diff --git a/4444_ISRG.json b/4444_ISRG.json new file mode 100644 index 0000000000000000000000000000000000000000..1f4607f06cb229e45acebcfc2bfe2aa2d925fe91 --- /dev/null +++ b/4444_ISRG.json @@ -0,0 +1 @@ +{"input_timestamps": [1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685132940.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656740.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178740.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263340.0, 1686267000.0], "input_window": [[303.1, 302.85, 301.25, 302.1312, 300.76, 301.69, 302.86, 300.67, 302.46, 303.82, 303.33, 303.21, 303.87, 304.28, 303.72, 303.8699, 303.52, 304.189, 303.86, 304.6, 306.09, 305.83, 306.5, 307.5, 307.05, 307.72, 306.67, 307.3, 307.7075, 306.86, 306.68, 307.21, 307.79, 305.31, 304.88, 305.91, 306.845, 308.1, 308.01, 307.87, 309.245, 309.7, 309.98, 309.48, 309.85, 311.275, 314.7, 313.81, 312.88, 313.065, 312.75, 313.655, 312.83, 315.31, 316.78, 316.7162, 315.13, 314.49, 313.85, 311.38, 309.52, 305.83, 301.02, 298.77, 300.505, 300.01, 300.32, 300.64, 299.95, 301, 301.63, 303, 298.425, 301.69, 300.49, 301.03, 302.31, 303.5326, 302.76, 304.63, 304.38, 305.41, 306.22, 305.71, 306.45, 311.05, 309.18, 308.455, 307.59, 306.41, 308.29, 307, 302.055, 300.805, 303.21, 304.15, 305.65, 306.58, 305.95, 307.99, 309.03, 310.015, 309.2, 311.07, 310.54, 309.45, 311.23, 311.6, 312.29, 312.097, 312.57, 311.58, 313.94, 314.88, 316.08, 316.18, 316.95, 316.9, 315.76, 315.77, 313.85, 313.275, 314.82, 314.955, 312.595, 309.65, 309.55, 308.71, 308.89, 308.52, 306.32, 306.42, 308.5, 309.82, 308.42, 309.095, 309.86], [303.99, 302.98, 301.26, 302.1312, 300.76, 301.8, 302.86, 300.93, 302.5, 303.85, 303.33, 303.33, 303.88, 304.31, 303.78, 304.13, 303.565, 304.189, 303.86, 304.72, 306.4, 305.835, 306.5, 307.5, 307.05, 307.72, 306.8713, 307.49, 307.7075, 306.93, 306.68, 307.21, 307.87, 305.45, 304.88, 306.09, 307.01, 308.15, 308.05, 308, 309.3178, 309.75, 309.98, 309.63, 309.91, 311.41, 314.995, 313.86, 312.88, 313.11, 312.75, 313.71, 313.01, 315.31, 316.78, 316.83, 315.19, 314.49, 313.85, 311.47, 309.66, 305.83, 301.03, 298.9401, 300.56, 300.13, 300.44, 300.65, 300.06, 301, 301.63, 303.11, 298.97, 301.84, 300.525, 301.045, 303, 303.63, 303.72, 304.8, 304.81, 305.445, 306.27, 305.71, 306.46, 311.11, 309.345, 308.455, 307.65, 306.71, 308.29, 307.37, 302.055, 300.925, 303.63, 304.46, 305.65, 306.58, 306.18, 308.17, 309.03, 310.1, 309.38, 311.1, 311.195, 309.55, 311.23, 311.68, 312.29, 312.2, 312.6, 311.63, 314, 314.88, 316.18, 316.21, 316.96, 318.9, 315.76, 316.04, 313.97, 313.275, 314.87, 315.08, 312.595, 309.655, 309.55, 308.71, 308.97, 308.53, 306.82, 306.48, 308.6, 309.82, 308.42, 309.095, 309.96], [303.1, 302.7, 301.25, 302.04, 300.755, 301.69, 302.645, 300.61, 302.415, 303.82, 303.33, 303.11, 303.8, 303.58, 303.6125, 303.8699, 303.52, 304.189, 303.86, 304.6, 306.09, 305.83, 306.5, 307.43, 307.05, 307.63, 306.26, 307.3, 307.7075, 306.86, 306.62, 307.21, 307.755, 304.98, 304.88, 305.81, 306.845, 308.09, 307.9, 307.0401, 309.23, 309.7, 309.965, 309.48, 309.85, 311.23, 314.49, 313.775, 312.86, 313.065, 312.75, 313.6, 312.83, 315.275, 316.78, 316.7162, 315.05, 314.45, 313.694, 311.175, 309.5, 305.66, 300.83, 298.74, 300.33, 299.49, 300.21, 300.64, 299.95, 301, 301.53, 302.99, 298.425, 301.69, 300.41, 300.92, 302.31, 303.36, 302.76, 304.63, 304.38, 305.32, 306.165, 305.71, 306.36, 310.93, 309.155, 308.455, 307.51, 306.41, 308.105, 306.03, 301.88, 300.7064, 303.105, 304.03, 305.65, 306.36, 305.72, 307.99, 308.96, 310.015, 309.2, 310.955, 310.54, 309.4, 311.23, 311.6, 312.23, 312.097, 312.485, 311.3, 313.79, 314.88, 316.08, 316.05, 316.95, 316.5269, 315.56, 315.76, 313.85, 313.1, 314.76, 314.955, 312.16, 309.51, 309.55, 308.71, 308.815, 308.42, 305.83, 306.16, 308.49, 309.79, 308.27, 308.99, 309.86], [303.99, 302.7, 301.26, 302.04, 300.755, 301.795, 302.79, 300.93, 302.5, 303.85, 303.33, 303.16, 303.8, 304.3, 303.705, 304.06, 303.565, 304.189, 303.86, 304.72, 306.36, 305.835, 306.5, 307.43, 307.05, 307.65, 306.8713, 307.49, 307.7075, 306.93, 306.62, 307.21, 307.87, 305, 304.88, 305.81, 307.01, 308.1, 307.9, 307.38, 309.25, 309.71, 309.965, 309.63, 309.91, 311.23, 314.72, 313.86, 312.87, 313.11, 312.75, 313.71, 313.01, 315.275, 316.78, 316.83, 315.14, 314.45, 313.7, 311.175, 309.55, 305.71, 300.98, 298.875, 300.34, 299.92, 300.42, 300.65, 300.06, 301, 301.53, 303.11, 298.9025, 301.84, 300.41, 300.96, 302.98, 303.4525, 303.72, 304.69, 304.81, 305.445, 306.27, 305.71, 306.36, 311.01, 309.285, 308.455, 307.515, 306.705, 308.105, 306.37, 302.02, 300.825, 303.63, 304.22, 305.65, 306.465, 306.085, 308.08, 308.98, 310.065, 309.3, 311.09, 311.17, 309.55, 311.23, 311.68, 312.25, 312.13, 312.525, 311.37, 313.85, 314.88, 316.1, 316.12, 316.95, 318.44, 315.56, 316.04, 313.87, 313.1, 314.87, 315.08, 312.22, 309.51, 309.55, 308.71, 308.97, 308.42, 306.42, 306.165, 308.6, 309.81, 308.32, 308.99, 309.95], [20803, 1895, 254, 4104, 414, 2568, 17255, 1726, 2600, 1628, 356, 2513, 606, 14762, 3111, 1997, 650, 798, 505, 770, 1306, 426, 1096, 1106, 327, 1842, 18143, 2184, 835, 927, 536, 299, 3131, 16565, 295, 3765, 1775, 1871, 2280, 19593, 2280, 1369, 655, 1032, 1342, 2094, 6602, 1544, 1511, 301, 457, 1693, 23967, 987, 1191, 704, 1510, 237, 1899, 4022, 6188, 4510, 5845, 4551, 4198, 23309, 6002, 1232, 855, 338, 810, 2422, 4608, 2636, 1839, 1907, 6566, 2939, 22346, 4528, 2462, 1520, 1347, 620, 1754, 7353, 2457, 361, 2956, 5242, 2152, 29599, 4086, 2676, 3938, 6951, 674, 3702, 4992, 2591, 1637, 1673, 1669, 7435, 22195, 5065, 852, 1489, 1914, 1817, 2271, 2175, 5211, 578, 2004, 3686, 1330, 37948, 924, 3505, 4464, 1012, 1428, 4150, 2995, 2506, 172, 301, 1896, 1835, 26029, 3240, 810, 1544, 2622, 590, 2019]], "output_timestamps": [1686331800.0, 1686335400.0, 1686339000.0, 1686342660.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691740.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864540.0, 1686868200.0, 1686871800.0], "output_window": [[310.82, 311.85, 310.7, 311.29, 312.14, 312.94, 313.12, 313.87, 312.52, 313.48, 313.62, 313.39, 313.37, 313.47, 314.74, 316.04, 315.32, 315.92, 314.91, 315.82, 323.64, 325.4302, 325.25, 324.85, 321.8766, 323.73, 322.24, 325.88, 326.42, 328.22, 328.5, 328.99, 329.525], [311, 311.85, 310.72, 311.3, 312.41, 312.98, 313.14, 314.615, 312.72, 313.51, 313.63, 313.49, 313.41, 314.21, 314.78, 316.23, 315.5, 315.92, 314.915, 315.8325, 323.81, 325.4302, 325.255, 324.95, 321.8766, 323.99, 323, 325.89, 326.42, 328.49, 328.65, 328.99, 329.615], [309.19, 311.645, 310.66, 311.28, 312.14, 312.94, 313.0625, 313.87, 312.52, 313.36, 313.62, 313.39, 313.26, 312.69, 314.66, 316.0082, 315.32, 315.89, 314.88, 315.8, 323.24, 325.08, 324.96, 324.75, 321.23, 323.64, 322.18, 325.7773, 326.21, 328.17, 328.455, 328.95, 329.43], [309.19, 311.645, 310.66, 311.28, 312.41, 312.94, 313.095, 314.615, 312.72, 313.36, 313.63, 313.46, 313.34, 314.21, 314.78, 316.23, 315.5, 315.89, 314.88, 315.8325, 323.24, 325.08, 325.005, 324.875, 321.345, 323.99, 322.21, 325.7773, 326.28, 328.295, 328.52, 328.95, 329.43], [18699, 4355, 835, 842, 1129, 1187, 2035, 7264, 1115, 4013, 607, 1630, 2309, 43768, 1394, 3171, 533, 1203, 610, 3086, 11771, 2279, 2925, 3061, 2895, 2832, 40054, 1987, 2075, 3005, 5611, 436, 5036]], "text": {"content": "Intuitive Surgical, Inc. (ISRG) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-08T22:00:18Z\n\nIn the latest trading session, Intuitive Surgical, Inc. (ISRG) closed at $310.82, marking a +1.17% move from the previous day.\n\nArticle Content:\n\nISRG Quick QuoteISRG\nIn the latest trading session, Intuitive Surgical, Inc. (ISRG Quick QuoteISRG - Free Report) closed at $310.82, marking a +1.17% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.62%. Elsewhere, the Dow gained 0.5%, while the tech-heavy Nasdaq lost 5.66%.\nComing into today, shares of the company had gained 1.54% in the past month. In that same time, the Medical sector lost 2.88%, while the S&P 500 gained 3.44%.\nWall Street will be looking for positivity from Intuitive Surgical, Inc. as it approaches its next earnings report date. In that report, analysts expect Intuitive Surgical, Inc. to post earnings of $1.32 per share. This would mark year-over-year growth of 15.79%. Meanwhile, our latest consensus estimate is calling for revenue of $1.73 billion, up 13.75% from the prior-year quarter.\nISRG's full-year Zacks Consensus Estimates are calling for earnings of $5.47 per share and revenue of $7.11 billion. These results would represent year-over-year changes of +16.88% and +14.34%, respectively.\nIt is also important to note the recent changes to analyst estimates for Intuitive Surgical, Inc.These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.03% higher. Intuitive Surgical, Inc. is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Intuitive Surgical, Inc.'s current valuation metrics, including its Forward P/E ratio of 56.22. For comparison, its industry has an average Forward P/E of 29.17, which means Intuitive Surgical, Inc. is trading at a premium to the group.\nMeanwhile, ISRG's PEG ratio is currently 4.33. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ISRG's industry had an average PEG ratio of 2.55 as of yesterday's close.\nThe Medical - Instruments industry is part of the Medical sector. This group has a Zacks Industry Rank of 157, putting it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ISRG in the coming trading sessions, be sure to utilize Zacks.com.\nIntuitive Surgical, Inc. (ISRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686261618000, "published_utc": "2023-06-08T22:00:18Z", "article_url": "https://www.zacks.com/stock/news/2106112/intuitive-surgical-inc-isrg-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.2084958614898833, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.9343024344156374, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.36869633869535, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [303.99, 303.345, 302.65000000000003, 302.4975, 302.149, 302.09, 302.19, 302.0325, 302.08444444444444, 302.261, 302.195, 302.241, 302.495, 302.721, 303.016, 303.2425, 303.32000000000005, 303.6459, 303.7819, 303.8689, 304.1719, 304.43940000000003, 304.7094, 305.02239999999995, 305.3569, 305.71590000000003, 306.04652999999996, 306.37663000000003, 306.76138000000003, 306.98238000000003, 307.00838, 307.14588, 307.28288000000003, 307.03988, 306.82288, 306.63888, 306.65275, 306.71375, 306.733, 306.778, 307.04100000000005, 307.291, 307.5005, 307.9635, 308.4665, 309.0085, 309.7795, 310.3555, 310.8525, 311.4255, 311.7755, 312.17549999999994, 312.48, 313.0445, 313.7315, 314.2915, 314.3335, 314.39250000000004, 314.47549999999995, 314.282, 313.962, 313.162, 311.95899999999995, 310.31899999999996, 308.675, 306.98400000000004, 305.512, 304.13199999999995, 302.76800000000003, 301.7505, 300.94849999999997, 300.68850000000003, 300.48075, 300.77725, 300.78425, 300.88824999999997, 301.14424999999994, 301.42449999999997, 301.79049999999995, 302.1595, 302.4875, 302.721, 303.45775, 303.84475000000003, 304.43975, 305.44475, 306.07525, 306.5755, 306.95500000000004, 307.1565, 307.486, 307.57849999999996, 307.1535, 306.66499999999996, 306.392, 305.713, 305.3495, 305.1505, 305.0075, 305.145, 305.23249999999996, 305.602, 306.33000000000004, 307.3565, 308.1105, 308.6435, 309.2015, 309.723, 310.3395, 310.7445, 311.099, 311.22950000000003, 311.68449999999996, 312.06350000000003, 312.5565, 313.21349999999995, 313.7855, 314.4615, 314.7925, 315.1835, 315.31800000000004, 315.491, 315.593, 315.613, 315.225, 314.564, 313.82399999999996, 312.851, 312.192, 311.43, 310.685, 309.9915, 309.3645, 308.8375, 308.44750000000005, 308.39549999999997, 308.4355], "in_sma_50": [303.99, 303.345, 302.65000000000003, 302.4975, 302.149, 302.09, 302.19, 302.0325, 302.08444444444444, 302.261, 302.35818181818183, 302.425, 302.53076923076924, 302.65714285714284, 302.727, 302.8103125, 302.8547058823529, 302.92883333333333, 302.97784210526316, 303.06495, 303.2218571428572, 303.3406363636364, 303.478, 303.6426666666667, 303.77896, 303.92784615384613, 304.03686296296297, 304.1601892857143, 304.2825103448276, 304.37076, 304.44331612903227, 304.52977500000003, 304.63099393939393, 304.64184705882354, 304.64865142857144, 304.68091111111113, 304.7438594594595, 304.83217894736845, 304.91084102564105, 304.97257, 305.0768975609756, 305.18720952380954, 305.2983209302326, 305.3967681818182, 305.4970622222222, 305.6216913043478, 305.81527234042557, 305.9828708333333, 306.1234244897959, 306.26315600000004, 306.438356, 306.658556, 306.893556, 307.158256, 307.478756, 307.779456, 308.026456, 308.296856, 308.520856, 308.667356, 308.79175599999996, 308.842756, 308.786356, 308.677856, 308.610556, 308.527756, 308.464856, 308.394076, 308.318076, 308.243676, 308.147076, 308.09257599999995, 307.94062599999995, 307.828826, 307.69602599999996, 307.562226, 307.4844, 307.40364999999997, 307.3239, 307.27909999999997, 307.2429, 307.20759999999996, 307.17560000000003, 307.1898, 307.2194, 307.3234, 307.3689, 307.376, 307.3683, 307.3548, 307.33189999999996, 307.26509999999996, 307.1062, 306.9301, 306.8045, 306.6643, 306.4829, 306.335, 306.1993, 306.0987, 306.0233, 305.9504, 305.8762, 305.7925, 305.6803, 305.5347, 305.4565, 305.4011, 305.3721, 305.39119999999997, 305.4507, 305.5639, 305.82129999999995, 306.1414, 306.4566, 306.7806, 307.1112, 307.467, 307.777, 308.07779999999997, 308.3246, 308.5244, 308.84375, 309.10855, 309.34475000000003, 309.51575, 309.64715, 309.75230000000005, 309.8573, 309.9319, 309.9641, 309.9785, 310.0251, 310.1071, 310.1463, 310.1059, 310.1192], "in_sma_200": [303.99, 303.345, 302.65000000000003, 302.4975, 302.149, 302.09, 302.19, 302.0325, 302.08444444444444, 302.261, 302.35818181818183, 302.425, 302.53076923076924, 302.65714285714284, 302.727, 302.8103125, 302.8547058823529, 302.92883333333333, 302.97784210526316, 303.06495, 303.2218571428572, 303.3406363636364, 303.478, 303.6426666666667, 303.77896, 303.92784615384613, 304.03686296296297, 304.1601892857143, 304.2825103448276, 304.37076, 304.44331612903227, 304.52977500000003, 304.63099393939393, 304.64184705882354, 304.64865142857144, 304.68091111111113, 304.7438594594595, 304.83217894736845, 304.91084102564105, 304.97257, 305.0768975609756, 305.18720952380954, 305.2983209302326, 305.3967681818182, 305.4970622222222, 305.6216913043478, 305.81527234042557, 305.9828708333333, 306.1234244897959, 306.26315600000004, 306.39034901960787, 306.5311115384615, 306.65335471698114, 306.81301481481484, 306.99423272727273, 307.1698714285714, 307.309698245614, 307.4328068965517, 307.5390305084746, 307.59963, 307.63160327868854, 307.60060967741936, 307.49552063492064, 307.360825, 307.2528123076923, 307.1417090909091, 307.0413850746269, 306.94739411764704, 306.84757681159425, 306.76404, 306.6903211267606, 306.64059444444445, 306.53459315068494, 306.47115270270274, 306.3903373333333, 306.3188855263158, 306.27552337662337, 306.2393307692308, 306.20744050632914, 306.1884725, 306.17145432098766, 306.1625951219512, 306.1638891566265, 306.1584857142857, 306.1608564705882, 306.2172418604651, 306.25250344827583, 306.27753181818184, 306.29143595505616, 306.2960311111111, 306.3159098901099, 306.31649782608696, 306.2702989247312, 306.21237021276596, 306.18518736842105, 306.16471666666666, 306.15941030927837, 306.1625285714286, 306.16174545454544, 306.180928, 306.20864158415844, 306.24644901960784, 306.2760951456311, 306.3223826923077, 306.3685504761905, 306.3985641509434, 306.4437177570093, 306.49220185185186, 306.5450256880734, 306.59579818181817, 306.6492144144144, 306.6913642857143, 306.7547150442478, 306.8259894736842, 306.9066330434782, 306.9860586206897, 307.0712205128205, 307.1675661016949, 307.2380907563025, 307.31144, 307.3656429752066, 307.41264590163934, 307.473274796748, 307.53461935483875, 307.57210239999995, 307.5874825396825, 307.60293543307085, 307.611584375, 307.62211472868216, 307.6282523076923, 307.61902900763357, 307.60801363636364, 307.6154721804511, 307.6318492537314, 307.6369466666667, 307.6468955882353, 307.66370656934305], "in_ema_10": [303.99, 303.75545454545454, 303.30173553719004, 303.07232907588275, 302.6509965166313, 302.4953607863347, 302.54893155245566, 302.25458036110007, 302.2992021136273, 302.581165365695, 302.7173171173868, 302.7978049142256, 302.9800222025482, 303.2200181657212, 303.3081966810446, 303.44488819358196, 303.46672670383975, 303.5980491213234, 303.64567655381006, 303.84100808948097, 304.2990066186662, 304.57827814254506, 304.92768211662775, 305.3826490045136, 305.6858037309657, 306.04293032533553, 306.19354299345633, 306.4292624491915, 306.66166927661124, 306.71045668086373, 306.6940100116158, 306.78782637314015, 306.9845852143874, 306.6237515390442, 306.3067058046725, 306.2163956583684, 306.3606873568469, 306.67692601923835, 306.89930310664954, 306.98670254180416, 307.39821117056704, 307.81853641228207, 308.20880251913985, 308.4672020611144, 308.7295289590936, 309.1841600574402, 310.1906764106329, 310.85782615415417, 311.22367594430796, 311.56664395443374, 311.78179959908215, 312.13238149015814, 312.29194849194755, 312.8343214934116, 313.55171758551853, 314.1477689336061, 314.3281745820413, 314.3503246580338, 314.23208381111857, 313.6762503909152, 312.92602304711244, 311.6140188567283, 309.6805608827777, 307.7159134495454, 306.37483827690073, 305.20123131746425, 304.3319165324707, 303.66247716293054, 303.00748131512495, 302.64248471237494, 302.4402147646704, 302.56199389836667, 301.89663137139087, 301.8863347584107, 301.6179102568815, 301.49829021017575, 301.7676919901438, 302.07402071920853, 302.3732896793524, 302.79450973765194, 303.1609625126243, 303.5762420557835, 304.0660162274592, 304.36492236792117, 304.7276637555718, 305.8699067091042, 306.49083276199434, 306.8479540779953, 306.96923515472344, 306.9211923993192, 307.1364301448975, 306.99707920946156, 306.09215571683217, 305.1344910410445, 304.8609472154, 304.74441135805455, 304.90906383840826, 305.191961322334, 305.35433199100055, 305.8499079926368, 306.4190156303392, 307.0819218793684, 307.4852088103923, 308.14062539032096, 308.6914207738989, 308.8475260877355, 309.2807031626927, 309.716938951294, 310.17749550560416, 310.53249632276703, 310.8947697186276, 310.98117522433165, 311.50277972899863, 312.1168197782716, 312.84103436404035, 313.4372099342148, 314.0758990370848, 314.869371939433, 314.99494067771786, 315.18495146358737, 314.94586937929876, 314.6102567648808, 314.6574828076297, 314.73430411533343, 314.2771579125455, 313.4104019284463, 312.70851066872876, 311.98150872895985, 311.4339616873308, 310.88596865327065, 310.073974352676, 309.3632517430985, 309.22447869889874, 309.33093711728077, 309.14713036868426, 309.11856121074163, 309.26973189969766], "in_ema_50": [303.99, 303.9394117647059, 303.83433679354096, 303.7639706447747, 303.64597179596, 303.57338466670666, 303.54266369938483, 303.440206299409, 303.4033354641381, 303.4208517204464, 303.4172889078799, 303.4071991467865, 303.42260310181456, 303.45701082331203, 303.4667358890645, 303.49000114831694, 303.4929422797555, 303.5202386609416, 303.53356263502235, 303.58008959051165, 303.6891056850014, 303.77325840323664, 303.88018944624696, 304.0193977032569, 304.13824485214883, 304.27596074029987, 304.3777387504842, 304.4997882112495, 304.6255808304162, 304.7159502096156, 304.79061882884633, 304.88549652183275, 305.00253587391774, 305.0024364278817, 304.9976349993373, 305.0294924503437, 305.10715941307535, 305.2245257106018, 305.3294462709704, 305.409860142697, 305.56045386259126, 305.7231811620975, 305.88952699887795, 306.0362122146082, 306.18812546109416, 306.3858460312473, 306.7126755986494, 306.99296283007493, 307.22343487595435, 307.4542805670934, 307.6619558389721, 307.8991340413654, 308.0995601573903, 308.38094995513967, 308.71032446670284, 309.02874311506747, 309.26840024780995, 309.4716002380919, 309.63741983659816, 309.697717097908, 309.69192427053906, 309.53577037757674, 309.20024997061296, 308.79533820705956, 308.4637563165866, 308.1287070492695, 307.8264048120433, 307.54497717235535, 307.2514486557924, 307.00629380654567, 306.7915371866811, 306.6471631793603, 306.3434508978168, 306.16684498025535, 305.9410863535787, 305.74574963383054, 305.6372888638764, 305.5516108692146, 305.47978299199053, 305.4488111099517, 305.4237596938751, 305.4245926470565, 305.4577458765837, 305.4676381951491, 305.5026327757315, 305.71860796099696, 305.8584664723304, 305.9602913165528, 306.02126028453114, 306.0480736067064, 306.12873738683555, 306.1381986657832, 305.97670067888976, 305.77467320128625, 305.6905683698633, 305.6328990220255, 305.63356964861276, 305.6661747604319, 305.68259927963067, 305.77661499415495, 305.90223793556066, 306.06548350671517, 306.19232729076555, 306.3843928872061, 306.5720637543745, 306.6888455679284, 306.8669300554606, 307.055677896423, 307.2593768024456, 307.45038163372226, 307.6493862755371, 307.79529269610424, 308.0327321982178, 308.30125250417007, 308.60708573930066, 308.90170982795553, 309.2173290503887, 309.5790024209617, 309.81355134562983, 310.0577258026639, 310.20722675157907, 310.32066883975244, 310.4990739832916, 310.6787181408096, 310.73916056666025, 310.6909581914971, 310.646214733007, 310.5702847434774, 310.5075284790273, 310.4256646171047, 310.2685797301594, 310.107655034859, 310.0485313080018, 310.03917713906054, 309.9717584277248, 309.9332580972258, 309.9339146424326], "in_ema_200": [303.99, 303.9771641791045, 303.9501277196109, 303.9311214736446, 303.89951827490194, 303.8785777945547, 303.86774617470843, 303.8385148694875, 303.82519631357223, 303.82544311642226, 303.82051333416933, 303.8139410621876, 303.813802345151, 303.8186401327614, 303.8175093851717, 303.81992222711034, 303.8173856875371, 303.8210833423875, 303.8214705728115, 303.8304111641269, 303.8555812022948, 303.8752769117247, 303.90139355936924, 303.9365040712163, 303.9674841302092, 304.00412607916235, 304.032655172902, 304.06705661396774, 304.1032799312417, 304.13140649909, 304.1561686234772, 304.18655500533316, 304.22320619930997, 304.23093549085917, 304.237393844184, 304.25304166662994, 304.2804740878575, 304.31847932081416, 304.3541163424976, 304.38422463759713, 304.4326403128449, 304.48515135450816, 304.53967721167726, 304.5903271896705, 304.643259257435, 304.70879896631624, 304.8084129069499, 304.89847845016436, 304.9777970725508, 305.05871451461496, 305.13524471844966, 305.2205656665248, 305.29807247581317, 305.39734538650157, 305.510605631412, 305.6232364211492, 305.7179305861129, 305.8048168489377, 305.88337588526673, 305.93602886153275, 305.9719887733583, 305.96938191989204, 305.9197363286493, 305.84963944975726, 305.7948171666751, 305.7363612744694, 305.68346215731054, 305.63337795674033, 305.57792145965834, 305.53237000234833, 305.49254542521055, 305.46883850555673, 305.4035018040089, 305.3680440746158, 305.31871030272913, 305.2753400509607, 305.25250084647354, 305.2345903902897, 305.2195198391426, 305.2142509850218, 305.2102285871609, 305.2125646211195, 305.223086366183, 305.2279312779623, 305.2391956433557, 305.2966165822277, 305.33630198936976, 305.3673338103711, 305.38870362320324, 305.4018010995893, 305.42869860108596, 305.43806478415974, 305.4040541892925, 305.3584914610408, 305.34129254103044, 305.3301354013187, 305.33331813364396, 305.3445786497271, 305.35194602634675, 305.379090842005, 305.4149207838756, 305.46119022881214, 305.49938734096327, 305.55501532762037, 305.61088582187296, 305.6500809878245, 305.7056025700352, 305.76504931063187, 305.8295761831629, 305.89226696741, 305.9582643110179, 306.0121124273262, 306.0901013583976, 306.1775630364235, 306.27629375247903, 306.374241078325, 306.47947251038147, 306.5984827341588, 306.6876520601871, 306.78071024864295, 306.8512504451739, 306.9134270576597, 306.992596937683, 307.0730686099449, 307.1242818576072, 307.14802034658624, 307.17192064164504, 307.1872249138675, 307.20496396945094, 307.2170538802027, 307.20912299582255, 307.19873371228203, 307.21267666041854, 307.2385206737477, 307.24928166206865, 307.2666022425456, 307.29330271774415], "in_macd": [0.0, -0.10290598290595199, -0.29722940560549205, -0.38386764953696684, -0.5498791779785961, -0.5907157979487465, -0.5366052774359105, -0.6364719035020698, -0.5822195802946339, -0.4253869101999612, -0.3391460785280742, -0.28127481635181084, -0.1816745418108212, -0.061683733645509164, -0.014435280141128715, 0.05106633192235677, 0.062316126764926594, 0.12019769108013634, 0.13793170652849085, 0.21885799548056184, 0.41059388573665956, 0.5142548380942458, 0.6426586630114457, 0.8101242390803236, 0.901783887121951, 1.0111835100934172, 1.0232534880899493, 1.0704040009010214, 1.1124973770247948, 1.0707756930531218, 1.0011558472854745, 0.9822667276979473, 1.0089232097566878, 0.7893643485803636, 0.5987770431166268, 0.5168208688288587, 0.5424469901836915, 0.643294270559295, 0.6990202677703223, 0.6932327126760924, 0.8299720046943548, 0.9643407149114864, 1.0789675879886431, 1.129755393527887, 1.1790078862605924, 1.3094591795837687, 1.6751465554970082, 1.8739597810074429, 1.9293951026351692, 1.9699852252479104, 1.950618680568482, 1.9897973856707836, 1.9419767428230443, 2.063063398793304, 2.254478147501686, 2.382743513042442, 2.3212677337590435, 2.1916070208304177, 2.00521635376856, 1.634907810016216, 1.1965189759080772, 0.5330916104283574, -0.37008471990964154, -1.2414042411726314, -1.7930488320063773, -2.2383196785911537, -2.521784647526829, -2.6967867212226224, -2.8502295228792036, -2.862981239015994, -2.798066130701386, -2.5892800358030286, -2.7318347473691915, -2.5780604074581674, -2.54227640430895, -2.4413940496557984, -2.173393412253347, -1.900961079106139, -1.6445145379896076, -1.3474750594738794, -1.0898233306143652, -0.8248845307315946, -0.5420990375957331, -0.3590380496676744, -0.15967074516942148, 0.36928849049348855, 0.6418999886283245, 0.7819585699177196, 0.8077941128661337, 0.7542146195879695, 0.815322257394655, 0.7155026316603426, 0.2821339490291166, -0.1559427561552411, -0.27362743678509105, -0.3156467456912537, -0.23089666867252845, -0.09685148959891876, -0.021040007537351357, 0.19774152407831025, 0.4386929631039038, 0.7090259371199181, 0.8517195670514184, 1.0966023874586313, 1.2823470201142868, 1.2840290312250318, 1.4047311307422206, 1.519187406651838, 1.637018535565062, 1.7011082401486988, 1.7634450942795183, 1.7000515173816666, 1.8288451364231264, 1.9910755201573238, 2.1928107151610448, 2.327471500817296, 2.4726618998264485, 2.677096977114786, 2.5770150920602077, 2.507526263689101, 2.2514022384560803, 1.9636537601286932, 1.8570285561955302, 1.7690797091686363, 1.4518653166642252, 0.9706077120904979, 0.5856838599362959, 0.2104223363404003, -0.06524321446931935, -0.32435162932631556, -0.68320464234165, -0.9769133603184059, -1.0016490982168307, -0.913089928784359, -0.9521607797556157, -0.9184737167871617, -0.8050325852104265], "in_signal": [0.0, -0.020581196581190397, -0.07591083838605073, -0.13750220061623397, -0.2199775960887064, -0.2941252364607144, -0.3426212446557536, -0.4013913764250169, -0.4375570171989403, -0.43512299579914454, -0.4159276123449305, -0.38899705314630656, -0.34753255087920953, -0.29036278743246946, -0.23517728597420134, -0.17792856239488974, -0.12987962456292648, -0.07986416143431392, -0.03630498784175297, 0.014727608822709994, 0.09390086420549991, 0.17797165898324907, 0.2709090597888884, 0.3787520956471755, 0.4833584539421306, 0.588923465172388, 0.6757894697559004, 0.7547123759849246, 0.8262693761928986, 0.8751706395649433, 0.9003676811090495, 0.9167474904268291, 0.9351826342928009, 0.9060189771503135, 0.8445705903435762, 0.7790206460406328, 0.7317059148692446, 0.7140235860072548, 0.7110229223598683, 0.7074648804231132, 0.7319663052773615, 0.7784411872041865, 0.8385464673610779, 0.8967882525944397, 0.9532321793276703, 1.02447757937889, 1.1546113746025137, 1.2984810558834996, 1.4246638652338337, 1.5337281372366491, 1.6171062459030159, 1.6916444738565697, 1.7417109276498648, 1.8059814218785526, 1.8956807670031794, 1.993093316211032, 2.058728199720634, 2.0853039639425908, 2.0692864419077845, 1.982410715529471, 1.8252323676051925, 1.5668042161698257, 1.1794264289539325, 0.6952602949286197, 0.1975984695416203, -0.2895851600849345, -0.7360250575733134, -1.128177390303175, -1.4725878168183808, -1.7506665012579035, -1.9601464271466003, -2.085973148877886, -2.2151454685761474, -2.2877284563525513, -2.338638045943831, -2.3591892466862245, -2.3220300797996494, -2.2378162796609473, -2.1191559313266795, -1.9648197569561194, -1.7898204716877688, -1.596833283496534, -1.385886434316374, -1.1805167573866342, -0.9763475549431917, -0.7072203458558557, -0.43739627895901967, -0.1935253091836718, 0.0067385752262892895, 0.15623378409862534, 0.28805147875783127, 0.3735417093383335, 0.3552601572764902, 0.2530195745901439, 0.14769017231509693, 0.055022788713826806, -0.0021611027634442503, -0.021099180130539155, -0.0210873456119016, 0.02267842832614077, 0.10588133528169338, 0.22651025564933835, 0.3515521179297544, 0.5005621718355298, 0.6569191414912812, 0.7823411194380313, 0.9068191216988692, 1.029292778689463, 1.1508379300645828, 1.260891992081406, 1.3614026125210286, 1.4291323934931561, 1.5090749420791503, 1.6054750576947852, 1.722942189188037, 1.8438480515138889, 1.9696108211764007, 2.1111080523640777, 2.204289460303304, 2.2649368209804637, 2.2622299044755874, 2.2025146756062086, 2.133417451724073, 2.0605499032129857, 1.9388129859032337, 1.7451719311406866, 1.5132743168998084, 1.252703920787927, 0.9891144937364778, 0.7264212691239191, 0.4444960868308053, 0.1602141974009631, -0.07215846172259568, -0.24034475513494838, -0.3827079600590819, -0.4898611114046979, -0.5528954061658437], "in_upper_bb": [null, 305.1693354954614, 305.3813732809707, 304.8095769883376, 304.68638448012916, 304.3778374068103, 304.34449143264334, 304.2171084971259, 304.15158887846724, 304.5071463294571, 304.5844354997163, 304.5975435449136, 304.7462482841339, 304.98633127402087, 305.0357683791519, 305.13824568561057, 305.1382515644782, 305.23176019227765, 305.25630125937573, 305.4155177231369, 305.9351133419387, 306.32334299814283, 306.7328683059861, 307.3453338685349, 307.61145246484756, 308.041684148072, 308.30540564319074, 308.3816818627231, 308.6297707503466, 308.7917474739078, 308.8447500598516, 308.91176783180833, 309.0989101696868, 309.0684525915075, 308.97962452424883, 308.91003655592027, 308.8096444222477, 308.9016280889283, 308.808614495625, 308.7225086888166, 309.1298192255884, 309.5622874563273, 310.00830990957115, 310.3035085003777, 310.635037313679, 311.2168391542141, 312.76436655581114, 313.7167420930227, 314.30516419553777, 314.86179502449585, 315.26384316515407, 315.7930939054075, 316.1524868418251, 316.62763376814183, 317.2342824324825, 317.764639034835, 317.9492699679141, 318.0494564852356, 317.95671455572995, 317.59188851411733, 317.5605242968568, 318.19439440157396, 319.76320626486347, 321.26130403587916, 322.0302558430911, 322.58261873977847, 322.5322086364868, 322.37712202217017, 322.23644881956164, 321.86562158939194, 321.40586080534143, 320.6793622941468, 320.10643329390416, 318.8790264654515, 317.13491167809747, 315.04497453953815, 313.1064591164073, 311.0429148131471, 308.78543331403097, 307.0980911757513, 305.6912714215691, 305.6233604209991, 306.36675410669574, 306.75808461567044, 307.30547155772183, 309.0022580574635, 309.8964060645285, 310.47911848292483, 310.7545153266318, 310.91376799105313, 311.24143920932556, 311.3683166185597, 310.9989539390203, 311.09449297484184, 310.8570318223845, 310.6400441168088, 310.6235388332844, 310.66592498598976, 310.67728626252386, 310.89501886941025, 311.22050419705795, 311.7012396816868, 311.9905426180563, 312.57865074302737, 313.1087920343523, 312.8726750437548, 313.1838330091797, 313.6488479378522, 314.2484685610611, 314.7934052464119, 315.3148473114384, 315.6496331931838, 315.9686635550337, 315.9987351251011, 316.5564550435208, 316.9630104890209, 317.562994993299, 318.4298101107913, 318.4101447080321, 318.60236538462385, 318.53491886211884, 318.47844507145567, 318.4219023133422, 318.5052261144269, 318.45381023236706, 318.4598489983406, 318.6359136116059, 318.9251566827548, 319.13628781832966, 319.3677697813134, 319.7985342603845, 320.170492275594, 320.1112607099067, 319.8587395621029, 319.431181048507, 318.8952802717016, 318.10594144700457], "in_lower_bb": [null, 301.5206645045387, 299.91862671902936, 300.1854230116624, 299.61161551987084, 299.8021625931897, 300.03550856735666, 299.8478915028742, 300.01730001042165, 300.01485367054295, 300.1319281366474, 300.2524564550864, 300.31529017740456, 300.3279544402648, 300.4182316208481, 300.48237931438945, 300.5711602002276, 300.625906474389, 300.6993829511506, 300.71438227686315, 300.4317866580614, 300.35705700185713, 300.4715316940139, 300.39806613146516, 300.7614475351525, 300.91671585192796, 301.0611243568093, 301.64084813727686, 301.9135092496534, 302.0595325260923, 302.33552994014843, 302.6735121681917, 302.89336983031313, 302.9938274084925, 303.2001554757512, 303.44474344407973, 303.88963557775236, 304.1887519110717, 304.68576550437496, 305.0378713111833, 304.91956077441154, 304.8745925436727, 304.7750700904289, 304.6998714996223, 304.65434268632094, 304.430540845786, 303.6678834441888, 303.35250790697734, 303.28033580446225, 303.3417049755041, 303.55265683484595, 303.6734060945925, 303.8280131581749, 304.3803662318582, 304.9637175675176, 305.53536096516495, 306.16373003208594, 306.6985435147643, 307.37128544427014, 308.11561148588265, 308.17697570314317, 307.143105598426, 304.6757937351366, 302.1021959641209, 300.37624415690897, 298.6928812602215, 297.3132913635132, 296.1473779778298, 295.0070511804383, 294.1668784106081, 293.50463919465864, 293.1711377058532, 292.33331670609584, 292.21722353454857, 292.32433832190253, 292.82727546046186, 293.5497908835927, 294.51358518685294, 295.773066685969, 296.8119088242488, 297.7447285784309, 297.78613957900086, 297.57174589330424, 297.8639153843295, 297.9185284422781, 297.33074194253646, 297.32309393547155, 297.52088151707517, 297.9909846733682, 298.4022320089469, 298.7320607906744, 298.9311833814403, 299.61229606097965, 299.4152570251581, 299.97471817761556, 300.5177058831912, 300.80121116671563, 301.06007501401024, 301.285213737476, 301.40648113058967, 301.497995802942, 301.47926031831315, 301.49295738194377, 301.4428492569727, 301.39370796564765, 301.4838249562453, 301.36716699082024, 301.2246520621477, 301.0985314389389, 301.0960947535881, 301.0166526885616, 301.18186680681623, 302.0458364449663, 303.42126487489884, 304.1105449564792, 304.89398951097917, 305.42400500670095, 305.75468988920875, 306.721855291968, 307.32563461537615, 307.8820811378812, 308.24205492854446, 308.85559768665786, 309.17127388557316, 309.327689767633, 309.3176510016593, 308.97358638839415, 308.3873433172452, 307.84821218167036, 307.2457302186866, 306.20446573961556, 305.3120077244061, 304.8462392900933, 304.5917604378971, 304.241318951493, 304.0642197282983, 304.15355855299543], "out_sma_10": [309.19, 310.4175, 310.49833333333333, 310.69375, 311.037, 311.3541666666667, 311.6028571428572, 311.979375, 312.0616666666667, 312.1915, 312.6355, 312.817, 313.08500000000004, 313.378, 313.615, 313.944, 314.1845, 314.312, 314.52799999999996, 314.77525, 315.73625, 316.89825, 318.06474999999995, 319.13125, 319.78775, 320.56374999999997, 321.23474999999996, 322.22348, 323.36348, 324.60973, 325.13773000000003, 325.52473, 325.96723000000003], "out_sma_50": [309.19, 310.4175, 310.49833333333333, 310.69375, 311.037, 311.3541666666667, 311.6028571428572, 311.979375, 312.0616666666667, 312.1915, 312.3222727272727, 312.4170833333333, 312.48807692307696, 312.61107142857145, 312.7556666666667, 312.9728125, 313.1214705882353, 313.2752777777778, 313.3597368421053, 313.48337499999997, 313.9479761904762, 314.4539772727273, 314.91271739130434, 315.3278125, 315.5685, 315.8924038461538, 316.1263888888889, 316.4710642857143, 316.8093034482759, 317.19216, 317.55757419354836, 317.9135875, 318.2625696969697], "out_sma_200": [309.19, 310.4175, 310.49833333333333, 310.69375, 311.037, 311.3541666666667, 311.6028571428572, 311.979375, 312.0616666666667, 312.1915, 312.3222727272727, 312.4170833333333, 312.48807692307696, 312.61107142857145, 312.7556666666667, 312.9728125, 313.1214705882353, 313.2752777777778, 313.3597368421053, 313.48337499999997, 313.9479761904762, 314.4539772727273, 314.91271739130434, 315.3278125, 315.5685, 315.8924038461538, 316.1263888888889, 316.4710642857143, 316.8093034482759, 317.19216, 317.55757419354836, 317.9135875, 318.2625696969697], "out_ema_10": [309.19, 309.6363636363636, 309.8224793388429, 310.0874830954169, 310.5097588962502, 310.9516209151138, 311.3413262032749, 311.93653962086125, 312.07898696252283, 312.3118984238823, 312.5515532559037, 312.7167253911939, 312.8300480473405, 313.0809484023695, 313.3898668746659, 313.9062547156357, 314.19602658552014, 314.5040217517892, 314.57238143328203, 314.801493899958, 316.3357677363293, 317.92562814790574, 319.21278666646833, 320.2422799998377, 320.44277454532175, 321.08772462799055, 321.2917746956286, 322.10732475096887, 322.86599297806544, 323.8530851638717, 324.70161513407686, 325.47404874606286, 326.19331261041503], "out_ema_50": [309.19, 309.28627450980395, 309.3401460976548, 309.4162187997075, 309.5336219840327, 309.6672054356393, 309.8016287518887, 309.99038840867735, 310.09743200049394, 310.22537584361186, 310.3588905164114, 310.48050265302277, 310.59263980388465, 310.7344970664774, 310.89314424034103, 311.1024327015041, 311.274886321053, 311.4558711712078, 311.5901507331212, 311.75651737103806, 312.20685002315423, 312.71167943401093, 313.19377043659875, 313.65185787045766, 313.95354971867505, 314.3471360042172, 314.65548361189497, 315.0916332741736, 315.5303927536178, 316.03096558680926, 316.5207316422285, 317.0081539307685, 317.4952851491698], "out_ema_200": [309.19, 309.21442786069656, 309.2288116630777, 309.249221497276, 309.2806720296414, 309.31708325322705, 309.35467446463775, 309.4070160122533, 309.4399810270568, 309.4789861909666, 309.52028981095697, 309.5594909073654, 309.5971079132622, 309.6430073370109, 309.6941216918665, 309.7591553068728, 309.81627813964025, 309.87671318302694, 309.92649713145454, 309.9852633291515, 310.11715125622464, 310.2660353233269, 310.4126916882689, 310.5565952535598, 310.66394256446966, 310.79654015089284, 310.9101069155606, 311.0580391850575, 311.20950148172363, 311.3795064421045, 311.55005861680996, 311.72319236191635, 311.89937950259383], "out_macd": [0.0, 0.19584045584048226, 0.2684694117742197, 0.37177164891011216, 0.5386121862796927, 0.705468878677209, 0.8405221974652477, 1.0580081629264555, 1.065177985861169, 1.109710719090856, 1.1534932226857109, 1.1610892785200235, 1.1442361680936415, 1.187394145188705, 1.2531459033664873, 1.4060494642936305, 1.4515887275351815, 1.5018364269120639, 1.44351953694337, 1.4573622067748602, 2.0425111679615497, 2.6244653550114663, 3.0445210245803196, 3.3285587027373253, 3.2315676106639444, 3.3297476084906066, 3.2267291155229145, 3.3938157194311884, 3.5261494892233713, 3.750386494169163, 3.901280028024985, 4.009344420327693, 4.0866103183389555], "out_signal": [0.0, 0.039168091168096456, 0.0850283552893211, 0.1423770140134793, 0.22162404846672198, 0.3183930145088194, 0.4228188511001051, 0.5498567134653752, 0.652920967944534, 0.7442789181737984, 0.8261217790761809, 0.8931152789649495, 0.9433394567906879, 0.9921503944702913, 1.0443494962495306, 1.1166894898583506, 1.1836693373937168, 1.2473027552973863, 1.286546111626583, 1.3207093306562385, 1.465069698117301, 1.6969488294961343, 1.9664632685129715, 2.238882355357842, 2.4374194064190626, 2.6158850468333714, 2.7380538605712803, 2.869206232343262, 3.000594883719284, 3.15055320580926, 3.300698570252405, 3.442427740267463, 3.5712642558817613], "out_upper_bb": [null, 313.8893942956259, 312.9692508417365, 312.8573792812463, 313.4592675327056, 314.02028306822655, 314.3696594917963, 315.31075582696735, 315.2167617523971, 315.2774072139864, 315.3756327245097, 315.4015322952123, 315.3909678340527, 315.5480274104616, 315.79935772163515, 316.3881015922048, 316.6482161927301, 316.9371857861032, 316.9938429887912, 317.189390123027, 319.4599953494542, 321.89629403443513, 323.6585011526815, 325.0708060378478, 325.60238669220314, 326.5354813824897, 327.0264666089247, 328.1256530105611, 329.05902301724757, 330.2643324778476, 331.304264352874, 332.192428423497, 332.92613919033505], "out_lower_bb": [null, 306.94560570437415, 308.0274158249302, 308.5301207187537, 308.61473246729435, 308.6880502651068, 308.8360547939181, 308.64799417303266, 308.9065715809364, 309.10559278601363, 309.2689127300357, 309.43263437145436, 309.58518601210125, 309.6741154466813, 309.7119756116982, 309.55752340779514, 309.5947249837405, 309.61336976945233, 309.7256306954194, 309.7773598769729, 308.91175465054584, 307.81895596556484, 307.49124884731856, 307.4384439621523, 307.80036330779683, 307.9722686175103, 308.39278339107534, 308.4098269894389, 308.83245698275243, 309.12064752215247, 309.5697156471261, 310.23055157650305, 311.1058408096649], "overall_sma_10": [303.99, 303.345, 302.65000000000003, 302.4975, 302.149, 302.09, 302.19, 302.0325, 302.08444444444444, 302.261, 302.195, 302.241, 302.495, 302.721, 303.016, 303.2425, 303.32000000000005, 303.6459, 303.7819, 303.8689, 304.1719, 304.43940000000003, 304.7094, 305.02239999999995, 305.3569, 305.71590000000003, 306.04652999999996, 306.37663000000003, 306.76138000000003, 306.98238000000003, 307.00838, 307.14588, 307.28288000000003, 307.03988, 306.82288, 306.63888, 306.65275, 306.71375, 306.733, 306.778, 307.04100000000005, 307.291, 307.5005, 307.9635, 308.4665, 309.0085, 309.7795, 310.3555, 310.8525, 311.4255, 311.7755, 312.17549999999994, 312.48, 313.0445, 313.7315, 314.2915, 314.3335, 314.39250000000004, 314.47549999999995, 314.282, 313.962, 313.162, 311.95899999999995, 310.31899999999996, 308.675, 306.98400000000004, 305.512, 304.13199999999995, 302.76800000000003, 301.7505, 300.94849999999997, 300.68850000000003, 300.48075, 300.77725, 300.78425, 300.88824999999997, 301.14424999999994, 301.42449999999997, 301.79049999999995, 302.1595, 302.4875, 302.721, 303.45775, 303.84475000000003, 304.43975, 305.44475, 306.07525, 306.5755, 306.95500000000004, 307.1565, 307.486, 307.57849999999996, 307.1535, 306.66499999999996, 306.392, 305.713, 305.3495, 305.1505, 305.0075, 305.145, 305.23249999999996, 305.602, 306.33000000000004, 307.3565, 308.1105, 308.6435, 309.2015, 309.723, 310.3395, 310.7445, 311.099, 311.22950000000003, 311.68449999999996, 312.06350000000003, 312.5565, 313.21349999999995, 313.7855, 314.4615, 314.7925, 315.1835, 315.31800000000004, 315.491, 315.593, 315.613, 315.225, 314.564, 313.82399999999996, 312.851, 312.192, 311.43, 310.685, 309.9915, 309.3645, 308.8375, 308.44750000000005, 308.39549999999997, 308.4355, 308.4835, 308.751, 308.975, 309.461, 310.08549999999997, 310.5195, 310.848, 311.47749999999996, 311.8505, 312.1915, 312.6355, 312.817, 313.085, 313.37800000000004, 313.61499999999995, 313.944, 314.18449999999996, 314.312, 314.52799999999996, 314.77524999999997, 315.73625000000004, 316.89825, 318.06475, 319.13125, 319.78775, 320.56375, 321.23474999999996, 322.22348, 323.36348000000004, 324.60973, 325.13773000000003, 325.52473, 325.96723], "overall_sma_50": [303.99, 303.345, 302.65000000000003, 302.4975, 302.149, 302.09, 302.19, 302.0325, 302.08444444444444, 302.261, 302.35818181818183, 302.425, 302.53076923076924, 302.65714285714284, 302.727, 302.8103125, 302.8547058823529, 302.92883333333333, 302.97784210526316, 303.06495, 303.2218571428572, 303.3406363636364, 303.478, 303.6426666666667, 303.77896, 303.92784615384613, 304.03686296296297, 304.1601892857143, 304.2825103448276, 304.37076, 304.44331612903227, 304.52977500000003, 304.63099393939393, 304.64184705882354, 304.64865142857144, 304.68091111111113, 304.7438594594595, 304.83217894736845, 304.91084102564105, 304.97257, 305.0768975609756, 305.18720952380954, 305.2983209302326, 305.3967681818182, 305.4970622222222, 305.6216913043478, 305.81527234042557, 305.9828708333333, 306.1234244897959, 306.26315600000004, 306.438356, 306.658556, 306.893556, 307.158256, 307.478756, 307.779456, 308.026456, 308.296856, 308.520856, 308.667356, 308.79175599999996, 308.842756, 308.786356, 308.677856, 308.610556, 308.527756, 308.464856, 308.394076, 308.318076, 308.243676, 308.147076, 308.09257599999995, 307.94062599999995, 307.828826, 307.69602599999996, 307.562226, 307.4844, 307.40364999999997, 307.3239, 307.27909999999997, 307.2429, 307.20759999999996, 307.17560000000003, 307.1898, 307.2194, 307.3234, 307.3689, 307.376, 307.3683, 307.3548, 307.33189999999996, 307.26509999999996, 307.1062, 306.9301, 306.8045, 306.6643, 306.4829, 306.335, 306.1993, 306.0987, 306.0233, 305.9504, 305.8762, 305.7925, 305.6803, 305.5347, 305.4565, 305.4011, 305.3721, 305.39119999999997, 305.4507, 305.5639, 305.82129999999995, 306.1414, 306.4566, 306.7806, 307.1112, 307.467, 307.777, 308.07779999999997, 308.3246, 308.5244, 308.84375, 309.10855, 309.34475000000003, 309.51575, 309.64715, 309.75230000000005, 309.8573, 309.9319, 309.9641, 309.9785, 310.0251, 310.1071, 310.1463, 310.1059, 310.1192, 310.1339, 310.2165, 310.29560000000004, 310.3591, 310.47990000000004, 310.69829999999996, 310.94370000000004, 311.1634, 311.3334, 311.48760000000004, 311.6309, 311.7784, 311.8836, 311.9882, 312.0825, 312.2211, 312.3093, 312.4037, 312.51030000000003, 312.60235, 312.83355, 313.09015000000005, 313.34765, 313.59465, 313.79415, 313.99695, 314.14355, 314.337096, 314.540296, 314.767196, 314.968796, 315.23659599999996, 315.50439600000004], "overall_sma_200": [303.99, 303.345, 302.65000000000003, 302.4975, 302.149, 302.09, 302.19, 302.0325, 302.08444444444444, 302.261, 302.35818181818183, 302.425, 302.53076923076924, 302.65714285714284, 302.727, 302.8103125, 302.8547058823529, 302.92883333333333, 302.97784210526316, 303.06495, 303.2218571428572, 303.3406363636364, 303.478, 303.6426666666667, 303.77896, 303.92784615384613, 304.03686296296297, 304.1601892857143, 304.2825103448276, 304.37076, 304.44331612903227, 304.52977500000003, 304.63099393939393, 304.64184705882354, 304.64865142857144, 304.68091111111113, 304.7438594594595, 304.83217894736845, 304.91084102564105, 304.97257, 305.0768975609756, 305.18720952380954, 305.2983209302326, 305.3967681818182, 305.4970622222222, 305.6216913043478, 305.81527234042557, 305.9828708333333, 306.1234244897959, 306.26315600000004, 306.39034901960787, 306.5311115384615, 306.65335471698114, 306.81301481481484, 306.99423272727273, 307.1698714285714, 307.309698245614, 307.4328068965517, 307.5390305084746, 307.59963, 307.63160327868854, 307.60060967741936, 307.49552063492064, 307.360825, 307.2528123076923, 307.1417090909091, 307.0413850746269, 306.94739411764704, 306.84757681159425, 306.76404, 306.6903211267606, 306.64059444444445, 306.53459315068494, 306.47115270270274, 306.3903373333333, 306.3188855263158, 306.27552337662337, 306.2393307692308, 306.20744050632914, 306.1884725, 306.17145432098766, 306.1625951219512, 306.1638891566265, 306.1584857142857, 306.1608564705882, 306.2172418604651, 306.25250344827583, 306.27753181818184, 306.29143595505616, 306.2960311111111, 306.3159098901099, 306.31649782608696, 306.2702989247312, 306.21237021276596, 306.18518736842105, 306.16471666666666, 306.15941030927837, 306.1625285714286, 306.16174545454544, 306.180928, 306.20864158415844, 306.24644901960784, 306.2760951456311, 306.3223826923077, 306.3685504761905, 306.3985641509434, 306.4437177570093, 306.49220185185186, 306.5450256880734, 306.59579818181817, 306.6492144144144, 306.6913642857143, 306.7547150442478, 306.8259894736842, 306.9066330434782, 306.9860586206897, 307.0712205128205, 307.1675661016949, 307.2380907563025, 307.31144, 307.3656429752066, 307.41264590163934, 307.473274796748, 307.53461935483875, 307.57210239999995, 307.5874825396825, 307.60293543307085, 307.611584375, 307.62211472868216, 307.6282523076923, 307.61902900763357, 307.60801363636364, 307.6154721804511, 307.6318492537314, 307.6369466666667, 307.6468955882353, 307.66370656934305, 307.67476666666664, 307.70332949640283, 307.7244485714286, 307.74966524822696, 307.7824845070423, 307.818551048951, 307.85519305555556, 307.9018124137931, 307.93481369863014, 307.9717197278911, 308.0099513513514, 308.0465288590604, 308.08181866666666, 308.12240264900663, 308.1662026315789, 308.2189071895425, 308.266187012987, 308.3153729032258, 308.3574538461538, 308.40506560509556, 308.4989575949367, 308.60324088050317, 308.705751875, 308.80618198757765, 308.88358209876543, 308.97625950920246, 309.0569530487805, 309.15828848484847, 309.2614313253012, 309.37540479041917, 309.4893607142857, 309.6045124260355, 309.7211329411765], "overall_ema_10": [303.99, 303.75545454545454, 303.30173553719004, 303.07232907588275, 302.6509965166313, 302.4953607863347, 302.54893155245566, 302.25458036110007, 302.2992021136273, 302.581165365695, 302.7173171173868, 302.7978049142256, 302.9800222025482, 303.2200181657212, 303.3081966810446, 303.44488819358196, 303.46672670383975, 303.5980491213234, 303.64567655381006, 303.84100808948097, 304.2990066186662, 304.57827814254506, 304.92768211662775, 305.3826490045136, 305.6858037309657, 306.04293032533553, 306.19354299345633, 306.4292624491915, 306.66166927661124, 306.71045668086373, 306.6940100116158, 306.78782637314015, 306.9845852143874, 306.6237515390442, 306.3067058046725, 306.2163956583684, 306.3606873568469, 306.67692601923835, 306.89930310664954, 306.98670254180416, 307.39821117056704, 307.81853641228207, 308.20880251913985, 308.4672020611144, 308.7295289590936, 309.1841600574402, 310.1906764106329, 310.85782615415417, 311.22367594430796, 311.56664395443374, 311.78179959908215, 312.13238149015814, 312.29194849194755, 312.8343214934116, 313.55171758551853, 314.1477689336061, 314.3281745820413, 314.3503246580338, 314.23208381111857, 313.6762503909152, 312.92602304711244, 311.6140188567283, 309.6805608827777, 307.7159134495454, 306.37483827690073, 305.20123131746425, 304.3319165324707, 303.66247716293054, 303.00748131512495, 302.64248471237494, 302.4402147646704, 302.56199389836667, 301.89663137139087, 301.8863347584107, 301.6179102568815, 301.49829021017575, 301.7676919901438, 302.07402071920853, 302.3732896793524, 302.79450973765194, 303.1609625126243, 303.5762420557835, 304.0660162274592, 304.36492236792117, 304.7276637555718, 305.8699067091042, 306.49083276199434, 306.8479540779953, 306.96923515472344, 306.9211923993192, 307.1364301448975, 306.99707920946156, 306.09215571683217, 305.1344910410445, 304.8609472154, 304.74441135805455, 304.90906383840826, 305.191961322334, 305.35433199100055, 305.8499079926368, 306.4190156303392, 307.0819218793684, 307.4852088103923, 308.14062539032096, 308.6914207738989, 308.8475260877355, 309.2807031626927, 309.716938951294, 310.17749550560416, 310.53249632276703, 310.8947697186276, 310.98117522433165, 311.50277972899863, 312.1168197782716, 312.84103436404035, 313.4372099342148, 314.0758990370848, 314.869371939433, 314.99494067771786, 315.18495146358737, 314.94586937929876, 314.6102567648808, 314.6574828076297, 314.73430411533343, 314.2771579125455, 313.4104019284463, 312.70851066872876, 311.98150872895985, 311.4339616873308, 310.88596865327065, 310.073974352676, 309.3632517430985, 309.22447869889874, 309.33093711728077, 309.14713036868426, 309.11856121074163, 309.26973189969766, 309.25523519066167, 309.6897378832686, 309.86614917721977, 310.12321296317975, 310.5389924244198, 310.97553925634344, 311.3608957551901, 311.9525510724282, 312.0920872410776, 312.32261683360895, 312.5603228638618, 312.7239005249778, 312.83591861134545, 313.0857515911008, 313.3937967563552, 313.9094700733815, 314.1986573327667, 314.50617418135454, 314.5741425120173, 314.8029347825596, 316.336946640276, 317.9265927056803, 319.2135758501021, 320.242925695538, 320.4433028418038, 321.08815687056676, 321.2921283486455, 322.10761410343724, 322.86622972099406, 323.8532788626315, 324.7017736148803, 325.4741784121748, 326.19341870087027], "overall_ema_50": [303.99, 303.9394117647059, 303.83433679354096, 303.7639706447747, 303.64597179596, 303.57338466670666, 303.54266369938483, 303.440206299409, 303.4033354641381, 303.4208517204464, 303.4172889078799, 303.4071991467865, 303.42260310181456, 303.45701082331203, 303.4667358890645, 303.49000114831694, 303.4929422797555, 303.5202386609416, 303.53356263502235, 303.58008959051165, 303.6891056850014, 303.77325840323664, 303.88018944624696, 304.0193977032569, 304.13824485214883, 304.27596074029987, 304.3777387504842, 304.4997882112495, 304.6255808304162, 304.7159502096156, 304.79061882884633, 304.88549652183275, 305.00253587391774, 305.0024364278817, 304.9976349993373, 305.0294924503437, 305.10715941307535, 305.2245257106018, 305.3294462709704, 305.409860142697, 305.56045386259126, 305.7231811620975, 305.88952699887795, 306.0362122146082, 306.18812546109416, 306.3858460312473, 306.7126755986494, 306.99296283007493, 307.22343487595435, 307.4542805670934, 307.6619558389721, 307.8991340413654, 308.0995601573903, 308.38094995513967, 308.71032446670284, 309.02874311506747, 309.26840024780995, 309.4716002380919, 309.63741983659816, 309.697717097908, 309.69192427053906, 309.53577037757674, 309.20024997061296, 308.79533820705956, 308.4637563165866, 308.1287070492695, 307.8264048120433, 307.54497717235535, 307.2514486557924, 307.00629380654567, 306.7915371866811, 306.6471631793603, 306.3434508978168, 306.16684498025535, 305.9410863535787, 305.74574963383054, 305.6372888638764, 305.5516108692146, 305.47978299199053, 305.4488111099517, 305.4237596938751, 305.4245926470565, 305.4577458765837, 305.4676381951491, 305.5026327757315, 305.71860796099696, 305.8584664723304, 305.9602913165528, 306.02126028453114, 306.0480736067064, 306.12873738683555, 306.1381986657832, 305.97670067888976, 305.77467320128625, 305.6905683698633, 305.6328990220255, 305.63356964861276, 305.6661747604319, 305.68259927963067, 305.77661499415495, 305.90223793556066, 306.06548350671517, 306.19232729076555, 306.3843928872061, 306.5720637543745, 306.6888455679284, 306.8669300554606, 307.055677896423, 307.2593768024456, 307.45038163372226, 307.6493862755371, 307.79529269610424, 308.0327321982178, 308.30125250417007, 308.60708573930066, 308.90170982795553, 309.2173290503887, 309.5790024209617, 309.81355134562983, 310.0577258026639, 310.20722675157907, 310.32066883975244, 310.4990739832916, 310.6787181408096, 310.73916056666025, 310.6909581914971, 310.646214733007, 310.5702847434774, 310.5075284790273, 310.4256646171047, 310.2685797301594, 310.107655034859, 310.0485313080018, 310.03917713906054, 309.9717584277248, 309.9332580972258, 309.9339146424326, 309.9047415192, 309.97298694981964, 309.99992863806204, 310.0501275150008, 310.1426715340204, 310.25237068954897, 310.3638463487823, 310.5305582566732, 310.6164187171958, 310.7240101400509, 310.8379705267156, 310.9407952119425, 311.03488167421926, 311.1593961183675, 311.30138058431385, 311.4946597770858, 311.6517319426903, 311.817938533173, 311.9380193750094, 312.0907441054012, 312.527969826758, 313.02020630414006, 313.49019821378164, 313.93666102892746, 314.2271841258323, 314.6100396503095, 314.9080773110817, 315.3343213380981, 315.76356363856485, 316.2549925154839, 316.7359732011512, 317.2149546442433, 317.69397603074356], "overall_ema_200": [303.99, 303.9771641791045, 303.9501277196109, 303.9311214736446, 303.89951827490194, 303.8785777945547, 303.86774617470843, 303.8385148694875, 303.82519631357223, 303.82544311642226, 303.82051333416933, 303.8139410621876, 303.813802345151, 303.8186401327614, 303.8175093851717, 303.81992222711034, 303.8173856875371, 303.8210833423875, 303.8214705728115, 303.8304111641269, 303.8555812022948, 303.8752769117247, 303.90139355936924, 303.9365040712163, 303.9674841302092, 304.00412607916235, 304.032655172902, 304.06705661396774, 304.1032799312417, 304.13140649909, 304.1561686234772, 304.18655500533316, 304.22320619930997, 304.23093549085917, 304.237393844184, 304.25304166662994, 304.2804740878575, 304.31847932081416, 304.3541163424976, 304.38422463759713, 304.4326403128449, 304.48515135450816, 304.53967721167726, 304.5903271896705, 304.643259257435, 304.70879896631624, 304.8084129069499, 304.89847845016436, 304.9777970725508, 305.05871451461496, 305.13524471844966, 305.2205656665248, 305.29807247581317, 305.39734538650157, 305.510605631412, 305.6232364211492, 305.7179305861129, 305.8048168489377, 305.88337588526673, 305.93602886153275, 305.9719887733583, 305.96938191989204, 305.9197363286493, 305.84963944975726, 305.7948171666751, 305.7363612744694, 305.68346215731054, 305.63337795674033, 305.57792145965834, 305.53237000234833, 305.49254542521055, 305.46883850555673, 305.4035018040089, 305.3680440746158, 305.31871030272913, 305.2753400509607, 305.25250084647354, 305.2345903902897, 305.2195198391426, 305.2142509850218, 305.2102285871609, 305.2125646211195, 305.223086366183, 305.2279312779623, 305.2391956433557, 305.2966165822277, 305.33630198936976, 305.3673338103711, 305.38870362320324, 305.4018010995893, 305.42869860108596, 305.43806478415974, 305.4040541892925, 305.3584914610408, 305.34129254103044, 305.3301354013187, 305.33331813364396, 305.3445786497271, 305.35194602634675, 305.379090842005, 305.4149207838756, 305.46119022881214, 305.49938734096327, 305.55501532762037, 305.61088582187296, 305.6500809878245, 305.7056025700352, 305.76504931063187, 305.8295761831629, 305.89226696741, 305.9582643110179, 306.0121124273262, 306.0901013583976, 306.1775630364235, 306.27629375247903, 306.374241078325, 306.47947251038147, 306.5984827341588, 306.6876520601871, 306.78071024864295, 306.8512504451739, 306.9134270576597, 306.992596937683, 307.0730686099449, 307.1242818576072, 307.14802034658624, 307.17192064164504, 307.1872249138675, 307.20496396945094, 307.2170538802027, 307.20912299582255, 307.19873371228203, 307.21267666041854, 307.2385206737477, 307.24928166206865, 307.2666022425456, 307.29330271774415, 307.3121753275179, 307.3552880108262, 307.38817071718614, 307.4268953866669, 307.4764785171478, 307.53084191498715, 307.58620667205196, 307.65614491412106, 307.706531531891, 307.7627849494841, 307.82116519874296, 307.8772730077107, 307.9316285001713, 307.9940998583786, 308.0616212528226, 308.14289865329204, 308.2161036418165, 308.2924608195099, 308.35800847304716, 308.43238152306657, 308.5797210103993, 308.74390289089285, 308.90570485217756, 309.0646033113599, 309.186796313237, 309.3340918723092, 309.46221036114196, 309.6245495615286, 309.7902754365383, 309.9744020491101, 310.1589353620543, 310.34591112959606, 310.5358025611424], "overall_macd": [0.0, -0.10290598290595199, -0.29722940560549205, -0.38386764953696684, -0.5498791779785961, -0.5907157979487465, -0.5366052774359105, -0.6364719035020698, -0.5822195802946339, -0.4253869101999612, -0.3391460785280742, -0.28127481635181084, -0.1816745418108212, -0.061683733645509164, -0.014435280141128715, 0.05106633192235677, 0.062316126764926594, 0.12019769108013634, 0.13793170652849085, 0.21885799548056184, 0.41059388573665956, 0.5142548380942458, 0.6426586630114457, 0.8101242390803236, 0.901783887121951, 1.0111835100934172, 1.0232534880899493, 1.0704040009010214, 1.1124973770247948, 1.0707756930531218, 1.0011558472854745, 0.9822667276979473, 1.0089232097566878, 0.7893643485803636, 0.5987770431166268, 0.5168208688288587, 0.5424469901836915, 0.643294270559295, 0.6990202677703223, 0.6932327126760924, 0.8299720046943548, 0.9643407149114864, 1.0789675879886431, 1.129755393527887, 1.1790078862605924, 1.3094591795837687, 1.6751465554970082, 1.8739597810074429, 1.9293951026351692, 1.9699852252479104, 1.950618680568482, 1.9897973856707836, 1.9419767428230443, 2.063063398793304, 2.254478147501686, 2.382743513042442, 2.3212677337590435, 2.1916070208304177, 2.00521635376856, 1.634907810016216, 1.1965189759080772, 0.5330916104283574, -0.37008471990964154, -1.2414042411726314, -1.7930488320063773, -2.2383196785911537, -2.521784647526829, -2.6967867212226224, -2.8502295228792036, -2.862981239015994, -2.798066130701386, -2.5892800358030286, -2.7318347473691915, -2.5780604074581674, -2.54227640430895, -2.4413940496557984, -2.173393412253347, -1.900961079106139, -1.6445145379896076, -1.3474750594738794, -1.0898233306143652, -0.8248845307315946, -0.5420990375957331, -0.3590380496676744, -0.15967074516942148, 0.36928849049348855, 0.6418999886283245, 0.7819585699177196, 0.8077941128661337, 0.7542146195879695, 0.815322257394655, 0.7155026316603426, 0.2821339490291166, -0.1559427561552411, -0.27362743678509105, -0.3156467456912537, -0.23089666867252845, -0.09685148959891876, -0.021040007537351357, 0.19774152407831025, 0.4386929631039038, 0.7090259371199181, 0.8517195670514184, 1.0966023874586313, 1.2823470201142868, 1.2840290312250318, 1.4047311307422206, 1.519187406651838, 1.637018535565062, 1.7011082401486988, 1.7634450942795183, 1.7000515173816666, 1.8288451364231264, 1.9910755201573238, 2.1928107151610448, 2.327471500817296, 2.4726618998264485, 2.677096977114786, 2.5770150920602077, 2.507526263689101, 2.2514022384560803, 1.9636537601286932, 1.8570285561955302, 1.7690797091686363, 1.4518653166642252, 0.9706077120904979, 0.5856838599362959, 0.2104223363404003, -0.06524321446931935, -0.32435162932631556, -0.68320464234165, -0.9769133603184059, -1.0016490982168307, -0.913089928784359, -0.9521607797556157, -0.9184737167871617, -0.8050325852104265, -0.7676068258815008, -0.5336965377932188, -0.42292697831902615, -0.28186334080140796, -0.07798882889096603, 0.12490987792079977, 0.29481729917881694, 0.5458294691197239, 0.5851030556075898, 0.6602592495156614, 0.7331564470274543, 0.7683533231746082, 0.7776004104901517, 0.8453854457317789, 0.9343294426222428, 1.1090367969652561, 1.1750435640776686, 1.2444785689197602, 1.2041273212158217, 1.2347737531148368, 1.8356246755072902, 2.4322386497406683, 2.8659705252825916, 3.1627579431540767, 3.0776454307382437, 3.1868861069852414, 3.0941614390079053, 3.2708237482677873, 3.41206146921769, 3.6445746526488847, 3.803158204879537, 3.9183657377682266, 4.0022649075497725], "overall_signal": [0.0, -0.020581196581190397, -0.07591083838605073, -0.13750220061623397, -0.2199775960887064, -0.2941252364607144, -0.3426212446557536, -0.4013913764250169, -0.4375570171989403, -0.43512299579914454, -0.4159276123449305, -0.38899705314630656, -0.34753255087920953, -0.29036278743246946, -0.23517728597420134, -0.17792856239488974, -0.12987962456292648, -0.07986416143431392, -0.03630498784175297, 0.014727608822709994, 0.09390086420549991, 0.17797165898324907, 0.2709090597888884, 0.3787520956471755, 0.4833584539421306, 0.588923465172388, 0.6757894697559004, 0.7547123759849246, 0.8262693761928986, 0.8751706395649433, 0.9003676811090495, 0.9167474904268291, 0.9351826342928009, 0.9060189771503135, 0.8445705903435762, 0.7790206460406328, 0.7317059148692446, 0.7140235860072548, 0.7110229223598683, 0.7074648804231132, 0.7319663052773615, 0.7784411872041865, 0.8385464673610779, 0.8967882525944397, 0.9532321793276703, 1.02447757937889, 1.1546113746025137, 1.2984810558834996, 1.4246638652338337, 1.5337281372366491, 1.6171062459030159, 1.6916444738565697, 1.7417109276498648, 1.8059814218785526, 1.8956807670031794, 1.993093316211032, 2.058728199720634, 2.0853039639425908, 2.0692864419077845, 1.982410715529471, 1.8252323676051925, 1.5668042161698257, 1.1794264289539325, 0.6952602949286197, 0.1975984695416203, -0.2895851600849345, -0.7360250575733134, -1.128177390303175, -1.4725878168183808, -1.7506665012579035, -1.9601464271466003, -2.085973148877886, -2.2151454685761474, -2.2877284563525513, -2.338638045943831, -2.3591892466862245, -2.3220300797996494, -2.2378162796609473, -2.1191559313266795, -1.9648197569561194, -1.7898204716877688, -1.596833283496534, -1.385886434316374, -1.1805167573866342, -0.9763475549431917, -0.7072203458558557, -0.43739627895901967, -0.1935253091836718, 0.0067385752262892895, 0.15623378409862534, 0.28805147875783127, 0.3735417093383335, 0.3552601572764902, 0.2530195745901439, 0.14769017231509693, 0.055022788713826806, -0.0021611027634442503, -0.021099180130539155, -0.0210873456119016, 0.02267842832614077, 0.10588133528169338, 0.22651025564933835, 0.3515521179297544, 0.5005621718355298, 0.6569191414912812, 0.7823411194380313, 0.9068191216988692, 1.029292778689463, 1.1508379300645828, 1.260891992081406, 1.3614026125210286, 1.4291323934931561, 1.5090749420791503, 1.6054750576947852, 1.722942189188037, 1.8438480515138889, 1.9696108211764007, 2.1111080523640777, 2.204289460303304, 2.2649368209804637, 2.2622299044755874, 2.2025146756062086, 2.133417451724073, 2.0605499032129857, 1.9388129859032337, 1.7451719311406866, 1.5132743168998084, 1.252703920787927, 0.9891144937364778, 0.7264212691239191, 0.4444960868308053, 0.1602141974009631, -0.07215846172259568, -0.24034475513494838, -0.3827079600590819, -0.4898611114046979, -0.5528954061658437, -0.595837690108975, -0.5834094596458238, -0.5513129633804643, -0.49742303886465306, -0.41353619686991566, -0.3058469819117726, -0.1857141256936547, -0.03940540673097899, 0.08549628573673476, 0.2004488784925201, 0.30699039219950697, 0.39926297839452723, 0.4749304648136522, 0.5490214609972776, 0.6260830573222707, 0.7226738052508679, 0.813147757016228, 0.8994139193969345, 0.960356599760712, 1.015240030431537, 1.1793169594466877, 1.429901297505484, 1.7171151430609055, 2.00624370307954, 2.2205240486112805, 2.413796460286073, 2.5498694560304394, 2.6940603144779094, 2.837660545425866, 2.9990433668704695, 3.1598663344722833, 3.3115662151314718, 3.449705953615132], "overall_upper_bb": [null, 305.1693354954614, 305.3813732809707, 304.8095769883376, 304.68638448012916, 304.3778374068103, 304.34449143264334, 304.2171084971259, 304.15158887846724, 304.5071463294571, 304.5844354997163, 304.5975435449136, 304.7462482841339, 304.98633127402087, 305.0357683791519, 305.13824568561057, 305.1382515644782, 305.23176019227765, 305.25630125937573, 305.4155177231369, 305.9351133419387, 306.32334299814283, 306.7328683059861, 307.3453338685349, 307.61145246484756, 308.041684148072, 308.30540564319074, 308.3816818627231, 308.6297707503466, 308.7917474739078, 308.8447500598516, 308.91176783180833, 309.0989101696868, 309.0684525915075, 308.97962452424883, 308.91003655592027, 308.8096444222477, 308.9016280889283, 308.808614495625, 308.7225086888166, 309.1298192255884, 309.5622874563273, 310.00830990957115, 310.3035085003777, 310.635037313679, 311.2168391542141, 312.76436655581114, 313.7167420930227, 314.30516419553777, 314.86179502449585, 315.26384316515407, 315.7930939054075, 316.1524868418251, 316.62763376814183, 317.2342824324825, 317.764639034835, 317.9492699679141, 318.0494564852356, 317.95671455572995, 317.59188851411733, 317.5605242968568, 318.19439440157396, 319.76320626486347, 321.26130403587916, 322.0302558430911, 322.58261873977847, 322.5322086364868, 322.37712202217017, 322.23644881956164, 321.86562158939194, 321.40586080534143, 320.6793622941468, 320.10643329390416, 318.8790264654515, 317.13491167809747, 315.04497453953815, 313.1064591164073, 311.0429148131471, 308.78543331403097, 307.0980911757513, 305.6912714215691, 305.6233604209991, 306.36675410669574, 306.75808461567044, 307.30547155772183, 309.0022580574635, 309.8964060645285, 310.47911848292483, 310.7545153266318, 310.91376799105313, 311.24143920932556, 311.3683166185597, 310.9989539390203, 311.09449297484184, 310.8570318223845, 310.6400441168088, 310.6235388332844, 310.66592498598976, 310.67728626252386, 310.89501886941025, 311.22050419705795, 311.7012396816868, 311.9905426180563, 312.57865074302737, 313.1087920343523, 312.8726750437548, 313.1838330091797, 313.6488479378522, 314.2484685610611, 314.7934052464119, 315.3148473114384, 315.6496331931838, 315.9686635550337, 315.9987351251011, 316.5564550435208, 316.9630104890209, 317.562994993299, 318.4298101107913, 318.4101447080321, 318.60236538462385, 318.53491886211884, 318.47844507145567, 318.4219023133422, 318.5052261144269, 318.45381023236706, 318.4598489983406, 318.6359136116059, 318.9251566827548, 319.13628781832966, 319.3677697813134, 319.7985342603845, 320.170492275594, 320.1112607099067, 319.8587395621029, 319.431181048507, 318.8952802717016, 318.10594144700457, 316.775297732726, 316.15554609411254, 315.25058301291284, 314.8505785542575, 314.73329005752186, 314.28478760826755, 313.76111227201267, 314.30968723338447, 314.633794538484, 315.03909781793146, 315.44322582100324, 315.77176566368007, 316.0121555258951, 316.0926032177994, 316.04805077133096, 316.5703045434296, 316.93170834182797, 317.0878702739221, 317.04111936844646, 317.1893901230266, 319.45999534945383, 321.89629403443485, 323.6585011526812, 325.07080603784743, 325.6023866922029, 326.5354813824895, 327.02646660892447, 328.1256530105609, 329.05902301724734, 330.26433247784735, 331.30426435287376, 332.1924284234967, 332.9261391903349], "overall_lower_bb": [null, 301.5206645045387, 299.91862671902936, 300.1854230116624, 299.61161551987084, 299.8021625931897, 300.03550856735666, 299.8478915028742, 300.01730001042165, 300.01485367054295, 300.1319281366474, 300.2524564550864, 300.31529017740456, 300.3279544402648, 300.4182316208481, 300.48237931438945, 300.5711602002276, 300.625906474389, 300.6993829511506, 300.71438227686315, 300.4317866580614, 300.35705700185713, 300.4715316940139, 300.39806613146516, 300.7614475351525, 300.91671585192796, 301.0611243568093, 301.64084813727686, 301.9135092496534, 302.0595325260923, 302.33552994014843, 302.6735121681917, 302.89336983031313, 302.9938274084925, 303.2001554757512, 303.44474344407973, 303.88963557775236, 304.1887519110717, 304.68576550437496, 305.0378713111833, 304.91956077441154, 304.8745925436727, 304.7750700904289, 304.6998714996223, 304.65434268632094, 304.430540845786, 303.6678834441888, 303.35250790697734, 303.28033580446225, 303.3417049755041, 303.55265683484595, 303.6734060945925, 303.8280131581749, 304.3803662318582, 304.9637175675176, 305.53536096516495, 306.16373003208594, 306.6985435147643, 307.37128544427014, 308.11561148588265, 308.17697570314317, 307.143105598426, 304.6757937351366, 302.1021959641209, 300.37624415690897, 298.6928812602215, 297.3132913635132, 296.1473779778298, 295.0070511804383, 294.1668784106081, 293.50463919465864, 293.1711377058532, 292.33331670609584, 292.21722353454857, 292.32433832190253, 292.82727546046186, 293.5497908835927, 294.51358518685294, 295.773066685969, 296.8119088242488, 297.7447285784309, 297.78613957900086, 297.57174589330424, 297.8639153843295, 297.9185284422781, 297.33074194253646, 297.32309393547155, 297.52088151707517, 297.9909846733682, 298.4022320089469, 298.7320607906744, 298.9311833814403, 299.61229606097965, 299.4152570251581, 299.97471817761556, 300.5177058831912, 300.80121116671563, 301.06007501401024, 301.285213737476, 301.40648113058967, 301.497995802942, 301.47926031831315, 301.49295738194377, 301.4428492569727, 301.39370796564765, 301.4838249562453, 301.36716699082024, 301.2246520621477, 301.0985314389389, 301.0960947535881, 301.0166526885616, 301.18186680681623, 302.0458364449663, 303.42126487489884, 304.1105449564792, 304.89398951097917, 305.42400500670095, 305.75468988920875, 306.721855291968, 307.32563461537615, 307.8820811378812, 308.24205492854446, 308.85559768665786, 309.17127388557316, 309.327689767633, 309.3176510016593, 308.97358638839415, 308.3873433172452, 307.84821218167036, 307.2457302186866, 306.20446573961556, 305.3120077244061, 304.8462392900933, 304.5917604378971, 304.241318951493, 304.0642197282983, 304.15355855299543, 304.55920226727403, 304.78745390588745, 305.15441698708713, 305.2954214457425, 305.34370994247814, 305.59921239173246, 305.92438772798727, 305.6153127666155, 305.612205461516, 305.5879021820686, 305.6757741789968, 305.7962343363199, 306.04784447410486, 306.7463967822005, 307.65244922866907, 307.8931954565705, 308.10079165817206, 308.701629726078, 309.3373806315536, 309.7773598769733, 308.9117546505462, 307.8189559655651, 307.49124884731873, 307.4384439621525, 307.80036330779706, 307.9722686175105, 308.39278339107557, 308.4098269894391, 308.83245698275266, 309.1206475221527, 309.5697156471262, 310.2305515765032, 311.1058408096651]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4445_CSX.json b/4445_CSX.json new file mode 100644 index 0000000000000000000000000000000000000000..34116782bdc6f36d4bd8fabfc25820869a67a962 --- /dev/null +++ b/4445_CSX.json @@ -0,0 +1 @@ +{"input_timestamps": [1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0], "input_window": [[34.115, 34.63, 34.425, 34.405, 34.295, 34.43, 34.285, 34.72, 34.64, 34.68, 34.59, 34.39, 34.495, 34.43, 34.7, 34.895, 34.965, 34.845, 34.865, 34.93, 34.99, 35.105, 35.055, 35.05, 35.185, 35.06, 34.7, 34.81, 34.65, 34.68, 34.735, 34.75, 34.685, 34.93, 35.045, 35.095, 34.97, 35.065, 35.0881, 35.49, 35.5, 35.585, 35.65, 35.56, 35.45, 35.475, 37.22, 36.9, 36.64, 36.15, 36.1499, 36.24, 36.05, 35.855, 35.565, 35.51, 35.245, 34.995, 34.915, 34.125, 34.095, 33.92, 34.235, 34.275, 34.415, 34.68, 34.405, 34.365, 34.53, 34.3, 34.41, 34.3, 34.85, 34.62, 34.72, 34.81, 34.77, 34.49, 34.52, 34.69, 34.835, 35.145, 35.095, 35.165, 35.305, 35.18, 34.84, 34.73, 34.48, 34.6342, 34.51, 34.44, 34.365, 34.29, 34.5, 34.17, 33.78, 34.08, 34.39, 34.55, 34.63, 34.74, 34.66, 34.7, 34.58, 34.995, 34.725, 34.84, 34.52, 34.69, 35.28, 35.13, 34.85, 34.45, 34.73, 34.74, 34.76, 34.74, 34.41, 35, 34.66, 34.82, 34.46, 34.47, 34.45, 34.16, 34.09, 33.94, 33.945, 33.93, 34.02], [34.33, 34.65, 34.425, 34.4075, 34.31, 34.43, 34.285, 34.73, 34.64, 34.68, 34.63, 34.39, 34.515, 34.59, 34.74, 34.9, 34.99, 34.875, 34.87, 34.94, 35.02, 35.11, 35.06, 35.07, 35.19, 35.1, 34.89, 34.835, 34.68, 34.685, 34.76, 34.755, 34.685, 34.95, 35.045, 35.125, 34.9775, 35.1, 35.12, 35.59, 35.52, 35.62, 35.66, 35.57, 35.46, 35.53, 37.23, 36.9, 36.65, 36.175, 36.1499, 36.24, 36.27, 35.895, 35.565, 35.525, 35.245, 35.01, 34.945, 34.135, 34.15, 33.925, 34.26, 34.295, 34.445, 34.69, 34.405, 34.37, 34.53, 34.305, 34.41, 34.32, 34.91, 34.721, 34.735, 34.815, 34.78, 34.495, 34.6, 34.715, 34.86, 35.15, 35.095, 35.205, 35.315, 35.19, 34.84, 34.74, 34.52, 34.635, 34.51, 34.635, 34.47, 34.29, 34.52, 34.2, 33.78, 34.18, 34.43, 34.555, 34.635, 34.77, 34.66, 34.7073, 34.81, 35, 34.73, 34.85, 34.55, 34.73, 35.29, 35.15, 34.8962, 34.45, 34.75, 34.74, 34.78, 34.75, 34.56, 35.02, 34.68, 34.89, 34.49, 34.52, 34.45, 34.2, 34.105, 33.95, 33.995, 33.96, 34.07], [34.04, 34.61, 34.38, 34.385, 34.28, 34.415, 34.26, 34.6, 34.6, 34.65, 34.58, 34.36, 34.46, 34.43, 34.69, 34.86, 34.965, 34.845, 34.86, 34.92, 34.99, 35.05, 35.035, 35.01, 35.175, 35.035, 34.7, 34.81, 34.65, 34.66, 34.735, 34.75, 34.64, 34.92, 34.99, 35.09, 34.95, 35.065, 35.08, 35.43, 35.47, 35.57, 35.64, 35.555, 35.435, 35.475, 37.07, 36.76, 36.59, 36.13, 36.12, 36.205, 36.05, 35.855, 35.49, 35.485, 35.21, 34.97, 34.91, 34.09, 34.095, 33.89, 34.21, 34.27, 34.41, 34.45, 34.355, 34.31, 34.45, 34.295, 34.395, 34.275, 34.82, 34.61, 34.695, 34.76, 34.74, 34.46, 34.44, 34.67, 34.815, 35.11, 35.03, 35.165, 35.3, 35.11, 34.815, 34.68, 34.475, 34.59, 34.4547, 34.38, 34.365, 34.2444, 34.495, 34.15, 33.725, 34.075, 34.37, 34.51, 34.61, 34.735, 34.635, 34.68, 34.58, 34.96, 34.69, 34.83, 34.52, 34.49, 35.26, 35.07, 34.83, 34.36, 34.73, 34.7, 34.73, 34.48, 34.41, 34.98, 34.61, 34.81, 34.44, 34.465, 34.37, 34.145, 34.06, 33.905, 33.945, 33.89, 33.9071], [34.33, 34.635, 34.395, 34.39, 34.31, 34.415, 34.27, 34.63, 34.605, 34.65, 34.625, 34.38, 34.46, 34.53, 34.71, 34.88, 34.99, 34.865, 34.86, 34.925, 35.01, 35.11, 35.05, 35.01, 35.175, 35.0544, 34.79, 34.83, 34.655, 34.665, 34.75, 34.75, 34.645, 34.935, 34.995, 35.125, 34.955, 35.095, 35.115, 35.47, 35.505, 35.62, 35.66, 35.565, 35.435, 35.52, 37.1, 36.76, 36.6, 36.14, 36.13, 36.21, 36.11, 35.86, 35.49, 35.485, 35.21, 34.97, 34.92, 34.125, 34.145, 33.895, 34.22, 34.28, 34.44, 34.505, 34.385, 34.335, 34.45, 34.305, 34.41, 34.28, 34.86, 34.72, 34.72, 34.765, 34.76, 34.49, 34.49, 34.68, 34.85, 35.125, 35.0309, 35.2, 35.305, 35.11, 34.82, 34.68, 34.515, 34.6, 34.455, 34.5, 34.47, 34.245, 34.52, 34.195, 33.735, 34.18, 34.3801, 34.52, 34.635, 34.76, 34.635, 34.695, 34.775, 34.965, 34.7, 34.84, 34.53, 34.58, 35.265, 35.09, 34.89, 34.37, 34.74, 34.71, 34.75, 34.48, 34.56, 35.005, 34.62, 34.875, 34.475, 34.515, 34.38, 34.2, 34.06, 33.92, 33.98, 33.94, 33.96], [171351, 34856, 27046, 18563, 7853, 6232, 24805, 79856, 27099, 12106, 18916, 21803, 70408, 78523, 21073, 13314, 13389, 13229, 3031, 14080, 30071, 35372, 18406, 12089, 28048, 175558, 136932, 25617, 15238, 16113, 23920, 21484, 30099, 17320, 12459, 14506, 12231, 9885, 12716, 147988, 37493, 19941, 21264, 10126, 19364, 81400, 83454, 40029, 30572, 23456, 16882, 14510, 176973, 27309, 15905, 17379, 32372, 67098, 99484, 34139, 28008, 21230, 31294, 12499, 16588, 187265, 17752, 18448, 24362, 5986, 9713, 65051, 47071, 22139, 12493, 31817, 16609, 21212, 211176, 63586, 17167, 11975, 25344, 7837, 25957, 37176, 12707, 24350, 17159, 15469, 10676, 167857, 51114, 25959, 12386, 15643, 42887, 64253, 19050, 18023, 16897, 13637, 15304, 8708, 131031, 13814, 9143, 15029, 43210, 181820, 41076, 28945, 13880, 38610, 13625, 14988, 22134, 135387, 141081, 90065, 20142, 11930, 20073, 94183, 17376, 52098, 24362, 34497, 24261, 47377, 210367]], "output_timestamps": [1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0], "output_window": [[33.32, 32.785, 32.96, 32.75, 33.175, 33.055, 32.72, 33.57, 33.495, 33.15, 33.1, 33.32, 33.32, 33.28, 33.13, 32.82, 32.99, 32.63, 32.44, 33.12, 33.8, 33.66, 33.72, 33.545, 33.29, 33.565, 33.105, 33.37, 33.51, 33.31, 33.305, 33.475, 33.69], [33.32, 32.8001, 33.01, 32.81, 33.18, 33.095, 32.96, 33.6, 33.57, 33.15, 33.105, 33.325, 33.335, 33.29, 33.13, 32.86, 33, 32.66, 32.51, 33.49, 33.85, 33.67, 33.73, 33.585, 33.325, 33.58, 33.115, 33.37, 33.515, 33.31, 33.31, 33.475, 33.82], [33.23, 32.77, 32.93, 32.73, 33.135, 33.02, 32.72, 33.55, 33.49, 33.095, 33.05, 33.28, 33.285, 33.175, 33.05, 32.82, 32.97, 32.605, 32.435, 33.08, 33.775, 33.65, 33.72, 33.545, 33.28, 33.55, 33.055, 33.35, 33.5, 33.28, 33.28, 33.46, 33.65], [33.24, 32.77, 32.97, 32.8, 33.16, 33.0801, 32.87, 33.57, 33.57, 33.1, 33.08, 33.285, 33.335, 33.2, 33.08, 32.86, 32.97, 32.64, 32.5, 33.31, 33.85, 33.66, 33.725, 33.585, 33.32, 33.575, 33.06, 33.36, 33.505, 33.295, 33.31, 33.465, 33.715], [37707, 43760, 41143, 42882, 35025, 104107, 245455, 29443, 45489, 13916, 39463, 34585, 41627, 114157, 64142, 9859, 16392, 47080, 60973, 233956, 33014, 19119, 11364, 13243, 11815, 26885, 57030, 11944, 11936, 12499, 15282, 11469, 175754]], "text": {"content": "CSX Chief Financial Officer to Address Bank of America Securities Transportation, Airlines and Industrials Conference\nBy CSX Corporation\nPublished on: 2022-05-10T14:00:00Z\n\nJACKSONVILLE, Fla., May 10, 2022 (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) Executive Vice President and Chief Financial Officer, Sean Pelkey, will address the 2022 Bank of America Securities 29th Annual Transportation, Airlines and Industrials Conference in Boston on Tuesday, May 17 at 8:00 a.m. Eastern time.\n\nArticle Content:\n\nMay 10, 2022 10:00 ET\n\n\r\n | Source:\r\n \nCSX Corporation\n\n\n\n\n\nCSX Corporation\n\r\n Jacksonville, Florida, UNITED STATES\nJacksonville, Florida, UNITED STATES\nJACKSONVILLE, Fla., May 10, 2022 (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) Executive Vice President and Chief Financial Officer, Sean Pelkey, will address the 2022 Bank of America Securities 29th Annual Transportation, Airlines and Industrials Conference in Boston on Tuesday, May 17 at 8:00 a.m. Eastern time.\nThe address will be broadcast live via webcast at http://investors.csx.com. A replay will be available following the conclusion of this event. This announcement, as well as additional financial information, is available on the company\u2019s website at http://investors.csx.com.\nAbout CSX\nCSX, based in Jacksonville, Florida, is a premier transportation company. It provides rail, intermodal and rail-to-truck transload services and solutions to customers across a broad array of markets, including energy, industrial, construction, agricultural and consumer products. For nearly 200 years, CSX has played a critical role in the nation\u2019s economic expansion and industrial development. Its network connects every major metropolitan area in the eastern United States, where nearly two-thirds of the nation\u2019s population resides. It also links more than 230 short-line railroads and more than 70 ocean, river and lake ports with major population centers and farming towns alike. More information about CSX Corporation and its subsidiaries is available at www.csx.com. Like us on Facebook (http://facebook.com/OfficialCSX) and follow us on Twitter (http://twitter.com/CSX).\nContact:\u00a0Matthew Korn, CFA, Investor Relations904-366-4515\nBryan Tucker, Corporate Communications\u00a0855-955-6397\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1652191200000, "published_utc": "2022-05-10T14:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/10/2439932/0/en/CSX-Chief-Financial-Officer-to-Address-Bank-of-America-Securities-Transportation-Airlines-and-Industrials-Conference.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3718533408342617, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.00956314042956713, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.7914360617535534, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [34.33, 34.4825, 34.45333333333333, 34.4375, 34.412, 34.4125, 34.39214285714286, 34.421875, 34.44222222222223, 34.463, 34.4925, 34.467, 34.4735, 34.4875, 34.527499999999996, 34.574, 34.646, 34.6695, 34.695, 34.722500000000004, 34.761, 34.834, 34.892999999999994, 34.941, 34.9875, 35.00494, 34.984939999999995, 34.98144, 34.96094, 34.93494, 34.90894, 34.87294, 34.83244, 34.82494, 34.806940000000004, 34.814, 34.8305, 34.857000000000006, 34.903, 34.9835, 35.059, 35.146, 35.2475, 35.310500000000005, 35.354499999999994, 35.394, 35.60850000000001, 35.775, 35.9235, 35.9905, 36.053000000000004, 36.112, 36.157000000000004, 36.1865, 36.192, 36.1885, 35.9995, 35.820499999999996, 35.6525, 35.451, 35.2525, 35.021, 34.832, 34.674, 34.569, 34.471000000000004, 34.3885, 34.325, 34.278, 34.296, 34.322500000000005, 34.361000000000004, 34.425, 34.46900000000001, 34.497, 34.522999999999996, 34.5605, 34.576, 34.58, 34.6175, 34.661500000000004, 34.746, 34.76309, 34.81108999999999, 34.86959, 34.904090000000004, 34.910090000000004, 34.92909, 34.93159, 34.923590000000004, 34.88409, 34.82159, 34.7655, 34.67, 34.5915, 34.5, 34.3915, 34.3415, 34.32801, 34.32001, 34.338010000000004, 34.36401, 34.38051, 34.42551, 34.45101, 34.52801, 34.62451, 34.69051, 34.7055, 34.711499999999994, 34.7745, 34.8075, 34.833, 34.8005, 34.797000000000004, 34.7715, 34.7765, 34.7405, 34.7435, 34.786, 34.7215, 34.7, 34.658500000000004, 34.673, 34.637, 34.586, 34.517, 34.461, 34.403000000000006, 34.2965, 34.2305], "in_sma_50": [34.33, 34.4825, 34.45333333333333, 34.4375, 34.412, 34.4125, 34.39214285714286, 34.421875, 34.44222222222223, 34.463, 34.47772727272727, 34.46958333333333, 34.46884615384616, 34.473214285714285, 34.489000000000004, 34.5134375, 34.5414705882353, 34.559444444444445, 34.57526315789474, 34.59275, 34.61261904761905, 34.63522727272727, 34.653260869565216, 34.668124999999996, 34.6884, 34.70247692307692, 34.705718518518516, 34.71015714285714, 34.70825517241379, 34.706813333333336, 34.7082064516129, 34.7095125, 34.707557575757576, 34.71424705882353, 34.72226857142857, 34.73345555555555, 34.739443243243244, 34.7488, 34.758189743589746, 34.775985000000006, 34.793765853658535, 34.8134380952381, 34.83312558139535, 34.84975909090909, 34.862764444444444, 34.87705217391304, 34.92434893617021, 34.96259166666667, 34.99600816326531, 35.018888000000004, 35.054888, 35.086388, 35.120688, 35.150088000000004, 35.173688, 35.195088, 35.213888, 35.220688, 35.226988, 35.216488, 35.206888, 35.197188000000004, 35.192388, 35.187388, 35.181988000000004, 35.174488000000004, 35.162388, 35.151788, 35.143588, 35.131188, 35.119188, 35.102588, 35.098788, 35.092988, 35.083887999999995, 35.0781, 35.0775, 35.0707, 35.0674, 35.0677, 35.0697, 35.0772, 35.084917999999995, 35.090218, 35.096418, 35.096118000000004, 35.093418, 35.085117999999994, 35.073118, 35.055718, 35.034718000000005, 35.01231800000001, 34.988518, 34.962118000000004, 34.943818, 34.917318, 34.850018, 34.798418, 34.75402, 34.72162, 34.691720000000004, 34.66272, 34.63322, 34.60992, 34.59562, 34.58522, 34.57502, 34.57242, 34.56462, 34.57372, 34.59612, 34.62002, 34.63342, 34.63522, 34.64122, 34.64532, 34.65262, 34.65552, 34.65772, 34.67172, 34.67592, 34.68782, 34.680119999999995, 34.67602, 34.66922, 34.65792, 34.64392, 34.63252, 34.62232, 34.60752, 34.58972], "in_sma_200": [34.33, 34.4825, 34.45333333333333, 34.4375, 34.412, 34.4125, 34.39214285714286, 34.421875, 34.44222222222223, 34.463, 34.47772727272727, 34.46958333333333, 34.46884615384616, 34.473214285714285, 34.489000000000004, 34.5134375, 34.5414705882353, 34.559444444444445, 34.57526315789474, 34.59275, 34.61261904761905, 34.63522727272727, 34.653260869565216, 34.668124999999996, 34.6884, 34.70247692307692, 34.705718518518516, 34.71015714285714, 34.70825517241379, 34.706813333333336, 34.7082064516129, 34.7095125, 34.707557575757576, 34.71424705882353, 34.72226857142857, 34.73345555555555, 34.739443243243244, 34.7488, 34.758189743589746, 34.775985000000006, 34.793765853658535, 34.8134380952381, 34.83312558139535, 34.84975909090909, 34.862764444444444, 34.87705217391304, 34.92434893617021, 34.96259166666667, 34.99600816326531, 35.018888000000004, 35.04067450980392, 35.063161538461536, 35.082913207547165, 35.0973037037037, 35.104443636363634, 35.111239285714284, 35.11297192982456, 35.110506896551726, 35.1072779661017, 35.09090666666667, 35.0754, 35.056361290322585, 35.04308571428571, 35.0311625, 35.022067692307694, 35.01423333333334, 35.004841791044775, 34.99499117647059, 34.98709275362319, 34.97734857142857, 34.96935774647887, 34.959783333333334, 34.95841643835616, 34.955194594594595, 34.952058666666666, 34.94959736842105, 34.94713506493507, 34.94127435897436, 34.93556202531646, 34.9323675, 34.931350617283954, 34.933712195121956, 34.93488313253012, 34.93803928571429, 34.94235647058824, 34.94430581395349, 34.942877011494254, 34.93988977272728, 34.93511573033708, 34.93139222222222, 34.92615714285714, 34.921524999999995, 34.91666989247312, 34.90952446808511, 34.90542421052631, 34.89802395833333, 34.88603402061855, 34.878829591836734, 34.873791919191916, 34.870254, 34.86792475247525, 34.86686666666667, 34.86461553398058, 34.86298461538461, 34.86214666666667, 34.86311698113208, 34.861592523364486, 34.861392592592594, 34.85835229357798, 34.85582181818182, 34.85950810810811, 34.86156607142858, 34.86181769911504, 34.85750350877193, 34.85648173913044, 34.85521896551724, 34.85431965811966, 34.85114745762712, 34.848700840336136, 34.85000333333333, 34.84810247933884, 34.84832295081967, 34.84528780487805, 34.84262419354838, 34.838923199999996, 34.833852380952386, 34.82775905511811, 34.8206671875, 34.814150387596904, 34.80742615384615, 34.8009572519084], "in_ema_10": [34.33, 34.38545454545454, 34.38719008264463, 34.38770097670924, 34.37357352639847, 34.38110561250783, 34.36090459205186, 34.40983102986061, 34.44531629715868, 34.482531515857104, 34.50843487661036, 34.48508308086302, 34.4805225207061, 34.48951842603226, 34.529605984935486, 34.593313987674485, 34.66543871718821, 34.70172258679035, 34.73050029828301, 34.76586388041337, 34.810252265792755, 34.864751853830434, 34.89843333495217, 34.91871818314269, 34.96531487711674, 34.98151217218642, 34.94669177724343, 34.9254750904719, 34.87629780129519, 34.83788001924152, 34.821901833924876, 34.80882877321126, 34.77904172353648, 34.80739777380257, 34.841507269474825, 34.89305140229759, 34.90431478369803, 34.938984823025656, 34.97098758247554, 35.06171711293453, 35.14231400149188, 35.22916600122063, 35.307499455544146, 35.3543177363543, 35.36898723883533, 35.39644410450163, 35.706181540046785, 35.897784896401916, 36.02546036978338, 36.04628575709549, 36.06150652853267, 36.08850534152673, 36.09241346124914, 36.050156468294745, 35.9483098376957, 35.864071685387394, 35.7451495607715, 35.60421327699486, 35.4798108629958, 35.23348161517838, 35.03557586696412, 34.82819843660701, 34.71761690267846, 34.638050193100554, 34.60204106708227, 34.58439723670367, 34.54814319366664, 34.50938988572725, 34.49859172468593, 34.463393229288485, 34.45368536941785, 34.42210621134187, 34.50172326382516, 34.54140994312968, 34.57388086256064, 34.60862979664053, 34.636151651796794, 34.609578624197376, 34.58783705616149, 34.60459395504122, 34.64921323594282, 34.73571992031685, 34.78938902571379, 34.8640455664931, 34.94421909985799, 34.97436108170199, 34.946295430483445, 34.89787807948645, 34.82826388321619, 34.78676135899506, 34.72644111190505, 34.68527000064958, 34.64613000053147, 34.57319727316211, 34.56352504167809, 34.49652048864571, 34.35806221798285, 34.325687269258694, 34.33558049302984, 34.36911131247896, 34.41745471021005, 34.47973567199004, 34.50796554981003, 34.541971813480934, 34.584340574666214, 34.65355137927236, 34.66199658304102, 34.69436084066992, 34.66447705145721, 34.6491175875559, 34.76109620800028, 34.82089689745477, 34.833461097917535, 34.74919544375071, 34.747523544886946, 34.74070108218022, 34.74239179451109, 34.69468419550907, 34.67019615996196, 34.73106958542342, 34.71087511534643, 34.74071600346526, 34.69240400283521, 34.66014872959244, 34.60921259693927, 34.53481030658668, 34.44848115993455, 34.352393676310086, 34.284685735162796, 34.22201560149683, 34.17437640122468], "in_ema_50": [34.33, 34.34196078431373, 34.34404075355633, 34.34584307694628, 34.344437466085644, 34.34720462427837, 34.34417699195373, 34.355385737367314, 34.365174531980365, 34.37634415817722, 34.38609536766047, 34.38585633363457, 34.388763928394, 34.394302597868744, 34.4066828881484, 34.42524434351513, 34.447391624161604, 34.46376842321409, 34.479306916421386, 34.49678507656172, 34.516911151990676, 34.54016953818712, 34.56016288963077, 34.57780356062564, 34.6012230288364, 34.61899467476439, 34.6257007659501, 34.63371250061873, 34.63454730451603, 34.63574152786835, 34.640222252265666, 34.644527261980734, 34.64454580072659, 34.65593616148241, 34.66923278260075, 34.687106006812485, 34.69761165360415, 34.713195510325555, 34.72895254913632, 34.758013233483915, 34.78730683217082, 34.81996146620334, 34.85290415380321, 34.88082948110504, 34.90256165831661, 34.92677492661792, 35.011999439299565, 35.08054848089566, 35.14013481497818, 35.1793452143908, 35.21662579421861, 35.25558164542572, 35.289088247565886, 35.31147694373978, 35.31847784790684, 35.325008128381086, 35.32049800569948, 35.30675298586813, 35.2915862021086, 35.24583772359453, 35.202667616786904, 35.15138653377565, 35.1148615716668, 35.08212190218967, 35.05694065112341, 35.035295919706805, 35.00979411893399, 34.98333160446599, 34.96241663958497, 34.936635594895364, 34.91598321862496, 34.89104270024751, 34.889825339453495, 34.883165522220025, 34.87676687428983, 34.8723838596118, 34.86797664943094, 34.85315403572777, 34.83891270099335, 34.83268083036616, 34.833360013489056, 34.84479687570517, 34.852095037442226, 34.86573836930724, 34.882964315608916, 34.891867675781114, 34.889049335554404, 34.88085132239541, 34.866504211713234, 34.85605306615586, 34.84032549493406, 34.82697939709351, 34.81298020505063, 34.790706471519236, 34.780090531459656, 34.75714580473575, 34.71706165553042, 34.696000414137075, 34.683612162602294, 34.677195999362986, 34.67554125428993, 34.67885336196483, 34.67713362227994, 34.67783426454347, 34.68164468554177, 34.692756658657785, 34.69304071125944, 34.69880382062182, 34.692184062950375, 34.68778468793272, 34.7104205825236, 34.72530604987561, 34.731764636155, 34.71757778767834, 34.71845709012232, 34.71812543952929, 34.71937542229284, 34.70998815083038, 34.70410626256252, 34.715906016971836, 34.712144996698434, 34.71853146741614, 34.70898121379198, 34.701374107368764, 34.68877120119745, 34.66960370311128, 34.64569767553829, 34.61723894316424, 34.59224918068721, 34.56667078144457, 34.542879770407524], "in_ema_200": [34.33, 34.33303482587065, 34.33365139476746, 34.33421207740659, 34.33397116121349, 34.334777418315845, 34.334132866889824, 34.33707681846307, 34.33974272076692, 34.342829857873724, 34.34563752097946, 34.345979436193595, 34.34711396916679, 34.34893373066762, 34.35252642986495, 34.35777492310013, 34.36406571988521, 34.36905014058287, 34.37393521381091, 34.37941844551429, 34.385692888842506, 34.392899924774426, 34.39943823398065, 34.40551347543359, 34.41317005776759, 34.41955045520273, 34.42323652032509, 34.4272839181328, 34.429549749793175, 34.43189253835245, 34.43505778672706, 34.43819154009296, 34.44024933571392, 34.445172227895874, 34.450643151001394, 34.45735316939939, 34.46230487915661, 34.46860035299585, 34.47503219027947, 34.48493236749062, 34.49508229418226, 34.50627550518542, 34.51775535090497, 34.52817569567209, 34.53719882307834, 34.54697793926662, 34.57238114385103, 34.594148495653506, 34.614107217089796, 34.62929022985507, 34.644222665378905, 34.65980253935523, 34.67423236483429, 34.686031047771266, 34.69403073883822, 34.701901079745305, 34.70695679039461, 34.709574135763816, 34.71166792545771, 34.705830433662115, 34.70025003133712, 34.692237593214365, 34.68753871168985, 34.68348360013074, 34.68106087774138, 34.67930902821162, 34.67638058016972, 34.67298375847649, 34.67076501461106, 34.66712556172936, 34.66456709842857, 34.66074056013575, 34.66272324112943, 34.66329315912814, 34.66385740630099, 34.66486380026815, 34.6658104291212, 34.66406107161751, 34.662329120656146, 34.66250495030136, 34.66437057268642, 34.668953950072634, 34.67255540330574, 34.67780360824798, 34.684044368364916, 34.6882827328588, 34.68959335243235, 34.689497896189245, 34.68776159871473, 34.686888348976275, 34.68458100222029, 34.68274437533253, 34.68062751587649, 34.67629291372847, 34.674737760358035, 34.66996425030472, 34.66066112343602, 34.65587842569039, 34.653134361753175, 34.65180964173573, 34.65164238161896, 34.65272056687648, 34.652544242827965, 34.65296668817297, 34.65418094998219, 34.65727367684804, 34.65769881439184, 34.6595127565372, 34.65822407239255, 34.657445723413524, 34.66349103959846, 34.66773490985122, 34.66994650278802, 34.666961960471724, 34.6676887071337, 34.668109715022915, 34.668924543729155, 34.66704469752289, 34.665979576154506, 34.669352913705204, 34.668861839936994, 34.670912965907775, 34.66896358316242, 34.66743160721056, 34.66457159121841, 34.659948988320714, 34.65397934664588, 34.646676069564826, 34.64004247683284, 34.63307688004843, 34.62637959765989], "in_macd": [0.0, 0.02433048433049123, 0.023970259981666686, 0.023016007172962816, 0.015624316144233319, 0.018031118715519767, 0.008144355844414974, 0.029023452103864145, 0.04305666481877779, 0.05715041649207109, 0.06554694083448709, 0.0518342810932495, 0.04688180658266816, 0.048051442717316206, 0.06277920387446301, 0.08716386912436747, 0.11405027216489572, 0.12384388967910098, 0.1297067650571364, 0.13800723134981752, 0.14971834048112242, 0.16516472694603834, 0.17059805278668705, 0.16971991146198917, 0.18026017211685996, 0.17684345129526946, 0.1510594853946472, 0.13232778008340063, 0.10218381973887602, 0.07819998961437591, 0.0652986983246393, 0.05444670431331389, 0.03694788616412126, 0.04595083050689652, 0.05726708797765667, 0.0758508556487314, 0.07598513680814278, 0.08639250652780817, 0.09515734027937128, 0.12925904945475963, 0.1572958979602106, 0.18664333313729742, 0.2107002315451254, 0.2195687390550205, 0.21364442170175835, 0.21334879503807258, 0.3367257394464218, 0.4024287501430379, 0.43655585253903695, 0.42162345866081097, 0.40432174313045977, 0.3925403791892421, 0.3708593632331372, 0.3297034747976326, 0.26418585878921874, 0.20944486779927018, 0.14223246895758024, 0.0688070001333756, 0.006507194073002154, -0.10579615476714821, -0.19098201320582575, -0.2754896571312102, -0.312633940467272, -0.33338648222096623, -0.3330827872163553, -0.323863849110559, -0.3225229278127344, -0.3217854774761264, -0.30836684285369387, -0.3059064670913543, -0.29211664030215445, -0.28835405076301157, -0.23585226065954856, -0.20319869564219317, -0.17529976355574917, -0.14785416418824582, -0.12506511437965173, -0.1273236637959414, -0.1276422006457807, -0.1112804594239094, -0.08363202445607953, -0.03907975176668543, -0.011235324425797444, 0.02419760667519455, 0.06005876230502594, 0.07191512341324113, 0.05725084652180357, 0.03394121822770302, 0.002129501265343947, -0.016037849645513802, -0.04165571318370098, -0.05766223631837164, -0.07193900246298313, -0.10025340326046717, -0.09935723974555799, -0.12344876702309904, -0.17761222837133062, -0.18252534220973615, -0.16833219388131226, -0.14413377631480984, -0.11435856282179913, -0.0797556626455389, -0.06170774185051897, -0.0420780860498553, -0.019837437362149046, 0.012970335112392206, 0.017387019129635917, 0.03181733260034747, 0.018031198338363197, 0.01101321624321372, 0.06003316512884993, 0.08379485539391851, 0.08550222120963724, 0.04438403521101719, 0.04117880076525182, 0.03580514072066876, 0.034377855606301466, 0.011329380310357351, -0.00047588529541542357, 0.025778973677780925, 0.01534299169179576, 0.027333683962702082, 0.004507774101298878, -0.010236260965058364, -0.03244043361289073, -0.06382614798240382, -0.09885682279632846, -0.13634402588078132, -0.1593742388286543, -0.17879250551055748, -0.19037328418714594], "in_signal": [0.0, 0.004866096866098246, 0.008686929489211934, 0.01155274502596211, 0.012367059249616353, 0.013499871142797036, 0.012428768083120625, 0.01574770488726933, 0.021209496873571022, 0.028397680797271035, 0.03582753280471425, 0.0390288824624213, 0.04059946728647067, 0.04208986237263978, 0.046227730673004425, 0.05441495836327703, 0.06634202112360077, 0.07784239483470082, 0.08821526887918793, 0.09817366137331385, 0.10848259719487557, 0.11981902314510814, 0.12997482907342395, 0.137923845551137, 0.14639111086428158, 0.15248157895047917, 0.1521971602393128, 0.14822328420813036, 0.1390153913142795, 0.12685231097429878, 0.11454158844436689, 0.10252261161815629, 0.08940766652734929, 0.08071629932325874, 0.07602645705413834, 0.07599133677305694, 0.07599009678007412, 0.07807057872962093, 0.08148793103957101, 0.09104215472260874, 0.10429290337012911, 0.12076298932356277, 0.13875043776787532, 0.15491409802530437, 0.16666016276059517, 0.17599788921609066, 0.2081434592621569, 0.24700051743833312, 0.2849115844584739, 0.31225395929894134, 0.330667516065245, 0.34304208869004443, 0.348605543598663, 0.344825129838457, 0.32869727562860934, 0.3048467940627415, 0.27232392904170927, 0.23162054326004253, 0.18659787342263445, 0.12811906778467794, 0.06429885158657721, -0.003658850156980274, -0.06545386821903862, -0.11904039101942415, -0.1618488702588104, -0.19425186602916011, -0.219906078385875, -0.24028195820392528, -0.253898935133879, -0.2643004415253741, -0.2698636812807302, -0.2735617551771865, -0.26601985627365893, -0.2534556241473658, -0.23782445202904248, -0.21983039446088315, -0.20087733844463687, -0.1861666035148978, -0.1744617229410744, -0.1618254702376414, -0.14618678108132904, -0.12476537521840032, -0.10205936505987975, -0.0768079707128649, -0.049434624109286736, -0.025164674604781164, -0.00868157037946422, -0.00015701265803077288, 0.0003002901266441711, -0.0029673378277874237, -0.010705012898970136, -0.02009645758285044, -0.03046496655887698, -0.044422653899195017, -0.05540957106846761, -0.0690174102593939, -0.09073637388178124, -0.10909416754737222, -0.12094177281416024, -0.12558017351429018, -0.12333585137579198, -0.11461981362974137, -0.10403739927389691, -0.09164553662908859, -0.07728391677570068, -0.0592330663980821, -0.0439090492925385, -0.02876377291396131, -0.019404778663496408, -0.013321179682154382, 0.0013496892800464802, 0.017838722502820887, 0.03137142224418416, 0.03397394483755077, 0.035414916023090985, 0.03549296096260654, 0.035269939891345525, 0.030481827975147893, 0.02429028532103523, 0.02458802299238437, 0.02273901673226665, 0.02365795017835374, 0.01982791496294277, 0.013815079777342545, 0.00456397709929589, -0.009114047917044052, -0.027062602892900935, -0.048918887490477014, -0.07100995775811247, -0.09256646730860148, -0.11212783068431038], "in_upper_bb": [null, 34.913835136523794, 34.77463277829602, 34.70737651497181, 34.672057685908335, 34.645115562677994, 34.630250475868586, 34.69915451343622, 34.72888888888889, 34.763525465735526, 34.7791029066582, 34.762420810236115, 34.74926708287232, 34.74460974349775, 34.777696578236934, 34.85403929584573, 34.94420754807824, 34.97886826335473, 35.00556632859355, 35.03982793974936, 35.09272125504297, 35.16421607968441, 35.211686372707256, 35.24299503854833, 35.288521855036414, 35.31056737285847, 35.275780636990184, 35.2774294630169, 35.2753243143039, 35.27486668156749, 35.272519718558385, 35.238112976496936, 35.21506355005187, 35.19953509831894, 35.206577497846226, 35.2349399410488, 35.23173994480521, 35.25303406485457, 35.275595482174985, 35.37860531259577, 35.46922525393722, 35.57032287347414, 35.67193974311315, 35.7415057526106, 35.77299998473387, 35.82333887775693, 36.35054469640377, 36.62279841799073, 36.79997379900856, 36.86301790074032, 36.91470139239057, 36.96200846919562, 36.96683844980027, 36.961547922861136, 36.940916476353514, 36.92751755096159, 36.905962842051835, 36.91791199486354, 36.9362270085474, 37.08468499999463, 37.18695466280359, 37.290650744416965, 37.31952746915157, 37.3336222842974, 37.334685521548934, 37.32104810874582, 37.04219855392672, 36.80277730431754, 36.55739676326949, 36.39031487612071, 36.19549035582824, 35.944574258292164, 35.69485187240872, 35.46922285021025, 35.32464319448131, 35.16165978634119, 35.0637180366698, 34.99190071743791, 34.92406618377342, 34.94219363866052, 34.98446319659459, 35.03921271561017, 35.09759358010568, 35.18885285046951, 35.29809298470726, 35.350540491928264, 35.35451438455657, 35.343382989994836, 35.34030706272734, 35.32105918443418, 35.31744120471998, 35.29435460412913, 35.29209936357671, 35.31722640789401, 35.31560187883639, 35.33371132922278, 35.41506929210923, 35.425436235809414, 35.42570332922649, 35.418794488523574, 35.400851943194496, 35.34874054625599, 35.30085423388246, 35.21667246159089, 35.09974041072459, 35.06437391158773, 35.04682327998154, 35.07010983703104, 35.070894714379676, 35.069334093288816, 35.20197100560531, 35.273209895668856, 35.30489816274267, 35.29965566725536, 35.311430587858226, 35.307457509858224, 35.198179784848286, 35.16264277683592, 35.14993971061539, 35.18035502167714, 35.18048851521117, 35.18995221047254, 35.19674043052058, 35.19904718170308, 35.205428198677396, 35.20384522945853, 35.23997734614196, 35.26883662375641, 35.296592206267924, 35.317989982233534, 35.21508620678024], "in_lower_bb": [null, 34.05116486347621, 34.13203388837065, 34.16762348502819, 34.15194231409166, 34.17988443732201, 34.15403523841713, 34.14459548656378, 34.155555555555566, 34.162474534264476, 34.17635163879634, 34.17674585643055, 34.188425224819994, 34.20181882793082, 34.200303421763074, 34.172835704154274, 34.13873362839236, 34.14002062553416, 34.144959987195925, 34.14567206025065, 34.160778744957035, 34.136783920315594, 34.15481362729275, 34.18550496145167, 34.226478144963586, 34.26837262714153, 34.35515936300981, 34.373510536983105, 34.3806156856961, 34.382573318432506, 34.39742028144161, 34.46882702350307, 34.51037644994813, 34.56640490168106, 34.58786250215377, 34.5840000589512, 34.58370005519478, 34.585405935145424, 34.588344517825, 34.53983468740424, 34.49871474606278, 34.44861712652586, 34.408000256886844, 34.3939342473894, 34.38844001526613, 34.38466112224307, 34.08845530359622, 34.00920158200926, 34.026526200991434, 34.11098209925969, 34.197298607609426, 34.29599153080439, 34.43766155019973, 34.535452077138864, 34.605583523646494, 34.65498244903842, 34.702037157948155, 34.677588005136464, 34.639772991452595, 34.35681500000536, 34.118545337196416, 33.842349255583045, 33.66947253084843, 33.526877715702604, 33.42631447845106, 33.33845189125419, 33.34580144607329, 33.34272269568246, 33.37310323673052, 33.35668512387929, 33.37950964417176, 33.43742574170784, 33.56214812759127, 33.67377714978975, 33.74135680551869, 33.83234021365881, 33.8852819633302, 33.90909928256209, 33.933933816226585, 33.97130636133948, 33.999536803405405, 34.06778728438983, 34.09049641989432, 34.09123714953049, 34.06849701529274, 34.07654950807173, 34.11607561544343, 34.16170701000516, 34.17128293727266, 34.22003081556581, 34.22814879528003, 34.27323539587086, 34.2364906364233, 34.163863592106, 34.14548812116361, 34.07037867077722, 33.886520707890774, 33.845153764190584, 33.83389667077352, 33.82480551147641, 33.8212480568055, 33.836859453744005, 33.84515576611753, 33.878837538409115, 33.9427695892754, 33.96363608841228, 33.96918672001847, 33.961900162968945, 33.96261528562033, 33.96217590671118, 33.91053899439469, 33.89830010433114, 33.90861183725733, 33.926354332744644, 33.93657941214177, 33.99205249014179, 34.20283021515173, 34.26836722316408, 34.299060289384606, 34.317144978322865, 34.31551148478884, 34.31754778952747, 34.294759569479424, 34.27445281829692, 34.2285718013226, 34.15365477054147, 34.05352265385803, 33.9326633762436, 33.849907793732065, 33.764510017766476, 33.73691379321977], "out_sma_10": [33.24, 33.005, 32.99333333333333, 32.945, 32.988, 33.003350000000005, 32.9843, 33.0575125, 33.11445555555556, 33.113009999999996, 33.09701, 33.14851, 33.18501, 33.225010000000005, 33.21701, 33.195, 33.205, 33.112, 33.005, 33.026, 33.102999999999994, 33.1405, 33.1795, 33.218, 33.242000000000004, 33.3135, 33.322500000000005, 33.3945, 33.495, 33.4935, 33.4395, 33.42, 33.419000000000004], "out_sma_50": [33.24, 33.005, 32.99333333333333, 32.945, 32.988, 33.003350000000005, 32.9843, 33.0575125, 33.11445555555556, 33.113009999999996, 33.110009090909095, 33.12459166666667, 33.14077692307693, 33.145007142857146, 33.14067333333333, 33.12313125, 33.11412352941176, 33.087783333333334, 33.05684736842105, 33.069505, 33.10667142857143, 33.13182272727273, 33.15761304347826, 33.175420833333334, 33.181204, 33.19635, 33.191300000000005, 33.197325, 33.20793448275862, 33.210836666666665, 33.214035483870965, 33.221878125, 33.236821212121214], "out_sma_200": [33.24, 33.005, 32.99333333333333, 32.945, 32.988, 33.003350000000005, 32.9843, 33.0575125, 33.11445555555556, 33.113009999999996, 33.110009090909095, 33.12459166666667, 33.14077692307693, 33.145007142857146, 33.14067333333333, 33.12313125, 33.11412352941176, 33.087783333333334, 33.05684736842105, 33.069505, 33.10667142857143, 33.13182272727273, 33.15761304347826, 33.175420833333334, 33.181204, 33.19635, 33.191300000000005, 33.197325, 33.20793448275862, 33.210836666666665, 33.214035483870965, 33.221878125, 33.236821212121214], "out_ema_10": [33.24, 33.154545454545456, 33.12099173553719, 33.06262960180315, 33.08033331056621, 33.08029089046326, 33.0420561831063, 33.13804596799606, 33.21658306472404, 33.19538614386512, 33.17440684498055, 33.19451469134772, 33.22005747473904, 33.21641066115013, 33.19160872275919, 33.13131622771206, 33.101986004491685, 33.01798854912956, 32.923808812924186, 32.994025392392516, 33.149657139230236, 33.24244675027928, 33.33018370477395, 33.3765139402696, 33.3662386784024, 33.40419528232923, 33.34161432190574, 33.34495717246833, 33.374055868383174, 33.35968207413168, 33.3506489697441, 33.371440066154264, 33.43390550867167], "out_ema_50": [33.24, 33.221568627450985, 33.21170319108036, 33.19555796790074, 33.194163537786984, 33.18969045787377, 33.17715357717284, 33.192559319244495, 33.20736091456824, 33.20315068262439, 33.1983212440901, 33.201720410988536, 33.206947061538, 33.2066746277522, 33.20170699529133, 33.18830672096618, 33.17974567308515, 33.15857917610142, 33.1327525417445, 33.13970342246041, 33.16755819020706, 33.18686963372835, 33.20797278534685, 33.22275816631364, 33.22657157155624, 33.240235431495215, 33.23316737535815, 33.23814120377548, 33.248606254607814, 33.25042561717222, 33.252761867479194, 33.26108493149962, 33.2788855224212], "out_ema_200": [33.24, 33.23532338308458, 33.23268334942204, 33.228378042462616, 33.22769766393065, 33.226229030458704, 33.22268446299145, 33.22614033898159, 33.229561828145954, 33.22827265572659, 33.22679730591837, 33.227376437202764, 33.22844731842463, 33.22816426052985, 33.2266899892808, 33.223041332671045, 33.22052350846536, 33.2147471551473, 33.20763524315579, 33.20865379795026, 33.215035352199514, 33.219462861132854, 33.224493081420086, 33.228080214938295, 33.22899483966528, 33.23243767708155, 33.230721879299644, 33.23200822875935, 33.2347245647916, 33.23532432036581, 33.23606736195421, 33.23834529865119, 33.243088131500436], "out_macd": [0.0, -0.03749287749287333, -0.05048595384777599, -0.07365162958056004, -0.06224409199706571, -0.05897101734336019, -0.07249472218910569, -0.026423610917944984, 0.009973112851973553, 0.0008825333229651733, -0.007845214551025492, 0.0017594868531247698, 0.013253090667170397, 0.011337787778835207, 0.0001353392164133993, -0.026192907824984957, -0.03774702835229249, -0.07269402274431513, -0.11041381581220833, -0.07409269851995504, -0.0017146983790823356, 0.03985455755327649, 0.07715406510651945, 0.09432998623675815, 0.0855723177634502, 0.09807759382836423, 0.06567486033132042, 0.06347129579282296, 0.07258848829636122, 0.06215223184418761, 0.0544639712979631, 0.0601844056700358, 0.08392338524166121], "out_signal": [0.0, -0.007498575498574667, -0.01609605116841493, -0.027607166850843953, -0.034534551880088304, -0.03942184497274268, -0.046036420416015286, -0.042113858516401224, -0.03169646424272627, -0.025180664729587986, -0.021713574693875488, -0.017018962384475436, -0.010964551774146269, -0.006504083863549974, -0.005176199247557299, -0.009379540963042832, -0.015053038440892764, -0.026581235301577237, -0.043347751403703456, -0.049496740826953774, -0.03994033233737949, -0.023981354359248294, -0.0037542704660947467, 0.015862580874475833, 0.029804528252270708, 0.043459141367489414, 0.04790228516025562, 0.05101608728676909, 0.05533056748868752, 0.05669490035978754, 0.056248714547422654, 0.05703585277194528, 0.062413359265888466], "out_upper_bb": [null, 33.669680374315355, 33.465067721875585, 33.37596790290384, 33.407857118553444, 33.38633686661556, 33.34815947837043, 33.59136882564256, 33.71952387493041, 33.68354713833739, 33.65163405676311, 33.65080075375405, 33.65792621263682, 33.642875524996505, 33.62160433798795, 33.60848613991733, 33.58990051251105, 33.600620783787406, 33.62352681285903, 33.632569380632305, 33.75974115292303, 33.830075390182316, 33.90926087263247, 33.94637547256734, 33.95504873215069, 33.9919938936593, 33.98537736410947, 33.962113248633436, 33.95332293997476, 33.959715976616764, 33.966321938722885, 33.98071206554186, 34.026083615941886], "out_lower_bb": [null, 32.34031962568465, 32.52159894479108, 32.51403209709616, 32.568142881446555, 32.62036313338445, 32.62044052162957, 32.52365617435744, 32.50938723618071, 32.5424728616626, 32.56838412505508, 32.59838257957929, 32.62362763351703, 32.64713876071779, 32.65974232867872, 32.63777636008267, 32.63834654631248, 32.57494588287926, 32.49016792398307, 32.506440619367694, 32.440268847076965, 32.458934609817675, 32.45524912736752, 32.49663452743266, 32.5039612678493, 32.5165061063407, 32.542122635890536, 32.54438675136655, 32.54667706002524, 32.559784023383244, 32.576178061277105, 32.579787934458146, 32.572416384058116], "overall_sma_10": [34.33, 34.4825, 34.45333333333333, 34.4375, 34.412, 34.4125, 34.39214285714286, 34.421875, 34.44222222222223, 34.463, 34.4925, 34.467, 34.4735, 34.4875, 34.527499999999996, 34.574, 34.646, 34.6695, 34.695, 34.722500000000004, 34.761, 34.834, 34.892999999999994, 34.941, 34.9875, 35.00494, 34.984939999999995, 34.98144, 34.96094, 34.93494, 34.90894, 34.87294, 34.83244, 34.82494, 34.806940000000004, 34.814, 34.8305, 34.857000000000006, 34.903, 34.9835, 35.059, 35.146, 35.2475, 35.310500000000005, 35.354499999999994, 35.394, 35.60850000000001, 35.775, 35.9235, 35.9905, 36.053000000000004, 36.112, 36.157000000000004, 36.1865, 36.192, 36.1885, 35.9995, 35.820499999999996, 35.6525, 35.451, 35.2525, 35.021, 34.832, 34.674, 34.569, 34.471000000000004, 34.3885, 34.325, 34.278, 34.296, 34.322500000000005, 34.361000000000004, 34.425, 34.46900000000001, 34.497, 34.522999999999996, 34.5605, 34.576, 34.58, 34.6175, 34.661500000000004, 34.746, 34.76309, 34.81108999999999, 34.86959, 34.904090000000004, 34.910090000000004, 34.92909, 34.93159, 34.923590000000004, 34.88409, 34.82159, 34.7655, 34.67, 34.5915, 34.5, 34.3915, 34.3415, 34.32801, 34.32001, 34.338010000000004, 34.36401, 34.38051, 34.42551, 34.45101, 34.52801, 34.62451, 34.69051, 34.7055, 34.711499999999994, 34.7745, 34.8075, 34.833, 34.8005, 34.797000000000004, 34.7715, 34.7765, 34.7405, 34.7435, 34.786, 34.7215, 34.7, 34.658500000000004, 34.673, 34.637, 34.586, 34.517, 34.461, 34.403000000000006, 34.2965, 34.2305, 34.067, 33.896499999999996, 33.742000000000004, 33.584, 33.480000000000004, 33.38201, 33.277010000000004, 33.23601, 33.19901, 33.11301, 33.09701, 33.14851, 33.18501, 33.22501, 33.21701, 33.195, 33.205, 33.112, 33.005, 33.025999999999996, 33.102999999999994, 33.1405, 33.1795, 33.218, 33.242000000000004, 33.3135, 33.3225, 33.3945, 33.495, 33.4935, 33.4395, 33.42, 33.419000000000004], "overall_sma_50": [34.33, 34.4825, 34.45333333333333, 34.4375, 34.412, 34.4125, 34.39214285714286, 34.421875, 34.44222222222223, 34.463, 34.47772727272727, 34.46958333333333, 34.46884615384616, 34.473214285714285, 34.489000000000004, 34.5134375, 34.5414705882353, 34.559444444444445, 34.57526315789474, 34.59275, 34.61261904761905, 34.63522727272727, 34.653260869565216, 34.668124999999996, 34.6884, 34.70247692307692, 34.705718518518516, 34.71015714285714, 34.70825517241379, 34.706813333333336, 34.7082064516129, 34.7095125, 34.707557575757576, 34.71424705882353, 34.72226857142857, 34.73345555555555, 34.739443243243244, 34.7488, 34.758189743589746, 34.775985000000006, 34.793765853658535, 34.8134380952381, 34.83312558139535, 34.84975909090909, 34.862764444444444, 34.87705217391304, 34.92434893617021, 34.96259166666667, 34.99600816326531, 35.018888000000004, 35.054888, 35.086388, 35.120688, 35.150088000000004, 35.173688, 35.195088, 35.213888, 35.220688, 35.226988, 35.216488, 35.206888, 35.197188000000004, 35.192388, 35.187388, 35.181988000000004, 35.174488000000004, 35.162388, 35.151788, 35.143588, 35.131188, 35.119188, 35.102588, 35.098788, 35.092988, 35.083887999999995, 35.0781, 35.0775, 35.0707, 35.0674, 35.0677, 35.0697, 35.0772, 35.084917999999995, 35.090218, 35.096418, 35.096118000000004, 35.093418, 35.085117999999994, 35.073118, 35.055718, 35.034718000000005, 35.01231800000001, 34.988518, 34.962118000000004, 34.943818, 34.917318, 34.850018, 34.798418, 34.75402, 34.72162, 34.691720000000004, 34.66272, 34.63322, 34.60992, 34.59562, 34.58522, 34.57502, 34.57242, 34.56462, 34.57372, 34.59612, 34.62002, 34.63342, 34.63522, 34.64122, 34.64532, 34.65262, 34.65552, 34.65772, 34.67172, 34.67592, 34.68782, 34.680119999999995, 34.67602, 34.66922, 34.65792, 34.64392, 34.63252, 34.62232, 34.60752, 34.58972, 34.55202, 34.506802, 34.462202000000005, 34.412102, 34.373102, 34.338304, 34.302104, 34.283204, 34.262604, 34.235504, 34.207104, 34.183404, 34.165203999999996, 34.138804, 34.116504, 34.099004, 34.074804, 34.040002, 33.999602, 33.973102, 33.954902000000004, 33.935401999999996, 33.916002000000006, 33.892202000000005, 33.859302, 33.836802000000006, 33.801201999999996, 33.777802, 33.756302, 33.716902, 33.681302, 33.652801999999994, 33.639702], "overall_sma_200": [34.33, 34.4825, 34.45333333333333, 34.4375, 34.412, 34.4125, 34.39214285714286, 34.421875, 34.44222222222223, 34.463, 34.47772727272727, 34.46958333333333, 34.46884615384616, 34.473214285714285, 34.489000000000004, 34.5134375, 34.5414705882353, 34.559444444444445, 34.57526315789474, 34.59275, 34.61261904761905, 34.63522727272727, 34.653260869565216, 34.668124999999996, 34.6884, 34.70247692307692, 34.705718518518516, 34.71015714285714, 34.70825517241379, 34.706813333333336, 34.7082064516129, 34.7095125, 34.707557575757576, 34.71424705882353, 34.72226857142857, 34.73345555555555, 34.739443243243244, 34.7488, 34.758189743589746, 34.775985000000006, 34.793765853658535, 34.8134380952381, 34.83312558139535, 34.84975909090909, 34.862764444444444, 34.87705217391304, 34.92434893617021, 34.96259166666667, 34.99600816326531, 35.018888000000004, 35.04067450980392, 35.063161538461536, 35.082913207547165, 35.0973037037037, 35.104443636363634, 35.111239285714284, 35.11297192982456, 35.110506896551726, 35.1072779661017, 35.09090666666667, 35.0754, 35.056361290322585, 35.04308571428571, 35.0311625, 35.022067692307694, 35.01423333333334, 35.004841791044775, 34.99499117647059, 34.98709275362319, 34.97734857142857, 34.96935774647887, 34.959783333333334, 34.95841643835616, 34.955194594594595, 34.952058666666666, 34.94959736842105, 34.94713506493507, 34.94127435897436, 34.93556202531646, 34.9323675, 34.931350617283954, 34.933712195121956, 34.93488313253012, 34.93803928571429, 34.94235647058824, 34.94430581395349, 34.942877011494254, 34.93988977272728, 34.93511573033708, 34.93139222222222, 34.92615714285714, 34.921524999999995, 34.91666989247312, 34.90952446808511, 34.90542421052631, 34.89802395833333, 34.88603402061855, 34.878829591836734, 34.873791919191916, 34.870254, 34.86792475247525, 34.86686666666667, 34.86461553398058, 34.86298461538461, 34.86214666666667, 34.86311698113208, 34.861592523364486, 34.861392592592594, 34.85835229357798, 34.85582181818182, 34.85950810810811, 34.86156607142858, 34.86181769911504, 34.85750350877193, 34.85648173913044, 34.85521896551724, 34.85431965811966, 34.85114745762712, 34.848700840336136, 34.85000333333333, 34.84810247933884, 34.84832295081967, 34.84528780487805, 34.84262419354838, 34.838923199999996, 34.833852380952386, 34.82775905511811, 34.8206671875, 34.814150387596904, 34.80742615384615, 34.8009572519084, 34.789131818181815, 34.773950375939854, 34.76048805970149, 34.74596592592592, 34.734304411764704, 34.7222299270073, 34.708807971014494, 34.70061510791367, 34.69253928571428, 34.681244680851066, 34.66996830985916, 34.66028321678322, 34.651079861111114, 34.641072413793104, 34.630380136986304, 34.61833673469388, 34.60719932432433, 34.5939966442953, 34.580036666666665, 34.571625827814565, 34.566878289473685, 34.56095098039216, 34.55552272727273, 34.54926129032258, 34.54138141025641, 34.53522611464968, 34.52588924050633, 34.51855660377358, 34.512221875, 34.50466149068323, 34.49728703703703, 34.49095398773006, 34.48622256097561], "overall_ema_10": [34.33, 34.38545454545454, 34.38719008264463, 34.38770097670924, 34.37357352639847, 34.38110561250783, 34.36090459205186, 34.40983102986061, 34.44531629715868, 34.482531515857104, 34.50843487661036, 34.48508308086302, 34.4805225207061, 34.48951842603226, 34.529605984935486, 34.593313987674485, 34.66543871718821, 34.70172258679035, 34.73050029828301, 34.76586388041337, 34.810252265792755, 34.864751853830434, 34.89843333495217, 34.91871818314269, 34.96531487711674, 34.98151217218642, 34.94669177724343, 34.9254750904719, 34.87629780129519, 34.83788001924152, 34.821901833924876, 34.80882877321126, 34.77904172353648, 34.80739777380257, 34.841507269474825, 34.89305140229759, 34.90431478369803, 34.938984823025656, 34.97098758247554, 35.06171711293453, 35.14231400149188, 35.22916600122063, 35.307499455544146, 35.3543177363543, 35.36898723883533, 35.39644410450163, 35.706181540046785, 35.897784896401916, 36.02546036978338, 36.04628575709549, 36.06150652853267, 36.08850534152673, 36.09241346124914, 36.050156468294745, 35.9483098376957, 35.864071685387394, 35.7451495607715, 35.60421327699486, 35.4798108629958, 35.23348161517838, 35.03557586696412, 34.82819843660701, 34.71761690267846, 34.638050193100554, 34.60204106708227, 34.58439723670367, 34.54814319366664, 34.50938988572725, 34.49859172468593, 34.463393229288485, 34.45368536941785, 34.42210621134187, 34.50172326382516, 34.54140994312968, 34.57388086256064, 34.60862979664053, 34.636151651796794, 34.609578624197376, 34.58783705616149, 34.60459395504122, 34.64921323594282, 34.73571992031685, 34.78938902571379, 34.8640455664931, 34.94421909985799, 34.97436108170199, 34.946295430483445, 34.89787807948645, 34.82826388321619, 34.78676135899506, 34.72644111190505, 34.68527000064958, 34.64613000053147, 34.57319727316211, 34.56352504167809, 34.49652048864571, 34.35806221798285, 34.325687269258694, 34.33558049302984, 34.36911131247896, 34.41745471021005, 34.47973567199004, 34.50796554981003, 34.541971813480934, 34.584340574666214, 34.65355137927236, 34.66199658304102, 34.69436084066992, 34.66447705145721, 34.6491175875559, 34.76109620800028, 34.82089689745477, 34.833461097917535, 34.74919544375071, 34.747523544886946, 34.74070108218022, 34.74239179451109, 34.69468419550907, 34.67019615996196, 34.73106958542342, 34.71087511534643, 34.74071600346526, 34.69240400283521, 34.66014872959244, 34.60921259693927, 34.53481030658668, 34.44848115993455, 34.352393676310086, 34.284685735162796, 34.22201560149683, 34.17437640122468, 34.00448978282019, 33.7800370950347, 33.63275762321021, 33.4813471462629, 33.42292039239692, 33.360589411961115, 33.27139133705909, 33.325683821230164, 33.37010494464286, 33.32099495470779, 33.27717769021547, 33.278599928358105, 33.288854486838446, 33.27269912559509, 33.23766292094143, 33.16899693531572, 33.132815674349224, 33.043212824467545, 32.944446856382534, 33.01091106431298, 33.16347268898334, 33.25375038189546, 33.33943213064173, 33.384080834161416, 33.37242977340479, 33.40926072369483, 33.34575877393213, 33.34834808776265, 33.376830253623986, 33.36195202569235, 33.352506202839194, 33.372959620504794, 33.43514878041301], "overall_ema_50": [34.33, 34.34196078431373, 34.34404075355633, 34.34584307694628, 34.344437466085644, 34.34720462427837, 34.34417699195373, 34.355385737367314, 34.365174531980365, 34.37634415817722, 34.38609536766047, 34.38585633363457, 34.388763928394, 34.394302597868744, 34.4066828881484, 34.42524434351513, 34.447391624161604, 34.46376842321409, 34.479306916421386, 34.49678507656172, 34.516911151990676, 34.54016953818712, 34.56016288963077, 34.57780356062564, 34.6012230288364, 34.61899467476439, 34.6257007659501, 34.63371250061873, 34.63454730451603, 34.63574152786835, 34.640222252265666, 34.644527261980734, 34.64454580072659, 34.65593616148241, 34.66923278260075, 34.687106006812485, 34.69761165360415, 34.713195510325555, 34.72895254913632, 34.758013233483915, 34.78730683217082, 34.81996146620334, 34.85290415380321, 34.88082948110504, 34.90256165831661, 34.92677492661792, 35.011999439299565, 35.08054848089566, 35.14013481497818, 35.1793452143908, 35.21662579421861, 35.25558164542572, 35.289088247565886, 35.31147694373978, 35.31847784790684, 35.325008128381086, 35.32049800569948, 35.30675298586813, 35.2915862021086, 35.24583772359453, 35.202667616786904, 35.15138653377565, 35.1148615716668, 35.08212190218967, 35.05694065112341, 35.035295919706805, 35.00979411893399, 34.98333160446599, 34.96241663958497, 34.936635594895364, 34.91598321862496, 34.89104270024751, 34.889825339453495, 34.883165522220025, 34.87676687428983, 34.8723838596118, 34.86797664943094, 34.85315403572777, 34.83891270099335, 34.83268083036616, 34.833360013489056, 34.84479687570517, 34.852095037442226, 34.86573836930724, 34.882964315608916, 34.891867675781114, 34.889049335554404, 34.88085132239541, 34.866504211713234, 34.85605306615586, 34.84032549493406, 34.82697939709351, 34.81298020505063, 34.790706471519236, 34.780090531459656, 34.75714580473575, 34.71706165553042, 34.696000414137075, 34.683612162602294, 34.677195999362986, 34.67554125428993, 34.67885336196483, 34.67713362227994, 34.67783426454347, 34.68164468554177, 34.692756658657785, 34.69304071125944, 34.69880382062182, 34.692184062950375, 34.68778468793272, 34.7104205825236, 34.72530604987561, 34.731764636155, 34.71757778767834, 34.71845709012232, 34.71812543952929, 34.71937542229284, 34.70998815083038, 34.70410626256252, 34.715906016971836, 34.712144996698434, 34.71853146741614, 34.70898121379198, 34.701374107368764, 34.68877120119745, 34.66960370311128, 34.64569767553829, 34.61723894316424, 34.59224918068721, 34.56667078144457, 34.542879770407524, 34.49178644607782, 34.42426540897672, 34.367235392938426, 34.30577518145065, 34.26084282139376, 34.2145391813391, 34.161812154619916, 34.1386038348309, 34.11630564522969, 34.076450521887345, 34.03737403083294, 34.00786916687871, 33.981482140726605, 33.95083578226674, 33.916685359432755, 33.87524671788638, 33.83974684659671, 33.79269795065174, 33.742003913371285, 33.725062583435154, 33.72996208996711, 33.72721847859585, 33.72713147943523, 33.72155769592797, 33.70581033530334, 33.70068051823262, 33.675555792027424, 33.66318105508517, 33.65697787645438, 33.642782665613026, 33.62973236500075, 33.62327227225562, 33.62686943804952], "overall_ema_200": [34.33, 34.33303482587065, 34.33365139476746, 34.33421207740659, 34.33397116121349, 34.334777418315845, 34.334132866889824, 34.33707681846307, 34.33974272076692, 34.342829857873724, 34.34563752097946, 34.345979436193595, 34.34711396916679, 34.34893373066762, 34.35252642986495, 34.35777492310013, 34.36406571988521, 34.36905014058287, 34.37393521381091, 34.37941844551429, 34.385692888842506, 34.392899924774426, 34.39943823398065, 34.40551347543359, 34.41317005776759, 34.41955045520273, 34.42323652032509, 34.4272839181328, 34.429549749793175, 34.43189253835245, 34.43505778672706, 34.43819154009296, 34.44024933571392, 34.445172227895874, 34.450643151001394, 34.45735316939939, 34.46230487915661, 34.46860035299585, 34.47503219027947, 34.48493236749062, 34.49508229418226, 34.50627550518542, 34.51775535090497, 34.52817569567209, 34.53719882307834, 34.54697793926662, 34.57238114385103, 34.594148495653506, 34.614107217089796, 34.62929022985507, 34.644222665378905, 34.65980253935523, 34.67423236483429, 34.686031047771266, 34.69403073883822, 34.701901079745305, 34.70695679039461, 34.709574135763816, 34.71166792545771, 34.705830433662115, 34.70025003133712, 34.692237593214365, 34.68753871168985, 34.68348360013074, 34.68106087774138, 34.67930902821162, 34.67638058016972, 34.67298375847649, 34.67076501461106, 34.66712556172936, 34.66456709842857, 34.66074056013575, 34.66272324112943, 34.66329315912814, 34.66385740630099, 34.66486380026815, 34.6658104291212, 34.66406107161751, 34.662329120656146, 34.66250495030136, 34.66437057268642, 34.668953950072634, 34.67255540330574, 34.67780360824798, 34.684044368364916, 34.6882827328588, 34.68959335243235, 34.689497896189245, 34.68776159871473, 34.686888348976275, 34.68458100222029, 34.68274437533253, 34.68062751587649, 34.67629291372847, 34.674737760358035, 34.66996425030472, 34.66066112343602, 34.65587842569039, 34.653134361753175, 34.65180964173573, 34.65164238161896, 34.65272056687648, 34.652544242827965, 34.65296668817297, 34.65418094998219, 34.65727367684804, 34.65769881439184, 34.6595127565372, 34.65822407239255, 34.657445723413524, 34.66349103959846, 34.66773490985122, 34.66994650278802, 34.666961960471724, 34.6676887071337, 34.668109715022915, 34.668924543729155, 34.66704469752289, 34.665979576154506, 34.669352913705204, 34.668861839936994, 34.670912965907775, 34.66896358316242, 34.66743160721056, 34.66457159121841, 34.659948988320714, 34.65397934664588, 34.646676069564826, 34.64004247683284, 34.63307688004843, 34.62637959765989, 34.612584775792634, 34.594250598919075, 34.578088901417395, 34.56039647453762, 34.54646218125864, 34.531871512788406, 34.515335477835286, 34.50592915467275, 34.49661642676556, 34.48271974590222, 34.468762335495235, 34.45698360578882, 34.445819589810824, 34.43342337498684, 34.41995647573324, 34.40443452075082, 34.390161540444836, 34.37274699775384, 34.35411269926873, 34.343723518181484, 34.33881084635878, 34.33205650957909, 34.32601614629969, 34.31864285131164, 34.30870610652247, 34.30140554824862, 34.289053254236194, 34.27980894324877, 34.2720994015249, 34.26237701942017, 34.252900631167236, 34.24506082389195, 34.2397865868383], "overall_macd": [0.0, 0.02433048433049123, 0.023970259981666686, 0.023016007172962816, 0.015624316144233319, 0.018031118715519767, 0.008144355844414974, 0.029023452103864145, 0.04305666481877779, 0.05715041649207109, 0.06554694083448709, 0.0518342810932495, 0.04688180658266816, 0.048051442717316206, 0.06277920387446301, 0.08716386912436747, 0.11405027216489572, 0.12384388967910098, 0.1297067650571364, 0.13800723134981752, 0.14971834048112242, 0.16516472694603834, 0.17059805278668705, 0.16971991146198917, 0.18026017211685996, 0.17684345129526946, 0.1510594853946472, 0.13232778008340063, 0.10218381973887602, 0.07819998961437591, 0.0652986983246393, 0.05444670431331389, 0.03694788616412126, 0.04595083050689652, 0.05726708797765667, 0.0758508556487314, 0.07598513680814278, 0.08639250652780817, 0.09515734027937128, 0.12925904945475963, 0.1572958979602106, 0.18664333313729742, 0.2107002315451254, 0.2195687390550205, 0.21364442170175835, 0.21334879503807258, 0.3367257394464218, 0.4024287501430379, 0.43655585253903695, 0.42162345866081097, 0.40432174313045977, 0.3925403791892421, 0.3708593632331372, 0.3297034747976326, 0.26418585878921874, 0.20944486779927018, 0.14223246895758024, 0.0688070001333756, 0.006507194073002154, -0.10579615476714821, -0.19098201320582575, -0.2754896571312102, -0.312633940467272, -0.33338648222096623, -0.3330827872163553, -0.323863849110559, -0.3225229278127344, -0.3217854774761264, -0.30836684285369387, -0.3059064670913543, -0.29211664030215445, -0.28835405076301157, -0.23585226065954856, -0.20319869564219317, -0.17529976355574917, -0.14785416418824582, -0.12506511437965173, -0.1273236637959414, -0.1276422006457807, -0.1112804594239094, -0.08363202445607953, -0.03907975176668543, -0.011235324425797444, 0.02419760667519455, 0.06005876230502594, 0.07191512341324113, 0.05725084652180357, 0.03394121822770302, 0.002129501265343947, -0.016037849645513802, -0.04165571318370098, -0.05766223631837164, -0.07193900246298313, -0.10025340326046717, -0.09935723974555799, -0.12344876702309904, -0.17761222837133062, -0.18252534220973615, -0.16833219388131226, -0.14413377631480984, -0.11435856282179913, -0.0797556626455389, -0.06170774185051897, -0.0420780860498553, -0.019837437362149046, 0.012970335112392206, 0.017387019129635917, 0.03181733260034747, 0.018031198338363197, 0.01101321624321372, 0.06003316512884993, 0.08379485539391851, 0.08550222120963724, 0.04438403521101719, 0.04117880076525182, 0.03580514072066876, 0.034377855606301466, 0.011329380310357351, -0.00047588529541542357, 0.025778973677780925, 0.01534299169179576, 0.027333683962702082, 0.004507774101298878, -0.010236260965058364, -0.03244043361289073, -0.06382614798240382, -0.09885682279632846, -0.13634402588078132, -0.1593742388286543, -0.17879250551055748, -0.19037328418714594, -0.25471294515385523, -0.3397116773054947, -0.3864803514721089, -0.4322793941784582, -0.43451762542498784, -0.4376932467671395, -0.4519534259182123, -0.40213500871841035, -0.3585207501291805, -0.35775720564897284, -0.3546774234419843, -0.3318693043517058, -0.30622910501485734, -0.29342007014962945, -0.2896133326324346, -0.30088026668440193, -0.29750387294524216, -0.3177929790134755, -0.34123552104399124, -0.2910980765260831, -0.20542232282657125, -0.1511131445967422, -0.10165594633009789, -0.07291704801486532, -0.07070945477056512, -0.04783217282964358, -0.0704459015331409, -0.06342878411813047, -0.04564125584006007, -0.04793716666675607, -0.047993083506284506, -0.035125290904701956, -0.004700378856114185], "overall_signal": [0.0, 0.004866096866098246, 0.008686929489211934, 0.01155274502596211, 0.012367059249616353, 0.013499871142797036, 0.012428768083120625, 0.01574770488726933, 0.021209496873571022, 0.028397680797271035, 0.03582753280471425, 0.0390288824624213, 0.04059946728647067, 0.04208986237263978, 0.046227730673004425, 0.05441495836327703, 0.06634202112360077, 0.07784239483470082, 0.08821526887918793, 0.09817366137331385, 0.10848259719487557, 0.11981902314510814, 0.12997482907342395, 0.137923845551137, 0.14639111086428158, 0.15248157895047917, 0.1521971602393128, 0.14822328420813036, 0.1390153913142795, 0.12685231097429878, 0.11454158844436689, 0.10252261161815629, 0.08940766652734929, 0.08071629932325874, 0.07602645705413834, 0.07599133677305694, 0.07599009678007412, 0.07807057872962093, 0.08148793103957101, 0.09104215472260874, 0.10429290337012911, 0.12076298932356277, 0.13875043776787532, 0.15491409802530437, 0.16666016276059517, 0.17599788921609066, 0.2081434592621569, 0.24700051743833312, 0.2849115844584739, 0.31225395929894134, 0.330667516065245, 0.34304208869004443, 0.348605543598663, 0.344825129838457, 0.32869727562860934, 0.3048467940627415, 0.27232392904170927, 0.23162054326004253, 0.18659787342263445, 0.12811906778467794, 0.06429885158657721, -0.003658850156980274, -0.06545386821903862, -0.11904039101942415, -0.1618488702588104, -0.19425186602916011, -0.219906078385875, -0.24028195820392528, -0.253898935133879, -0.2643004415253741, -0.2698636812807302, -0.2735617551771865, -0.26601985627365893, -0.2534556241473658, -0.23782445202904248, -0.21983039446088315, -0.20087733844463687, -0.1861666035148978, -0.1744617229410744, -0.1618254702376414, -0.14618678108132904, -0.12476537521840032, -0.10205936505987975, -0.0768079707128649, -0.049434624109286736, -0.025164674604781164, -0.00868157037946422, -0.00015701265803077288, 0.0003002901266441711, -0.0029673378277874237, -0.010705012898970136, -0.02009645758285044, -0.03046496655887698, -0.044422653899195017, -0.05540957106846761, -0.0690174102593939, -0.09073637388178124, -0.10909416754737222, -0.12094177281416024, -0.12558017351429018, -0.12333585137579198, -0.11461981362974137, -0.10403739927389691, -0.09164553662908859, -0.07728391677570068, -0.0592330663980821, -0.0439090492925385, -0.02876377291396131, -0.019404778663496408, -0.013321179682154382, 0.0013496892800464802, 0.017838722502820887, 0.03137142224418416, 0.03397394483755077, 0.035414916023090985, 0.03549296096260654, 0.035269939891345525, 0.030481827975147893, 0.02429028532103523, 0.02458802299238437, 0.02273901673226665, 0.02365795017835374, 0.01982791496294277, 0.013815079777342545, 0.00456397709929589, -0.009114047917044052, -0.027062602892900935, -0.048918887490477014, -0.07100995775811247, -0.09256646730860148, -0.11212783068431038, -0.14064485357821938, -0.18045821832367445, -0.22166264495336135, -0.2637859947983807, -0.29793232092370214, -0.3258845060923896, -0.35109829005755416, -0.3613056337897254, -0.3607486570576165, -0.36015036677588774, -0.35905577810910705, -0.3536184833576268, -0.34414060768907295, -0.33399650018118426, -0.32511986667143433, -0.3202719466740279, -0.3157183319282708, -0.3161332613453117, -0.32115371328504766, -0.3151425859332548, -0.29319853331191814, -0.264781455568883, -0.23215635372112597, -0.20030849257987385, -0.1743886850180121, -0.1490773825803384, -0.1333510863708989, -0.11936662592034522, -0.1046215519042882, -0.09328467485678177, -0.08422635658668232, -0.07440614345028625, -0.06046499053145184], "overall_upper_bb": [null, 34.913835136523794, 34.77463277829602, 34.70737651497181, 34.672057685908335, 34.645115562677994, 34.630250475868586, 34.69915451343622, 34.72888888888889, 34.763525465735526, 34.7791029066582, 34.762420810236115, 34.74926708287232, 34.74460974349775, 34.777696578236934, 34.85403929584573, 34.94420754807824, 34.97886826335473, 35.00556632859355, 35.03982793974936, 35.09272125504297, 35.16421607968441, 35.211686372707256, 35.24299503854833, 35.288521855036414, 35.31056737285847, 35.275780636990184, 35.2774294630169, 35.2753243143039, 35.27486668156749, 35.272519718558385, 35.238112976496936, 35.21506355005187, 35.19953509831894, 35.206577497846226, 35.2349399410488, 35.23173994480521, 35.25303406485457, 35.275595482174985, 35.37860531259577, 35.46922525393722, 35.57032287347414, 35.67193974311315, 35.7415057526106, 35.77299998473387, 35.82333887775693, 36.35054469640377, 36.62279841799073, 36.79997379900856, 36.86301790074032, 36.91470139239057, 36.96200846919562, 36.96683844980027, 36.961547922861136, 36.940916476353514, 36.92751755096159, 36.905962842051835, 36.91791199486354, 36.9362270085474, 37.08468499999463, 37.18695466280359, 37.290650744416965, 37.31952746915157, 37.3336222842974, 37.334685521548934, 37.32104810874582, 37.04219855392672, 36.80277730431754, 36.55739676326949, 36.39031487612071, 36.19549035582824, 35.944574258292164, 35.69485187240872, 35.46922285021025, 35.32464319448131, 35.16165978634119, 35.0637180366698, 34.99190071743791, 34.92406618377342, 34.94219363866052, 34.98446319659459, 35.03921271561017, 35.09759358010568, 35.18885285046951, 35.29809298470726, 35.350540491928264, 35.35451438455657, 35.343382989994836, 35.34030706272734, 35.32105918443418, 35.31744120471998, 35.29435460412913, 35.29209936357671, 35.31722640789401, 35.31560187883639, 35.33371132922278, 35.41506929210923, 35.425436235809414, 35.42570332922649, 35.418794488523574, 35.400851943194496, 35.34874054625599, 35.30085423388246, 35.21667246159089, 35.09974041072459, 35.06437391158773, 35.04682327998154, 35.07010983703104, 35.070894714379676, 35.069334093288816, 35.20197100560531, 35.273209895668856, 35.30489816274267, 35.29965566725536, 35.311430587858226, 35.307457509858224, 35.198179784848286, 35.16264277683592, 35.14993971061539, 35.18035502167714, 35.18048851521117, 35.18995221047254, 35.19674043052058, 35.19904718170308, 35.205428198677396, 35.20384522945853, 35.23997734614196, 35.26883662375641, 35.296592206267924, 35.317989982233534, 35.21508620678024, 35.25095301708064, 35.3725967272828, 35.447141289372055, 35.472286365500636, 35.42716981522499, 35.36275963191595, 35.33736765486795, 35.2561932319016, 35.07426527805661, 34.96151184444389, 34.76457754006961, 34.633477689938815, 34.473270820637005, 34.32252118028419, 34.19614585114319, 34.09286984383671, 33.99922977010478, 33.89308499840473, 33.78564319447707, 33.63256938063276, 33.75974115292342, 33.83007539018267, 33.90926087263281, 33.94637547256765, 33.95504873215101, 33.9919938936596, 33.98537736410978, 33.96211324863376, 33.95332293997508, 33.959715976617076, 33.96632193872321, 33.98071206554217, 34.026083615942184], "overall_lower_bb": [null, 34.05116486347621, 34.13203388837065, 34.16762348502819, 34.15194231409166, 34.17988443732201, 34.15403523841713, 34.14459548656378, 34.155555555555566, 34.162474534264476, 34.17635163879634, 34.17674585643055, 34.188425224819994, 34.20181882793082, 34.200303421763074, 34.172835704154274, 34.13873362839236, 34.14002062553416, 34.144959987195925, 34.14567206025065, 34.160778744957035, 34.136783920315594, 34.15481362729275, 34.18550496145167, 34.226478144963586, 34.26837262714153, 34.35515936300981, 34.373510536983105, 34.3806156856961, 34.382573318432506, 34.39742028144161, 34.46882702350307, 34.51037644994813, 34.56640490168106, 34.58786250215377, 34.5840000589512, 34.58370005519478, 34.585405935145424, 34.588344517825, 34.53983468740424, 34.49871474606278, 34.44861712652586, 34.408000256886844, 34.3939342473894, 34.38844001526613, 34.38466112224307, 34.08845530359622, 34.00920158200926, 34.026526200991434, 34.11098209925969, 34.197298607609426, 34.29599153080439, 34.43766155019973, 34.535452077138864, 34.605583523646494, 34.65498244903842, 34.702037157948155, 34.677588005136464, 34.639772991452595, 34.35681500000536, 34.118545337196416, 33.842349255583045, 33.66947253084843, 33.526877715702604, 33.42631447845106, 33.33845189125419, 33.34580144607329, 33.34272269568246, 33.37310323673052, 33.35668512387929, 33.37950964417176, 33.43742574170784, 33.56214812759127, 33.67377714978975, 33.74135680551869, 33.83234021365881, 33.8852819633302, 33.90909928256209, 33.933933816226585, 33.97130636133948, 33.999536803405405, 34.06778728438983, 34.09049641989432, 34.09123714953049, 34.06849701529274, 34.07654950807173, 34.11607561544343, 34.16170701000516, 34.17128293727266, 34.22003081556581, 34.22814879528003, 34.27323539587086, 34.2364906364233, 34.163863592106, 34.14548812116361, 34.07037867077722, 33.886520707890774, 33.845153764190584, 33.83389667077352, 33.82480551147641, 33.8212480568055, 33.836859453744005, 33.84515576611753, 33.878837538409115, 33.9427695892754, 33.96363608841228, 33.96918672001847, 33.961900162968945, 33.96261528562033, 33.96217590671118, 33.91053899439469, 33.89830010433114, 33.90861183725733, 33.926354332744644, 33.93657941214177, 33.99205249014179, 34.20283021515173, 34.26836722316408, 34.299060289384606, 34.317144978322865, 34.31551148478884, 34.31754778952747, 34.294759569479424, 34.27445281829692, 34.2285718013226, 34.15365477054147, 34.05352265385803, 33.9326633762436, 33.849907793732065, 33.764510017766476, 33.73691379321977, 33.51604698291937, 33.18240327271721, 32.96785871062794, 32.74871363449937, 32.63883018477501, 32.536250368084055, 32.400642345132056, 32.3828167680984, 32.42124472194339, 32.38199815555612, 32.39943245993038, 32.41153231006119, 32.45373917936299, 32.48648881971581, 32.50086414885681, 32.48414015616329, 32.482780229895205, 32.45492500159527, 32.41836680552293, 32.50644061936724, 32.44026884707659, 32.45893460981732, 32.4552491273672, 32.496634527432334, 32.50396126784899, 32.5165061063404, 32.54212263589022, 32.54438675136624, 32.54667706002492, 32.55978402338292, 32.57617806127679, 32.57978793445783, 32.57241638405782]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4446_GILD.json b/4446_GILD.json new file mode 100644 index 0000000000000000000000000000000000000000..02d4aa6324c2bc4e26209f6010e4f256b6ec0a01 --- /dev/null +++ b/4446_GILD.json @@ -0,0 +1 @@ +{"input_timestamps": [1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0], "input_window": [[67.238, 67.18, 67.275, 66.9, 67.055, 66.87, 67.055, 66.81, 66.72, 66.82, 66.59, 66.7, 66.71, 66.77, 67.975, 67.43, 67.3901, 67.37, 67.295, 67.14, 67.35, 67.38, 67.48, 67.46, 67.38, 67.47, 68.3, 68.08, 67.9, 67.91, 67.9, 67.85, 67.795, 67.71, 67.8027, 67.5878, 67.675, 67.5199, 67.73, 68.29, 68.49, 68.62, 68.445, 68.6627, 68.505, 68.62, 68.93, 68.485, 69.05, 69.01, 69.195, 69.22, 69.28, 69.025, 69.24, 69.44, 69.321, 69.3, 69.29, 68.195, 68.11, 68.14, 68.16, 68.0671, 68.42, 68.4, 67.92, 67.92, 67.91, 68.12, 68.2, 68.2347, 68.17, 67.49, 67.56, 67.745, 67.74, 67.79, 67.59, 67.65, 68.1416, 68.18, 68.21, 68.315, 68.34, 68.81, 68.9303, 68.525, 68.325, 68.15, 68.075, 67.83, 68.07, 68.41, 68.0914, 68.135, 68.21, 68.13, 67.64, 67.74, 67.7827, 67.895, 67.895, 67.9, 67.86, 67.73, 67.9, 68.26, 68.2, 68.22, 68.255, 68.78, 68.76, 68.795, 68.86, 68.88, 68.805, 68.61, 68.01, 68.03, 67.87, 67.81, 67.92, 67.79, 69.59, 69.21, 69.25, 69, 68.73, 68.66, 68.95, 68.16, 68.5, 68.53, 68.53, 68.37, 68.355], [67.3, 67.24, 67.305, 66.91, 67.06, 66.89, 67.07, 66.87, 66.765, 66.825, 66.59, 66.719, 66.74, 66.88, 68.03, 67.44, 67.4065, 67.386, 67.31, 67.145, 67.395, 67.38, 67.48, 67.46, 67.385, 67.4879, 68.31, 68.095, 67.905, 67.91, 67.91, 67.855, 67.815, 67.71, 67.81, 67.59, 67.685, 67.52, 67.74, 68.3, 68.57, 68.62, 68.49, 68.68, 68.51, 68.62, 68.945, 68.52, 69.06, 69.0183, 69.1964, 69.22, 69.37, 69.095, 69.24, 69.44, 69.321, 69.31, 69.31, 68.23, 68.11, 68.14, 68.16, 68.0799, 68.44, 68.4, 67.97, 67.95, 67.935, 68.125, 68.2, 68.235, 68.18, 67.525, 67.5852, 67.745, 67.76, 67.79, 67.8, 67.68, 68.17, 68.205, 68.21, 68.33, 68.365, 68.81, 68.9303, 68.54, 68.38, 68.15, 68.08, 68.3, 68.09, 68.47, 68.1, 68.14, 68.21, 68.13, 67.64, 67.745, 67.8, 67.905, 67.895, 67.945, 67.86, 67.77, 67.95, 68.295, 68.22, 68.22, 68.255, 68.81, 68.76, 68.81, 68.86, 68.88, 68.8099, 68.69, 68.015, 68.03, 67.87, 67.81, 67.925, 67.85, 69.61, 69.21, 69.255, 69.01, 68.77, 68.7, 69.02, 68.22, 68.5, 68.55, 68.537, 68.38, 68.37], [67, 67.18, 67.275, 66.88, 67.05, 66.865, 67.0544, 66.81, 66.72, 66.8, 66.57, 66.695, 66.71, 66.65, 67.955, 67.42, 67.3901, 67.365, 67.29, 67.065, 67.35, 67.33, 67.41, 67.445, 67.38, 67.465, 68.25, 68.04, 67.885, 67.9, 67.89, 67.83, 67.79, 67.66, 67.78, 67.57, 67.675, 67.505, 67.6885, 68.04, 68.49, 68.56, 68.44, 68.63, 68.505, 68.59, 68.89, 68.485, 69.03, 68.993, 69.185, 69.2, 69.09, 69.02, 69.22, 69.41, 69.31, 69.285, 69.28, 68.15, 68, 68.075, 68.15, 68.06, 68.42, 68.18, 67.9063, 67.92, 67.91, 68.12, 68.17, 68.205, 68.1299, 67.485, 67.55, 67.73, 67.74, 67.77, 67.59, 67.58, 68.135, 68.18, 68.18, 68.315, 68.34, 68.68, 68.88, 68.525, 68.32, 68.145, 68.07, 67.83, 68.06, 68.4, 68.07, 68.13, 68.2, 68.13, 67.57, 67.71, 67.765, 67.885, 67.84, 67.89, 67.69, 67.71, 67.8928, 68.255, 68.18, 68.21, 68.22, 68.77, 68.69, 68.78, 68.83, 68.83, 68.77, 68.41, 67.925, 67.995, 67.855, 67.76, 67.89, 67.782, 69.535, 69.17, 69.225, 69, 68.71, 68.66, 68.81, 68.15, 68.475, 68.53, 68.525, 68.35, 68.35], [67.04, 67.205, 67.29, 66.9, 67.055, 66.89, 67.06, 66.865, 66.75, 66.8, 66.585, 66.71, 66.7325, 66.82, 68.025, 67.4369, 67.4, 67.385, 67.305, 67.095, 67.37, 67.33, 67.415, 67.45, 67.385, 67.475, 68.28, 68.04, 67.885, 67.905, 67.8968, 67.84, 67.815, 67.7, 67.8, 67.58, 67.685, 67.52, 67.6975, 68.07, 68.57, 68.56, 68.49, 68.63, 68.51, 68.595, 68.94, 68.51, 69.035, 68.993, 69.195, 69.21, 69.15, 69.095, 69.23, 69.415, 69.31, 69.2955, 69.3, 68.15, 68.08, 68.075, 68.16, 68.075, 68.425, 68.31, 67.96, 67.95, 67.93, 68.12, 68.17, 68.211, 68.16, 67.485, 67.585, 67.73, 67.755, 67.78, 67.73, 67.58, 68.17, 68.2, 68.1895, 68.325, 68.365, 68.75, 68.88, 68.535, 68.38, 68.149, 68.075, 68.11, 68.09, 68.41, 68.0774, 68.13, 68.21, 68.13, 67.59, 67.73, 67.795, 67.885, 67.84, 67.94, 67.82, 67.77, 67.95, 68.295, 68.205, 68.215, 68.24, 68.81, 68.6978, 68.805, 68.845, 68.845, 68.77, 68.6, 67.94, 68.005, 67.865, 67.76, 67.895, 67.84, 69.54, 69.175, 69.245, 69.01, 68.76, 68.7, 68.86, 68.21, 68.49, 68.545, 68.535, 68.355, 68.355], [91191, 5576, 4355, 43165, 2452, 6305, 5557, 9537, 15671, 8246, 6516, 5574, 6788, 79475, 29542, 5234, 3867, 6867, 4676, 13251, 16462, 4795, 11689, 4318, 3297, 6908, 146157, 14585, 8826, 1808, 26724, 12895, 21165, 12649, 25550, 7516, 2344, 8089, 16186, 96257, 13035, 10683, 15694, 5986, 1188, 6378, 15977, 11281, 8356, 4488, 4381, 9018, 103608, 3691, 8759, 7340, 3171, 5537, 6262, 8796, 14732, 4748, 2557, 7936, 7955, 88222, 17633, 9032, 6962, 1376, 5469, 9956, 11133, 11909, 4015, 3800, 4696, 6451, 96676, 37400, 6021, 10025, 8233, 6610, 4721, 15508, 6903, 2468, 12970, 2495, 2102, 85846, 7636, 27367, 2806, 1757, 1743, 1512, 6290, 6360, 7791, 39644, 26992, 11772, 97472, 14792, 7391, 17448, 28605, 9235, 26556, 17402, 18633, 10723, 7029, 9133, 5682, 154727, 8969, 3477, 6754, 10808, 10833, 18512, 33225, 9334, 9661, 10817, 7905, 10625, 120574, 14411, 5687, 1457, 11878, 11966, 29681]], "output_timestamps": [1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0], "output_window": [[68.01, 68.41, 68.64, 68.595, 68.66, 68.75, 68.61, 68.85, 68.9376, 69.0117, 69.22, 69.27, 69.045, 68.94, 68.6, 68.71, 68.71, 68.65, 68.65, 68.775, 68.74, 68.73, 68.84, 68.91, 68.8, 68.89, 68.9, 69.69, 69.43, 69.36, 69.461, 69.655, 69.995], [68.15, 68.42, 68.64, 68.595, 68.66, 68.75, 68.615, 68.9599, 68.98, 69.04, 69.24, 69.27, 69.0575, 68.99, 68.63, 68.71, 68.71, 68.69, 68.66, 68.78, 68.81, 68.765, 68.88, 68.925, 68.81, 68.895, 68.92, 69.79, 69.48, 69.36, 69.505, 69.66, 70.03], [67.95, 68.4, 68.63, 68.54, 68.65, 68.72, 68.585, 68.85, 68.9376, 68.99, 69.22, 69.22, 69.03, 68.8, 68.59, 68.66, 68.69, 68.65, 68.65, 68.77, 68.74, 68.69, 68.83, 68.91, 68.8, 68.875, 68.75, 69.68, 69.415, 69.34, 69.461, 69.63, 69.995], [68.12, 68.4146, 68.635, 68.54, 68.66, 68.72, 68.59, 68.95, 68.98, 69.04, 69.24, 69.22, 69.035, 68.93, 68.595, 68.69, 68.7, 68.6864, 68.655, 68.7733, 68.77, 68.73, 68.88, 68.925, 68.81, 68.88, 68.75, 69.79, 69.48, 69.3496, 69.505, 69.64, 70.02], [120828, 3266, 1158, 1989, 3717, 3129, 5978, 12258, 5394, 24942, 2247, 6858, 2835, 70153, 11040, 7580, 4367, 7945, 2585, 5363, 11454, 11746, 10401, 5694, 2603, 8098, 142204, 4743, 11125, 8138, 1832, 7100, 17902]], "text": {"content": "Gilead Sciences (GILD) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-21T21:50:18Z\n\nGilead Sciences (GILD) closed at $68.41 in the latest trading session, marking a -1.08% move from the prior day.\n\nArticle Content:\n\nGILD Quick QuoteGILD\nIn the latest trading session, Gilead Sciences (GILD Quick QuoteGILD - Free Report) closed at $68.41, marking a -1.08% move from the previous day. This move lagged the S&P 500's daily gain of 0.82%.\nHeading into today, shares of the HIV and hepatitis C drugmaker had gained 3.15% over the past month, outpacing the Medical sector's loss of 2.96% and lagging the S&P 500's gain of 3.89% in that time.\nInvestors will be hoping for strength from GILD as it approaches its next earnings release, which is expected to be July 29, 2021. On that day, GILD is projected to report earnings of $1.74 per share, which would represent year-over-year growth of 56.76%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.16 billion, up 19.84% from the year-ago period.\nGILD's full-year Zacks Consensus Estimates are calling for earnings of $7.05 per share and revenue of $24.75 billion. These results would represent year-over-year changes of -0.56% and +0.26%, respectively.\nInvestors might also notice recent changes to analyst estimates for GILD. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.4% lower. GILD is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, GILD currently has a Forward P/E ratio of 9.81. For comparison, its industry has an average Forward P/E of 25.01, which means GILD is trading at a discount to the group.\nInvestors should also note that GILD has a PEG ratio of 0.64 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. GILD's industry had an average PEG ratio of 1.54 as of yesterday's close.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 197, putting it in the bottom 23% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GILD in the coming trading sessions, be sure to utilize Zacks.com.\nGilead Sciences, Inc. (GILD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626904218000, "published_utc": "2021-07-21T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1765527/gilead-sciences-gild-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.5610235963277135, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.189696435879643, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.445107398568003, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [67.04, 67.1225, 67.17833333333334, 67.10875, 67.098, 67.06333333333333, 67.06285714285715, 67.03812500000001, 67.00611111111112, 66.9855, 66.94000000000001, 66.8905, 66.83475000000001, 66.82674999999999, 66.92375, 66.97844, 67.01244, 67.06443999999999, 67.11994, 67.14944, 67.22794, 67.28994, 67.35819000000001, 67.42119, 67.35719, 67.361, 67.449, 67.51450000000001, 67.5725, 67.6535, 67.70617999999999, 67.75718, 67.79718, 67.82218, 67.86368, 67.87418, 67.81468000000001, 67.76268, 67.74393, 67.76043, 67.82775000000001, 67.89975, 67.96724999999999, 68.06025, 68.13125, 68.23275, 68.35825, 68.45725, 68.591, 68.6833, 68.7458, 68.8108, 68.8768, 68.92330000000001, 68.9953, 69.07730000000001, 69.11429999999999, 69.19284999999999, 69.21934999999999, 69.13505, 69.02355, 68.91005, 68.81105, 68.70905, 68.62854999999999, 68.51804999999999, 68.38305, 68.2485, 68.1115, 68.10849999999999, 68.1175, 68.13109999999999, 68.1311, 68.0721, 67.9881, 67.9301, 67.9096, 67.89259999999999, 67.8726, 67.8186, 67.81859999999999, 67.8175, 67.82045, 67.90445, 67.98245, 68.08445, 68.19695, 68.27245, 68.33745, 68.39435, 68.38485, 68.37584999999999, 68.3659, 68.3744, 68.34563999999999, 68.28363999999999, 68.21664, 68.17614, 68.09714, 68.05524, 68.02723999999999, 68.00474, 67.97974, 67.93274, 67.90700000000001, 67.87100000000001, 67.845, 67.8615, 67.923, 67.97149999999999, 68.01599999999999, 68.1085, 68.19428, 68.28078000000001, 68.38328, 68.49078, 68.57278, 68.60328, 68.57678, 68.55578, 68.51828, 68.41328, 68.333, 68.2365, 68.306, 68.33899999999998, 68.3865, 68.42750000000001, 68.5095, 68.579, 68.6785, 68.7235, 68.783, 68.8535, 68.753, 68.671, 68.582], "in_sma_50": [67.04, 67.1225, 67.17833333333334, 67.10875, 67.098, 67.06333333333333, 67.06285714285715, 67.03812500000001, 67.00611111111112, 66.9855, 66.94909090909091, 66.92916666666666, 66.91403846153847, 66.90732142857142, 66.98183333333333, 67.01027500000001, 67.0332, 67.05274444444444, 67.06602105263158, 67.06747, 67.0818761904762, 67.09315454545455, 67.10714782608696, 67.12143333333334, 67.13197600000001, 67.14516923076923, 67.1872, 67.21765714285713, 67.24066896551724, 67.26281333333334, 67.28326451612902, 67.3006625, 67.31624848484849, 67.32753529411764, 67.34103428571429, 67.34767222222223, 67.35678918918919, 67.36108421052631, 67.36971025641026, 67.38721749999999, 67.41606585365854, 67.44330238095237, 67.46764418604651, 67.49406136363636, 67.51663777777777, 67.54008043478261, 67.56986595744681, 67.58945208333334, 67.61895306122449, 67.646434, 67.68953400000001, 67.729634, 67.766834, 67.810734, 67.85423399999999, 67.904734, 67.94973399999999, 67.998344, 68.049344, 68.076344, 68.106244, 68.133544, 68.162094, 68.187194, 68.195194, 68.212656, 68.223856, 68.235156, 68.247656, 68.268156, 68.284156, 68.301776, 68.316676, 68.317376, 68.321376, 68.326476, 68.315976, 68.310776, 68.307676, 68.301176, 68.30664, 68.31384, 68.32133, 68.33382999999999, 68.34513, 68.36853, 68.39243, 68.41273, 68.42638, 68.42796, 68.41806, 68.40906, 68.40106, 68.39666, 68.388008, 68.378708, 68.364108, 68.35650799999999, 68.327608, 68.302348, 68.274348, 68.24784799999999, 68.221648, 68.198548, 68.17034799999999, 68.137448, 68.110248, 68.090238, 68.068338, 68.069638, 68.072838, 68.087538, 68.098294, 68.11289400000001, 68.12129399999999, 68.131994, 68.148194, 68.16119400000001, 68.161394, 68.159094, 68.15299399999999, 68.143974, 68.138674, 68.145774, 68.184874, 68.213774, 68.243574, 68.268174, 68.28877399999999, 68.311174, 68.324974, 68.325174, 68.33118400000001, 68.33558400000001, 68.338984, 68.331084, 68.320584], "in_sma_200": [67.04, 67.1225, 67.17833333333334, 67.10875, 67.098, 67.06333333333333, 67.06285714285715, 67.03812500000001, 67.00611111111112, 66.9855, 66.94909090909091, 66.92916666666666, 66.91403846153847, 66.90732142857142, 66.98183333333333, 67.01027500000001, 67.0332, 67.05274444444444, 67.06602105263158, 67.06747, 67.0818761904762, 67.09315454545455, 67.10714782608696, 67.12143333333334, 67.13197600000001, 67.14516923076923, 67.1872, 67.21765714285713, 67.24066896551724, 67.26281333333334, 67.28326451612902, 67.3006625, 67.31624848484849, 67.32753529411764, 67.34103428571429, 67.34767222222223, 67.35678918918919, 67.36108421052631, 67.36971025641026, 67.38721749999999, 67.41606585365854, 67.44330238095237, 67.46764418604651, 67.49406136363636, 67.51663777777777, 67.54008043478261, 67.56986595744681, 67.58945208333334, 67.61895306122449, 67.646434, 67.67679803921568, 67.7062826923077, 67.73352264150942, 67.75873518518519, 67.78548545454545, 67.81458392857142, 67.84081929824562, 67.8659, 67.89020677966101, 67.89453666666667, 67.89757704918033, 67.90043870967742, 67.90455873015873, 67.907221875, 67.91518769230768, 67.9211696969697, 67.92174925373135, 67.92216470588235, 67.92227826086956, 67.92510285714286, 67.92855211267606, 67.93247500000001, 67.93559178082192, 67.9295027027027, 67.92490933333333, 67.9223447368421, 67.92017142857144, 67.91837435897436, 67.91598987341771, 67.91179, 67.91497777777778, 67.91845365853658, 67.92171927710844, 67.92652023809524, 67.93167882352941, 67.9411941860465, 67.95198505747126, 67.95861022727273, 67.96334494382022, 67.96540777777778, 67.96661208791208, 67.96817065217392, 67.96948064516128, 67.9741670212766, 67.97525368421053, 67.976865625, 67.97926907216494, 67.98080714285715, 67.9768595959596, 67.974391, 67.97261485148515, 67.97175588235294, 67.97047669902912, 67.97018365384615, 67.96875333333334, 67.9668783018868, 67.96672056074766, 67.96976018518518, 67.97191834862384, 67.97412818181817, 67.97652342342343, 67.98396517857142, 67.99028230088496, 67.99742894736842, 68.00479913043479, 68.0120422413793, 68.01852051282052, 68.02344830508474, 68.02274705882353, 68.02259916666667, 68.02129669421488, 68.01915491803278, 68.01814552845529, 68.01670887096775, 68.0288952, 68.03799126984126, 68.04749527559055, 68.05501484375, 68.06047984496125, 68.06539923076923, 68.07146488549618, 68.0725143939394, 68.07565338345866, 68.07915597014926, 68.0825325925926, 68.08453602941177, 68.0865102189781], "in_ema_10": [67.04, 67.07, 67.11, 67.07181818181819, 67.06876033057851, 67.0362584522915, 67.04057509732941, 67.00865235236043, 66.96162465193126, 66.93223835158011, 66.86910410583826, 66.84017608659494, 66.82059861630495, 66.82048977697677, 67.03949163570826, 67.11174770194312, 67.16415721068073, 67.20431044510241, 67.22261763690197, 67.19941443019252, 67.23042998833932, 67.24853362682308, 67.27880024012796, 67.3099274691956, 67.32357702025094, 67.3511084711144, 67.51999784000269, 67.61454368727492, 67.66371756231584, 67.70758709644024, 67.741989442542, 67.759809543898, 67.76984417228019, 67.75714523186561, 67.76493700789004, 67.73131209736458, 67.72289171602556, 67.68600231311181, 67.68809280163694, 67.75753047406658, 67.90525220605447, 68.02429725949911, 68.10897048504472, 68.2037031241275, 68.25939346519523, 68.32041283515973, 68.43306504694887, 68.44705322023088, 68.55395263473436, 68.63377942841902, 68.73581953234283, 68.82203416282594, 68.8816643150394, 68.92045262139587, 68.97673396296025, 69.05641869696747, 69.10252438842792, 69.1376108632592, 69.16713616084843, 68.98220231342144, 68.818165529163, 68.68304452386063, 68.58794551952234, 68.494682697791, 68.48201311637446, 68.45073800430637, 68.3615129126143, 68.28669238304806, 68.22183922249387, 68.20332300022226, 68.19726427290911, 68.19976167783472, 68.19253228186477, 68.06389004879844, 67.97681913083508, 67.9319429252287, 67.89977148427802, 67.87799485077292, 67.85108669608694, 67.80179820588931, 67.8687439866367, 67.92897235270276, 67.97634101584771, 68.03973355842085, 68.09887291143524, 68.21725965481065, 68.33775789939052, 68.37362009950134, 68.37478008141018, 68.33372915751741, 68.28668749251425, 68.2545624938753, 68.22464204044343, 68.25834348763553, 68.2254446717018, 68.20809109502873, 68.20843816865987, 68.19417668344897, 68.08432637736735, 68.01990339966419, 67.97901187245252, 67.96191880473387, 67.93975174932771, 67.93979688581358, 67.91801563384747, 67.89110370042066, 67.901812118526, 67.97330082424854, 68.01542794711244, 68.05171377491017, 68.0859476340174, 68.21759351874151, 68.30490378806122, 68.39583037205009, 68.47749757713189, 68.54431619947154, 68.58534961774944, 68.58801332361318, 68.47019271931987, 68.38561222489807, 68.29095545673478, 68.19441810096482, 68.13997844624394, 68.08543691056323, 68.34990292682446, 68.49992057649273, 68.63538956258495, 68.70350055120586, 68.71377317825934, 68.71126896403037, 68.7383109705703, 68.64225443046661, 68.6145718067454, 68.60192238733714, 68.58975468054857, 68.54707201135791, 68.51214982747464], "in_ema_50": [67.04, 67.04647058823531, 67.05602076124569, 67.04990230002038, 67.05010220982349, 67.0438236917912, 67.044458056819, 67.03742048596335, 67.02614909435695, 67.01728050242139, 67.00032832585585, 66.98894290131247, 66.97888631694727, 66.97265548098856, 67.01392389349883, 67.030511191793, 67.04500094897759, 67.05833424509612, 67.0680074119551, 67.0690659448196, 67.08086728031687, 67.09063719089268, 67.10335730105375, 67.11695113238497, 67.12746285268359, 67.14109176042149, 67.18575482864026, 67.21925463928181, 67.24536230048645, 67.27123044556541, 67.295762584955, 67.31710522868225, 67.33663051383196, 67.35088029760327, 67.36849283495216, 67.3767872335815, 67.38887400873517, 67.39401620447104, 67.40591752978591, 67.43195997959823, 67.47658900000614, 67.51907570588826, 67.55715116840244, 67.59922367160235, 67.63494039036304, 67.67258978681939, 67.72229214812059, 67.75318265211587, 67.80344999909171, 67.85009901873518, 67.90284023368675, 67.95410140099315, 68.00099938526795, 68.04390137015939, 68.09041504191785, 68.14235955007793, 68.1881493716435, 68.23157488648103, 68.2734739105406, 68.26863179640176, 68.26123447105267, 68.25393115846238, 68.25024758362072, 68.24337512936108, 68.25049767330772, 68.25283109788388, 68.24134752541786, 68.22992213226424, 68.21816048001858, 68.21431104942963, 68.2125733612167, 68.21251166077683, 68.21045237996205, 68.18200326702235, 68.15859137419795, 68.14178386932745, 68.12661587445187, 68.1130230950616, 68.09800258152978, 68.07768875480313, 68.08130880363439, 68.08596336035461, 68.09002362073286, 68.09923838070412, 68.10966040499024, 68.13477176165729, 68.16399639845505, 68.17854555929996, 68.18644573344507, 68.18497727330997, 68.18066443906253, 68.17789328458949, 68.1744464891154, 68.18368388169911, 68.17951588633836, 68.17757408687412, 68.17884569131043, 68.17693017400414, 68.15391330443536, 68.13728925328104, 68.12386614530924, 68.11449884549319, 68.10373418488561, 68.09731323645872, 68.08643820757798, 68.07402886610434, 68.06916498900222, 68.0780212639433, 68.08300082222003, 68.08817726056434, 68.09413109348338, 68.12220438393503, 68.14477676103562, 68.17066786844599, 68.19711226576183, 68.22251962788883, 68.243989446403, 68.25795064458327, 68.24548199185452, 68.23605132550729, 68.22150029313445, 68.2034022424233, 68.19130803683807, 68.17753125107971, 68.2309613980962, 68.26798251973949, 68.3062969307301, 68.333893129525, 68.35060320287697, 68.36430503805826, 68.38374405617363, 68.37693056377466, 68.38136465931292, 68.38778173149673, 68.39355499692823, 68.39204303626438, 68.3905903681756], "in_ema_200": [67.04, 67.04164179104478, 67.04411301700455, 67.04267905663636, 67.04280165308774, 67.04128123862915, 67.04146749496121, 67.03971159948897, 67.03682889700649, 67.03447239056862, 67.03000002847341, 67.02681594858811, 67.02388743168675, 67.02185870102319, 67.03184020648565, 67.03587065219226, 67.03949382978239, 67.04293170212286, 67.04553934687786, 67.04603149268009, 67.0492550599171, 67.05204854190798, 67.05565999920242, 67.05958378030488, 67.06282175264015, 67.06692302873329, 67.07899344635784, 67.08855570062293, 67.09648051952222, 67.10452548947723, 67.11240881794015, 67.11964853119447, 67.1265674512821, 67.13227324778676, 67.13891729507246, 67.14330617770855, 67.14869616599007, 67.15239073150262, 67.1578147043235, 67.16689117492724, 67.18085245676878, 67.19457531789546, 67.20746511572735, 67.22161969169025, 67.23443939625055, 67.24797731270577, 67.26481335934552, 67.27720327616797, 67.29469379083297, 67.31159236007841, 67.330332734605, 67.3490358914746, 67.36695593235545, 67.38415040069023, 67.40251706336994, 67.42254176920706, 67.44132244812042, 67.45977197599981, 67.47808270260678, 67.48476844685946, 67.49069114888077, 67.49650516729986, 67.5031071059337, 67.50879758249157, 67.51791402445683, 67.52579547694981, 67.53011591996524, 67.53429387101038, 67.5382312454282, 67.54401998925478, 67.55024864607812, 67.55682328641565, 67.56282504475978, 67.56205066620495, 67.56227901778502, 67.5639478832797, 67.56584889936647, 67.56797975608919, 67.56959189781965, 67.56969546102542, 67.5756686405177, 67.58188089285086, 67.58792685411602, 67.5952609152691, 67.60292001063955, 67.61433374187698, 67.62692743598765, 67.63596298388828, 67.64336633728243, 67.64839751800599, 67.65264231882185, 67.65719314152015, 67.66149967742543, 67.66894744182916, 67.67301164638809, 67.67755879418523, 67.68285671663116, 67.68730590353036, 67.68633768558479, 67.6867721364745, 67.68784903063894, 67.68981073182663, 67.69130515240546, 67.69377972800342, 67.69503565110787, 67.6957815650272, 67.6983111016936, 67.70424830466183, 67.70923090859554, 67.71426343686824, 67.71949464645164, 67.73034544598944, 67.73997185946219, 67.75056915439292, 67.76145901355319, 67.7722405159059, 67.78216847097153, 67.79030609812604, 67.79179558968697, 67.79391702660551, 67.79462431987312, 67.79427979927738, 67.79528199032934, 67.79572694564945, 67.81308289643901, 67.8266343104048, 67.84074740184356, 67.85238175605407, 67.86141278335701, 67.8697569347664, 67.87961009959459, 67.88289756129018, 67.88893838157585, 67.89546635787859, 67.90182987670566, 67.90633903216133, 67.91080332039853], "in_macd": [0.0, 0.013162393162389208, 0.03010543745585892, 0.011925709338726165, 0.009911099453915995, -0.004942638768710594, -0.0029626030312357443, -0.016933086678164955, -0.03685944182400647, -0.048062603926027236, -0.07344328530025734, -0.0825199640373171, -0.08689605177676185, -0.08235428517060939, 0.01826794547719146, 0.049980884640248746, 0.07131403202281206, 0.08601875966415662, 0.0901775205266091, 0.07565600814787388, 0.08535390006599641, 0.08878838632585939, 0.09724801645737102, 0.10555971509080564, 0.10568358478833773, 0.11175574953952605, 0.1794560979965638, 0.2113072986623621, 0.2214892103103665, 0.2285378395467177, 0.2308017189820788, 0.2254141405455954, 0.21662997920024907, 0.19810529462255033, 0.1893112506414809, 0.16271407942393523, 0.14839761673869134, 0.12232748082587364, 0.11466765946026669, 0.1370747206756988, 0.19295404532397242, 0.23373751568571777, 0.2574426561037768, 0.284249331290539, 0.29243975394352617, 0.30230473176061423, 0.3341100023379795, 0.3209191459260836, 0.34880757300022935, 0.3633320378246907, 0.3866850283529857, 0.40177144511044105, 0.4042263705459419, 0.39715571246210857, 0.3978592628242268, 0.4086343035600777, 0.4040434174863492, 0.3946853908760346, 0.3832147387924323, 0.27812274939596193, 0.18703218506088604, 0.11313465248996124, 0.060729068253607466, 0.012197866151012704, 0.0019560654592254423, -0.015264217880030628, -0.05650216958025567, -0.08896492752681695, -0.11498030851026897, -0.1188957174459091, -0.11661980458983123, -0.11023702608903818, -0.10804838736517297, -0.15894847511866317, -0.18903887463928015, -0.19889273324216106, -0.2023521069824028, -0.2007621336224048, -0.20121714442441885, -0.21124637346390784, -0.16963113839838684, -0.13270032872142679, -0.10309128605462092, -0.06790937187345492, -0.03638041492953903, 0.019448601649656894, 0.07333801803903839, 0.08720194235507961, 0.08470556462712864, 0.0633570571237243, 0.04000586683331164, 0.024046890203138105, 0.009673938254110226, 0.02382989968145921, 0.008116993111073612, -9.0178624830628e-05, -0.0001375048723417649, -0.0065547832158472374, -0.054584790086508406, -0.08042499729188535, -0.09456846450643752, -0.09739233808471681, -0.10208463404394763, -0.09662036866677681, -0.10081081181952811, -0.10693368537998538, -0.09615321668371735, -0.0590898498512189, -0.036557698061059796, -0.017689970042439995, -0.0007116649561424992, 0.05806862153546888, 0.09450937452422181, 0.13053435906499544, 0.16046237420019338, 0.18208161826107983, 0.19096186226023804, 0.182181861265164, 0.12057722388993852, 0.07612256812427631, 0.0292578370471972, -0.01616903587128604, -0.0408063974356736, -0.06403160780736528, 0.05411424284510247, 0.11694516010450684, 0.17042299943760497, 0.19163301031753122, 0.18612366829675864, 0.1748998400092887, 0.17687661454178283, 0.12455782975052898, 0.10448404873459083, 0.0919534904031849, 0.08029047757484875, 0.05587882390506138, 0.03611608870616578], "in_signal": [0.0, 0.0026324786324778415, 0.008127070397154058, 0.00888679818546848, 0.009091658439157983, 0.006284798997584268, 0.004435318591820266, 0.0001616375378232218, -0.007242578334542716, -0.015406583452839621, -0.02701392382232317, -0.03811513186532196, -0.047871315847609945, -0.054767909712209836, -0.04016073867432958, -0.022132414011413915, -0.003443124804568721, 0.01444925208917635, 0.029594905776662902, 0.0388071262509051, 0.048116481013923365, 0.05625086207631058, 0.06445029295252268, 0.07267217738017928, 0.07927445886181098, 0.08577071699735399, 0.10450779319719594, 0.12586769429022918, 0.14499199749425665, 0.16170116590474887, 0.17552127652021485, 0.18549984932529096, 0.1917258753002826, 0.19300175916473616, 0.19226365746008514, 0.18635374185285516, 0.1787625168300224, 0.16747550962919266, 0.1569139395954075, 0.15294609581146576, 0.1609476857139671, 0.17550565170831722, 0.19189305258740916, 0.21036430832803515, 0.22677939745113335, 0.24188446431302954, 0.26032957191801953, 0.27244748671963237, 0.28771950397575174, 0.3028420107455395, 0.31961061426702875, 0.33604278043571123, 0.3496794984577574, 0.3591747412586277, 0.3669116455717475, 0.3752561771694135, 0.38101362523280063, 0.3837479783614475, 0.3836413304476445, 0.362537614237308, 0.32743652840202364, 0.28457615321961116, 0.2398067362264104, 0.1942849622113309, 0.15581918286090982, 0.12160250271272173, 0.08598156825412626, 0.05099226909793762, 0.01779775357629631, -0.009540940628144775, -0.03095671342048207, -0.046812775954193295, -0.05905989823638923, -0.07903761361284402, -0.10103786581813125, -0.12060883930293723, -0.13695749283883035, -0.14971842099554525, -0.16001816568132, -0.17026380723783757, -0.17013727346994745, -0.16264988452024332, -0.15073816482711885, -0.13417240623638607, -0.11461400797501667, -0.08780148605008196, -0.05557358523225789, -0.02701847971479039, -0.0046736708464065885, 0.00893247474761959, 0.015147153164758002, 0.016927100572434024, 0.015476468108769266, 0.017147154423307255, 0.015341122160860527, 0.012254862003722297, 0.009776388628509484, 0.006510154259638141, -0.005708834609591169, -0.02065206714605001, -0.035435346618127514, -0.047826744911445375, -0.058678322737945834, -0.06626673192371203, -0.07317554790287525, -0.07992717539829729, -0.08317238365538131, -0.07835587689454883, -0.06999624112785102, -0.05953498691076882, -0.047770322519843554, -0.02660253370878107, -0.0023801520621804934, 0.024202750163254693, 0.05145467497064243, 0.07758006362872992, 0.10025642335503154, 0.11664151093705805, 0.11742865352763414, 0.10916743644696257, 0.0931855165670095, 0.07131460607935039, 0.04889040537634559, 0.026306002739603415, 0.03186765076070323, 0.04888315262946395, 0.07319112199109215, 0.09687949965637996, 0.1147283333844557, 0.1267626347094223, 0.1367854306758944, 0.13433991049082133, 0.12836873813957522, 0.12108568859229717, 0.11292664638880749, 0.10151708189205827, 0.08843688325487978], "in_upper_bb": [null, 67.35584523779156, 67.43256419954224, 67.4559651110383, 67.40251600943137, 67.3843110064925, 67.35587916380764, 67.34336202733638, 67.35023237526731, 67.33514903037826, 67.35940342856404, 67.34402334144252, 67.32594226534437, 67.30624529004471, 67.67529892282536, 67.71781037485181, 67.74387305774174, 67.76186358061342, 67.76481303432871, 67.7477476278457, 67.77732471927206, 67.79038838455965, 67.80631188632324, 67.84430130418544, 67.86921823347264, 67.90308503325424, 68.11341068218773, 68.22452758246554, 68.2811894159929, 68.33111335459189, 68.33736693049244, 68.33140464738945, 68.30323127920151, 68.25457928160176, 68.22073933572975, 68.22266104028326, 68.22870276797055, 68.22668800078414, 68.22526029949925, 68.23654105000304, 68.39799177656089, 68.51728494675865, 68.60225014029743, 68.70422744599075, 68.75366783626744, 68.81263509611948, 68.93876313976834, 68.98254562097735, 69.12504868775402, 69.23846655476854, 69.37895603738389, 69.50005479840752, 69.58961840773632, 69.64433071734246, 69.71255447565323, 69.76614110436005, 69.78460828745146, 69.73071061378877, 69.66215774158164, 69.64820859905089, 69.69963991852157, 69.74219303698729, 69.76629393377857, 69.7971746660227, 69.79922596062038, 69.80615860762181, 69.82123800391551, 69.84734640284994, 69.83476225156372, 69.80472290004057, 69.737614924601, 69.65755156667049, 69.57848859529878, 69.54028339666776, 69.440412511728, 69.25572917884911, 69.06115844903523, 68.82086571600509, 68.48522594810525, 68.48344856298083, 68.49371848668602, 68.50823005652727, 68.51202302539207, 68.54550626399997, 68.53317428723025, 68.63899741363971, 68.79492206281998, 68.85262051526523, 68.88261591362193, 68.88429161179161, 68.87906834857833, 68.87233975904289, 68.86826815399405, 68.87087987863141, 68.84856738739293, 68.83785581594957, 68.82862905630357, 68.81444878361559, 68.83482141869759, 68.81266289950051, 68.82440210505209, 68.82512747180903, 68.82670019375836, 68.81124402932008, 68.7922197730811, 68.69226100906639, 68.51746140304532, 68.46310722620444, 68.43066823610013, 68.43955642375079, 68.45906888952582, 68.61823407839604, 68.71775322041957, 68.80156957603316, 68.91397883028067, 69.01082988342846, 69.07974247986336, 69.11949322166852, 69.09652104472649, 69.08321997561006, 69.07885348951005, 69.08679339667029, 69.08399022662014, 69.08846012610212, 69.32576880725263, 69.42358906815915, 69.52815867920005, 69.58592727760254, 69.60856095935428, 69.62340002766362, 69.65032686002226, 69.62910286833545, 69.61744573393717, 69.59804570800974, 69.57303599287275, 69.54032349381339, 69.51382975586357], "in_lower_bb": [null, 66.88915476220845, 66.92410246712444, 66.7615348889617, 66.79348399056863, 66.74235566017417, 66.76983512190667, 66.73288797266363, 66.66198984695494, 66.63585096962174, 66.53877838961779, 66.5143099918908, 66.50213465773257, 66.50839756709813, 66.28836774384129, 66.3027396251482, 66.32252694225825, 66.34362530827546, 66.36722907093446, 66.3871923721543, 66.39061528072793, 66.39005161544038, 66.38662811367675, 66.40363869581459, 66.41172176652738, 66.43635496674575, 66.34802931781225, 66.35441241753445, 66.41125058400708, 66.47182664540811, 66.59675306950757, 66.71571535261056, 66.8521387207985, 66.98879071839823, 67.00013066427027, 67.01251895971673, 67.03497723202945, 67.05049199921585, 67.09116970050074, 67.17738894999695, 67.13593822343911, 67.13964505324134, 67.16217985970258, 67.17820255400925, 67.24126216373257, 67.29429490388053, 67.23416686023167, 67.23738437902266, 67.209881312246, 67.20526344523145, 67.1945939626161, 67.21049520159247, 67.25443159226366, 67.33921928265752, 67.41399552434677, 67.54390889563994, 67.68794171254855, 67.91938938621124, 68.14819225841839, 68.17014140094909, 68.06971008147843, 67.9786569630127, 67.92155606622143, 67.8351753339773, 67.82462403937963, 67.78919139237819, 67.6761119960845, 67.59400359715006, 67.49608774843628, 67.43882709995943, 67.403435075399, 67.38359843332952, 67.36366140470122, 67.24086660333224, 67.176237488272, 67.19242082115089, 67.23149155096478, 67.3202342839949, 67.49887405189473, 67.44365143701917, 67.44238151331396, 67.44036994347273, 67.43952697460793, 67.43104373600003, 67.43737571276975, 67.3755525863603, 67.31162793718002, 67.31242948473478, 67.32743408637806, 67.3286583882084, 67.32438165142167, 67.3210102409571, 67.31808184600595, 67.40797012136856, 67.47952261260707, 67.53023418405043, 67.58496094369643, 67.63414121638444, 67.59976858130243, 67.63692710049949, 67.58768789494789, 67.55546252819099, 67.51893980624165, 67.49589597067992, 67.46042022691888, 67.46237899093362, 67.5441785969547, 67.57453277379557, 67.58947176389987, 67.5871835762492, 67.58417111047417, 67.49500592160395, 67.45626677958042, 67.41195042396686, 67.37630116971933, 67.35095011657155, 67.33803752013664, 67.34528677833147, 67.4032589552735, 67.44406002438993, 67.45542651048997, 67.43498660332969, 67.44328977337985, 67.42881987389785, 67.36351119274737, 67.40619093184085, 67.43112132079993, 67.44485272239746, 67.47771904064571, 67.51137997233639, 67.54645313997776, 67.50767713166454, 67.49855426606281, 67.49195429199027, 67.48596400712728, 67.46967650618663, 67.45467024413644], "out_sma_10": [68.12, 68.2673, 68.38986666666666, 68.4274, 68.47391999999999, 68.51493333333333, 68.52565714285714, 68.5787, 68.6232888888889, 68.66496, 68.77696, 68.8575, 68.89750000000001, 68.9365, 68.93, 68.92699999999999, 68.938, 68.91164, 68.87914, 68.85247000000001, 68.80547, 68.75647000000001, 68.74097, 68.74047, 68.76196999999999, 68.78097, 68.78596999999999, 68.89633, 68.97882999999999, 69.03646, 69.10996, 69.20096, 69.31496], "out_sma_50": [68.12, 68.2673, 68.38986666666666, 68.4274, 68.47391999999999, 68.51493333333333, 68.52565714285714, 68.5787, 68.6232888888889, 68.66496, 68.71723636363636, 68.75913333333334, 68.78035384615384, 68.79104285714286, 68.77797333333334, 68.772475, 68.76821176470588, 68.76366666666667, 68.75794736842106, 68.75871500000001, 68.75925238095239, 68.75792272727273, 68.76323043478261, 68.76997083333333, 68.77157199999999, 68.77574230769231, 68.77478888888889, 68.81104642857143, 68.83411379310346, 68.85129666666667, 68.87238387096775, 68.896371875, 68.93042121212122], "out_sma_200": [68.12, 68.2673, 68.38986666666666, 68.4274, 68.47391999999999, 68.51493333333333, 68.52565714285714, 68.5787, 68.6232888888889, 68.66496, 68.71723636363636, 68.75913333333334, 68.78035384615384, 68.79104285714286, 68.77797333333334, 68.772475, 68.76821176470588, 68.76366666666667, 68.75794736842106, 68.75871500000001, 68.75925238095239, 68.75792272727273, 68.76323043478261, 68.76997083333333, 68.77157199999999, 68.77574230769231, 68.77478888888889, 68.81104642857143, 68.83411379310346, 68.85129666666667, 68.87238387096775, 68.896371875, 68.93042121212122], "out_ema_10": [68.12, 68.17356363636364, 68.25746115702479, 68.30883185574756, 68.372680609248, 68.43582958938472, 68.46386057313295, 68.55224955983604, 68.63002236713858, 68.70456375493157, 68.80191579948946, 68.8779311086732, 68.90648908891443, 68.91076380002089, 68.85335220001708, 68.82365180001398, 68.80116965455689, 68.78030244463744, 68.75752018197608, 68.7603892397986, 68.76213665074431, 68.75629362333625, 68.77878569182056, 68.80537011148954, 68.80621190940053, 68.81962792587316, 68.80696830298713, 68.98570133880764, 69.0755738226608, 69.1253967639952, 69.19441553417788, 69.27543089160008, 69.41080709312733], "out_ema_50": [68.12, 68.13155294117648, 68.15129596309113, 68.16653925865619, 68.18589066027751, 68.20683612458035, 68.22186215891053, 68.2504165840513, 68.27902769840222, 68.30886974944526, 68.34538466123173, 68.37968330196775, 68.40538199600823, 68.42595525106674, 68.43258445690726, 68.44267918408737, 68.4527701964761, 68.46193214955547, 68.46950343780819, 68.48141702848238, 68.49273400775759, 68.50203855647297, 68.51686057386618, 68.53286604155771, 68.543734039928, 68.55692094032298, 68.56449266815346, 68.61255177920627, 68.6465693564923, 68.67413918564947, 68.70672196268282, 68.74332110140115, 68.7933869405619], "out_ema_200": [68.12, 68.12293134328358, 68.12802655379818, 68.13212579206885, 68.13737827174975, 68.14317550287662, 68.14762151777337, 68.15560538326817, 68.16380831477794, 68.17252664000404, 68.18314826547663, 68.19346519815845, 68.2018386787738, 68.20908406505467, 68.21292402460637, 68.21767104923715, 68.22247034227956, 68.22708655777927, 68.2313444029755, 68.23673699598072, 68.24204309552321, 68.24689838810507, 68.25319790663139, 68.25988250457534, 68.26535631049997, 68.27147216810694, 68.27623363907105, 68.2912959909211, 68.30312389150895, 68.31353658910588, 68.32539194642821, 68.33847262357818, 68.35520423926398], "out_macd": [0.0, 0.023500854700856166, 0.05922715562373071, 0.07896454631118388, 0.10310108264681617, 0.12562285803630857, 0.13146615376271598, 0.1632639933915101, 0.18870943477143953, 0.21128111180961184, 0.24251212815791234, 0.26262176058854436, 0.2606264952782027, 0.24771708233956247, 0.20805623650628036, 0.18219026057985843, 0.16064637333744258, 0.1408516312149004, 0.12123294002242346, 0.11391763564060398, 0.10662481727146655, 0.09650508986236161, 0.09944256736392276, 0.10420050480971099, 0.09756697426369954, 0.09684193495542104, 0.08479990205059096, 0.15736184319865743, 0.18768972480242496, 0.19890969215805399, 0.21783006895054768, 0.24094056280277698, 0.28661470399410405], "out_signal": [0.0, 0.0047001709401712334, 0.01560556787688313, 0.02827736356374328, 0.04324210738035786, 0.05971825751154801, 0.07406783676178161, 0.0919070680877273, 0.11126754142446976, 0.13127025550149818, 0.15351863003278102, 0.1753392561439337, 0.1923967039707875, 0.2034607796445425, 0.2043798710168901, 0.19994194892948375, 0.19208283381107552, 0.18183659329184051, 0.16971586263795713, 0.1585562172384865, 0.14816993724508254, 0.13783696776853835, 0.13015808768761525, 0.12496657111203441, 0.11948665174236744, 0.11495770838497818, 0.10892614711810074, 0.11861328633421209, 0.13242857402785466, 0.14572479765389454, 0.16014585191322517, 0.17630479409113553, 0.19836677607172923], "out_upper_bb": [null, 68.68392731547509, 68.90664535559773, 68.87526176438718, 68.91405330707865, 68.95691082898968, 68.93309641206818, 69.06070097213889, 69.14755828952603, 69.22511876479598, 69.35177876425416, 69.4301751682754, 69.44079953716046, 69.43060038069649, 69.40252587014515, 69.37745128603662, 69.3550315406267, 69.33427029338448, 69.31471144520131, 69.30067285143943, 69.24222730826943, 69.22326983302965, 69.22857159949264, 69.22827467216476, 69.22698795495468, 69.23054288553405, 69.22133383960617, 69.45296687976999, 69.53510731621226, 69.57773143357653, 69.62707802564846, 69.70652671444556, 69.89231351468726], "out_lower_bb": [null, 67.85067268452492, 67.8730879777356, 67.97953823561284, 68.03378669292134, 68.07295583767699, 68.1182178736461, 68.0966990278611, 68.09901948825176, 68.10480123520401, 68.08269396301856, 68.08809149839128, 68.11990815514723, 68.15148533358922, 68.15342079652152, 68.16749871396338, 68.18139198878507, 68.19306303994885, 68.2011832916408, 68.21675714856059, 68.34020269173058, 68.39070016697038, 68.40989840050737, 68.44869532783525, 68.46498204504532, 68.47742711446594, 68.50263616039383, 68.35500312023002, 68.32286268378773, 68.31119856642349, 68.28835197435156, 68.25090328555443, 68.16361648531273], "overall_sma_10": [67.04, 67.1225, 67.17833333333334, 67.10875, 67.098, 67.06333333333333, 67.06285714285715, 67.03812500000001, 67.00611111111112, 66.9855, 66.94000000000001, 66.8905, 66.83475000000001, 66.82674999999999, 66.92375, 66.97844, 67.01244, 67.06443999999999, 67.11994, 67.14944, 67.22794, 67.28994, 67.35819000000001, 67.42119, 67.35719, 67.361, 67.449, 67.51450000000001, 67.5725, 67.6535, 67.70617999999999, 67.75718, 67.79718, 67.82218, 67.86368, 67.87418, 67.81468000000001, 67.76268, 67.74393, 67.76043, 67.82775000000001, 67.89975, 67.96724999999999, 68.06025, 68.13125, 68.23275, 68.35825, 68.45725, 68.591, 68.6833, 68.7458, 68.8108, 68.8768, 68.92330000000001, 68.9953, 69.07730000000001, 69.11429999999999, 69.19284999999999, 69.21934999999999, 69.13505, 69.02355, 68.91005, 68.81105, 68.70905, 68.62854999999999, 68.51804999999999, 68.38305, 68.2485, 68.1115, 68.10849999999999, 68.1175, 68.13109999999999, 68.1311, 68.0721, 67.9881, 67.9301, 67.9096, 67.89259999999999, 67.8726, 67.8186, 67.81859999999999, 67.8175, 67.82045, 67.90445, 67.98245, 68.08445, 68.19695, 68.27245, 68.33745, 68.39435, 68.38485, 68.37584999999999, 68.3659, 68.3744, 68.34563999999999, 68.28363999999999, 68.21664, 68.17614, 68.09714, 68.05524, 68.02723999999999, 68.00474, 67.97974, 67.93274, 67.90700000000001, 67.87100000000001, 67.845, 67.8615, 67.923, 67.97149999999999, 68.01599999999999, 68.1085, 68.19428, 68.28078000000001, 68.38328, 68.49078, 68.57278, 68.60328, 68.57678, 68.55578, 68.51828, 68.41328, 68.333, 68.2365, 68.306, 68.33899999999998, 68.3865, 68.42750000000001, 68.5095, 68.579, 68.6785, 68.7235, 68.783, 68.8535, 68.753, 68.671, 68.582, 68.493, 68.45845999999999, 68.45196000000001, 68.41996, 68.46495999999999, 68.48796, 68.49246000000001, 68.53396000000001, 68.59646000000001, 68.66496000000001, 68.77696, 68.85749999999999, 68.8975, 68.9365, 68.93, 68.92699999999999, 68.938, 68.91164, 68.87914, 68.85247, 68.80546999999999, 68.75647000000001, 68.74097, 68.74047, 68.76196999999999, 68.78097, 68.78596999999999, 68.89632999999999, 68.97882999999999, 69.03646, 69.10996, 69.20096, 69.31496], "overall_sma_50": [67.04, 67.1225, 67.17833333333334, 67.10875, 67.098, 67.06333333333333, 67.06285714285715, 67.03812500000001, 67.00611111111112, 66.9855, 66.94909090909091, 66.92916666666666, 66.91403846153847, 66.90732142857142, 66.98183333333333, 67.01027500000001, 67.0332, 67.05274444444444, 67.06602105263158, 67.06747, 67.0818761904762, 67.09315454545455, 67.10714782608696, 67.12143333333334, 67.13197600000001, 67.14516923076923, 67.1872, 67.21765714285713, 67.24066896551724, 67.26281333333334, 67.28326451612902, 67.3006625, 67.31624848484849, 67.32753529411764, 67.34103428571429, 67.34767222222223, 67.35678918918919, 67.36108421052631, 67.36971025641026, 67.38721749999999, 67.41606585365854, 67.44330238095237, 67.46764418604651, 67.49406136363636, 67.51663777777777, 67.54008043478261, 67.56986595744681, 67.58945208333334, 67.61895306122449, 67.646434, 67.68953400000001, 67.729634, 67.766834, 67.810734, 67.85423399999999, 67.904734, 67.94973399999999, 67.998344, 68.049344, 68.076344, 68.106244, 68.133544, 68.162094, 68.187194, 68.195194, 68.212656, 68.223856, 68.235156, 68.247656, 68.268156, 68.284156, 68.301776, 68.316676, 68.317376, 68.321376, 68.326476, 68.315976, 68.310776, 68.307676, 68.301176, 68.30664, 68.31384, 68.32133, 68.33382999999999, 68.34513, 68.36853, 68.39243, 68.41273, 68.42638, 68.42796, 68.41806, 68.40906, 68.40106, 68.39666, 68.388008, 68.378708, 68.364108, 68.35650799999999, 68.327608, 68.302348, 68.274348, 68.24784799999999, 68.221648, 68.198548, 68.17034799999999, 68.137448, 68.110248, 68.090238, 68.068338, 68.069638, 68.072838, 68.087538, 68.098294, 68.11289400000001, 68.12129399999999, 68.131994, 68.148194, 68.16119400000001, 68.161394, 68.159094, 68.15299399999999, 68.143974, 68.138674, 68.145774, 68.184874, 68.213774, 68.243574, 68.268174, 68.28877399999999, 68.311174, 68.324974, 68.325174, 68.33118400000001, 68.33558400000001, 68.338984, 68.331084, 68.320584, 68.312284, 68.31297599999999, 68.322696, 68.331996, 68.342996, 68.35559599999999, 68.359196, 68.37664799999999, 68.393648, 68.410248, 68.43244800000001, 68.465048, 68.49114800000001, 68.513848, 68.528048, 68.545048, 68.560248, 68.57757600000001, 68.595276, 68.611742, 68.621242, 68.631742, 68.64504199999999, 68.658742, 68.658742, 68.66238600000001, 68.661286, 68.680186, 68.692886, 68.704478, 68.722578, 68.756578, 68.796878], "overall_sma_200": [67.04, 67.1225, 67.17833333333334, 67.10875, 67.098, 67.06333333333333, 67.06285714285715, 67.03812500000001, 67.00611111111112, 66.9855, 66.94909090909091, 66.92916666666666, 66.91403846153847, 66.90732142857142, 66.98183333333333, 67.01027500000001, 67.0332, 67.05274444444444, 67.06602105263158, 67.06747, 67.0818761904762, 67.09315454545455, 67.10714782608696, 67.12143333333334, 67.13197600000001, 67.14516923076923, 67.1872, 67.21765714285713, 67.24066896551724, 67.26281333333334, 67.28326451612902, 67.3006625, 67.31624848484849, 67.32753529411764, 67.34103428571429, 67.34767222222223, 67.35678918918919, 67.36108421052631, 67.36971025641026, 67.38721749999999, 67.41606585365854, 67.44330238095237, 67.46764418604651, 67.49406136363636, 67.51663777777777, 67.54008043478261, 67.56986595744681, 67.58945208333334, 67.61895306122449, 67.646434, 67.67679803921568, 67.7062826923077, 67.73352264150942, 67.75873518518519, 67.78548545454545, 67.81458392857142, 67.84081929824562, 67.8659, 67.89020677966101, 67.89453666666667, 67.89757704918033, 67.90043870967742, 67.90455873015873, 67.907221875, 67.91518769230768, 67.9211696969697, 67.92174925373135, 67.92216470588235, 67.92227826086956, 67.92510285714286, 67.92855211267606, 67.93247500000001, 67.93559178082192, 67.9295027027027, 67.92490933333333, 67.9223447368421, 67.92017142857144, 67.91837435897436, 67.91598987341771, 67.91179, 67.91497777777778, 67.91845365853658, 67.92171927710844, 67.92652023809524, 67.93167882352941, 67.9411941860465, 67.95198505747126, 67.95861022727273, 67.96334494382022, 67.96540777777778, 67.96661208791208, 67.96817065217392, 67.96948064516128, 67.9741670212766, 67.97525368421053, 67.976865625, 67.97926907216494, 67.98080714285715, 67.9768595959596, 67.974391, 67.97261485148515, 67.97175588235294, 67.97047669902912, 67.97018365384615, 67.96875333333334, 67.9668783018868, 67.96672056074766, 67.96976018518518, 67.97191834862384, 67.97412818181817, 67.97652342342343, 67.98396517857142, 67.99028230088496, 67.99742894736842, 68.00479913043479, 68.0120422413793, 68.01852051282052, 68.02344830508474, 68.02274705882353, 68.02259916666667, 68.02129669421488, 68.01915491803278, 68.01814552845529, 68.01670887096775, 68.0288952, 68.03799126984126, 68.04749527559055, 68.05501484375, 68.06047984496125, 68.06539923076923, 68.07146488549618, 68.0725143939394, 68.07565338345866, 68.07915597014926, 68.0825325925926, 68.08453602941177, 68.0865102189781, 68.08675289855073, 68.08911151079137, 68.09301071428573, 68.09618085106383, 68.1001514084507, 68.10448601398602, 68.10785763888889, 68.11366551724137, 68.11959931506848, 68.12586054421769, 68.13338851351351, 68.14068120805369, 68.14664333333333, 68.15183112582781, 68.15474671052633, 68.15824509803922, 68.16176298701299, 68.16514774193548, 68.16828782051282, 68.17214140127389, 68.1759253164557, 68.17941006289308, 68.18378874999999, 68.18839254658386, 68.19222962962964, 68.1964490797546, 68.1998243902439, 68.20946181818182, 68.2171156626506, 68.22389700598802, 68.23152261904762, 68.23985680473372, 68.25032823529412], "overall_ema_10": [67.04, 67.07, 67.11, 67.07181818181819, 67.06876033057851, 67.0362584522915, 67.04057509732941, 67.00865235236043, 66.96162465193126, 66.93223835158011, 66.86910410583826, 66.84017608659494, 66.82059861630495, 66.82048977697677, 67.03949163570826, 67.11174770194312, 67.16415721068073, 67.20431044510241, 67.22261763690197, 67.19941443019252, 67.23042998833932, 67.24853362682308, 67.27880024012796, 67.3099274691956, 67.32357702025094, 67.3511084711144, 67.51999784000269, 67.61454368727492, 67.66371756231584, 67.70758709644024, 67.741989442542, 67.759809543898, 67.76984417228019, 67.75714523186561, 67.76493700789004, 67.73131209736458, 67.72289171602556, 67.68600231311181, 67.68809280163694, 67.75753047406658, 67.90525220605447, 68.02429725949911, 68.10897048504472, 68.2037031241275, 68.25939346519523, 68.32041283515973, 68.43306504694887, 68.44705322023088, 68.55395263473436, 68.63377942841902, 68.73581953234283, 68.82203416282594, 68.8816643150394, 68.92045262139587, 68.97673396296025, 69.05641869696747, 69.10252438842792, 69.1376108632592, 69.16713616084843, 68.98220231342144, 68.818165529163, 68.68304452386063, 68.58794551952234, 68.494682697791, 68.48201311637446, 68.45073800430637, 68.3615129126143, 68.28669238304806, 68.22183922249387, 68.20332300022226, 68.19726427290911, 68.19976167783472, 68.19253228186477, 68.06389004879844, 67.97681913083508, 67.9319429252287, 67.89977148427802, 67.87799485077292, 67.85108669608694, 67.80179820588931, 67.8687439866367, 67.92897235270276, 67.97634101584771, 68.03973355842085, 68.09887291143524, 68.21725965481065, 68.33775789939052, 68.37362009950134, 68.37478008141018, 68.33372915751741, 68.28668749251425, 68.2545624938753, 68.22464204044343, 68.25834348763553, 68.2254446717018, 68.20809109502873, 68.20843816865987, 68.19417668344897, 68.08432637736735, 68.01990339966419, 67.97901187245252, 67.96191880473387, 67.93975174932771, 67.93979688581358, 67.91801563384747, 67.89110370042066, 67.901812118526, 67.97330082424854, 68.01542794711244, 68.05171377491017, 68.0859476340174, 68.21759351874151, 68.30490378806122, 68.39583037205009, 68.47749757713189, 68.54431619947154, 68.58534961774944, 68.58801332361318, 68.47019271931987, 68.38561222489807, 68.29095545673478, 68.19441810096482, 68.13997844624394, 68.08543691056323, 68.34990292682446, 68.49992057649273, 68.63538956258495, 68.70350055120586, 68.71377317825934, 68.71126896403037, 68.7383109705703, 68.64225443046661, 68.6145718067454, 68.60192238733714, 68.58975468054857, 68.54707201135791, 68.51214982747464, 68.44084985884288, 68.43607715723508, 68.4722449468287, 68.4845640474053, 68.5164614933316, 68.55346849454403, 68.56011058644512, 68.63099957072782, 68.69445419423185, 68.75728070437151, 68.84504784903123, 68.91322096738918, 68.93536260968204, 68.93438758973986, 68.8726807552417, 68.83946607247049, 68.81410860474858, 68.79088885843065, 68.76618179326144, 68.76747601266844, 68.767934919456, 68.76103766137308, 68.78266717748707, 68.80854587248942, 68.80881025930952, 68.82175384852597, 68.80870769424851, 68.98712447711242, 69.07673820854652, 69.12634944335623, 69.19519499910965, 69.27606863563516, 69.41132888370149], "overall_ema_50": [67.04, 67.04647058823531, 67.05602076124569, 67.04990230002038, 67.05010220982349, 67.0438236917912, 67.044458056819, 67.03742048596335, 67.02614909435695, 67.01728050242139, 67.00032832585585, 66.98894290131247, 66.97888631694727, 66.97265548098856, 67.01392389349883, 67.030511191793, 67.04500094897759, 67.05833424509612, 67.0680074119551, 67.0690659448196, 67.08086728031687, 67.09063719089268, 67.10335730105375, 67.11695113238497, 67.12746285268359, 67.14109176042149, 67.18575482864026, 67.21925463928181, 67.24536230048645, 67.27123044556541, 67.295762584955, 67.31710522868225, 67.33663051383196, 67.35088029760327, 67.36849283495216, 67.3767872335815, 67.38887400873517, 67.39401620447104, 67.40591752978591, 67.43195997959823, 67.47658900000614, 67.51907570588826, 67.55715116840244, 67.59922367160235, 67.63494039036304, 67.67258978681939, 67.72229214812059, 67.75318265211587, 67.80344999909171, 67.85009901873518, 67.90284023368675, 67.95410140099315, 68.00099938526795, 68.04390137015939, 68.09041504191785, 68.14235955007793, 68.1881493716435, 68.23157488648103, 68.2734739105406, 68.26863179640176, 68.26123447105267, 68.25393115846238, 68.25024758362072, 68.24337512936108, 68.25049767330772, 68.25283109788388, 68.24134752541786, 68.22992213226424, 68.21816048001858, 68.21431104942963, 68.2125733612167, 68.21251166077683, 68.21045237996205, 68.18200326702235, 68.15859137419795, 68.14178386932745, 68.12661587445187, 68.1130230950616, 68.09800258152978, 68.07768875480313, 68.08130880363439, 68.08596336035461, 68.09002362073286, 68.09923838070412, 68.10966040499024, 68.13477176165729, 68.16399639845505, 68.17854555929996, 68.18644573344507, 68.18497727330997, 68.18066443906253, 68.17789328458949, 68.1744464891154, 68.18368388169911, 68.17951588633836, 68.17757408687412, 68.17884569131043, 68.17693017400414, 68.15391330443536, 68.13728925328104, 68.12386614530924, 68.11449884549319, 68.10373418488561, 68.09731323645872, 68.08643820757798, 68.07402886610434, 68.06916498900222, 68.0780212639433, 68.08300082222003, 68.08817726056434, 68.09413109348338, 68.12220438393503, 68.14477676103562, 68.17066786844599, 68.19711226576183, 68.22251962788883, 68.243989446403, 68.25795064458327, 68.24548199185452, 68.23605132550729, 68.22150029313445, 68.2034022424233, 68.19130803683807, 68.17753125107971, 68.2309613980962, 68.26798251973949, 68.3062969307301, 68.333893129525, 68.35060320287697, 68.36430503805826, 68.38374405617363, 68.37693056377466, 68.38136465931292, 68.38778173149673, 68.39355499692823, 68.39204303626438, 68.3905903681756, 68.37997898118832, 68.38133666820055, 68.39128424983974, 68.39711624004211, 68.40742540709928, 68.41968323427186, 68.42636232312394, 68.44689713398182, 68.46780312872764, 68.4902422217187, 68.51964448753365, 68.54710940959116, 68.56624237392091, 68.58050737886519, 68.58107571694892, 68.58534725746073, 68.58984344344266, 68.59362997507236, 68.59603664271658, 68.60298814692378, 68.60953763135815, 68.61426164581471, 68.62468275774354, 68.6364599044987, 68.64326539843992, 68.65254910830502, 68.65637071190092, 68.70082676241461, 68.73138257565324, 68.75562639621586, 68.78501359636425, 68.81854247493821, 68.86565845631318], "overall_ema_200": [67.04, 67.04164179104478, 67.04411301700455, 67.04267905663636, 67.04280165308774, 67.04128123862915, 67.04146749496121, 67.03971159948897, 67.03682889700649, 67.03447239056862, 67.03000002847341, 67.02681594858811, 67.02388743168675, 67.02185870102319, 67.03184020648565, 67.03587065219226, 67.03949382978239, 67.04293170212286, 67.04553934687786, 67.04603149268009, 67.0492550599171, 67.05204854190798, 67.05565999920242, 67.05958378030488, 67.06282175264015, 67.06692302873329, 67.07899344635784, 67.08855570062293, 67.09648051952222, 67.10452548947723, 67.11240881794015, 67.11964853119447, 67.1265674512821, 67.13227324778676, 67.13891729507246, 67.14330617770855, 67.14869616599007, 67.15239073150262, 67.1578147043235, 67.16689117492724, 67.18085245676878, 67.19457531789546, 67.20746511572735, 67.22161969169025, 67.23443939625055, 67.24797731270577, 67.26481335934552, 67.27720327616797, 67.29469379083297, 67.31159236007841, 67.330332734605, 67.3490358914746, 67.36695593235545, 67.38415040069023, 67.40251706336994, 67.42254176920706, 67.44132244812042, 67.45977197599981, 67.47808270260678, 67.48476844685946, 67.49069114888077, 67.49650516729986, 67.5031071059337, 67.50879758249157, 67.51791402445683, 67.52579547694981, 67.53011591996524, 67.53429387101038, 67.5382312454282, 67.54401998925478, 67.55024864607812, 67.55682328641565, 67.56282504475978, 67.56205066620495, 67.56227901778502, 67.5639478832797, 67.56584889936647, 67.56797975608919, 67.56959189781965, 67.56969546102542, 67.5756686405177, 67.58188089285086, 67.58792685411602, 67.5952609152691, 67.60292001063955, 67.61433374187698, 67.62692743598765, 67.63596298388828, 67.64336633728243, 67.64839751800599, 67.65264231882185, 67.65719314152015, 67.66149967742543, 67.66894744182916, 67.67301164638809, 67.67755879418523, 67.68285671663116, 67.68730590353036, 67.68633768558479, 67.6867721364745, 67.68784903063894, 67.68981073182663, 67.69130515240546, 67.69377972800342, 67.69503565110787, 67.6957815650272, 67.6983111016936, 67.70424830466183, 67.70923090859554, 67.71426343686824, 67.71949464645164, 67.73034544598944, 67.73997185946219, 67.75056915439292, 67.76145901355319, 67.7722405159059, 67.78216847097153, 67.79030609812604, 67.79179558968697, 67.79391702660551, 67.79462431987312, 67.79427979927738, 67.79528199032934, 67.79572694564945, 67.81308289643901, 67.8266343104048, 67.84074740184356, 67.85238175605407, 67.86141278335701, 67.8697569347664, 67.87961009959459, 67.88289756129018, 67.88893838157585, 67.89546635787859, 67.90182987670566, 67.90633903216133, 67.91080332039853, 67.91288487939954, 67.91787706965427, 67.92501262120001, 67.93113189860101, 67.9383843175204, 67.94616158799283, 67.95256794035112, 67.96249263746205, 67.97261708883059, 67.98323781431486, 67.99574291068984, 68.00792457327005, 68.01814422925742, 68.02721742100611, 68.03286699890656, 68.03940563573336, 68.04597871398477, 68.0523510650894, 68.05834757190443, 68.06546152641285, 68.07247185948337, 68.07901442804572, 68.08698443373682, 68.09532289708271, 68.10243411203712, 68.1101710860467, 68.11653754290197, 68.13318891063429, 68.14659001600111, 68.15856026459812, 68.17195767490063, 68.18656506122002, 68.20480819493923], "overall_macd": [0.0, 0.013162393162389208, 0.03010543745585892, 0.011925709338726165, 0.009911099453915995, -0.004942638768710594, -0.0029626030312357443, -0.016933086678164955, -0.03685944182400647, -0.048062603926027236, -0.07344328530025734, -0.0825199640373171, -0.08689605177676185, -0.08235428517060939, 0.01826794547719146, 0.049980884640248746, 0.07131403202281206, 0.08601875966415662, 0.0901775205266091, 0.07565600814787388, 0.08535390006599641, 0.08878838632585939, 0.09724801645737102, 0.10555971509080564, 0.10568358478833773, 0.11175574953952605, 0.1794560979965638, 0.2113072986623621, 0.2214892103103665, 0.2285378395467177, 0.2308017189820788, 0.2254141405455954, 0.21662997920024907, 0.19810529462255033, 0.1893112506414809, 0.16271407942393523, 0.14839761673869134, 0.12232748082587364, 0.11466765946026669, 0.1370747206756988, 0.19295404532397242, 0.23373751568571777, 0.2574426561037768, 0.284249331290539, 0.29243975394352617, 0.30230473176061423, 0.3341100023379795, 0.3209191459260836, 0.34880757300022935, 0.3633320378246907, 0.3866850283529857, 0.40177144511044105, 0.4042263705459419, 0.39715571246210857, 0.3978592628242268, 0.4086343035600777, 0.4040434174863492, 0.3946853908760346, 0.3832147387924323, 0.27812274939596193, 0.18703218506088604, 0.11313465248996124, 0.060729068253607466, 0.012197866151012704, 0.0019560654592254423, -0.015264217880030628, -0.05650216958025567, -0.08896492752681695, -0.11498030851026897, -0.1188957174459091, -0.11661980458983123, -0.11023702608903818, -0.10804838736517297, -0.15894847511866317, -0.18903887463928015, -0.19889273324216106, -0.2023521069824028, -0.2007621336224048, -0.20121714442441885, -0.21124637346390784, -0.16963113839838684, -0.13270032872142679, -0.10309128605462092, -0.06790937187345492, -0.03638041492953903, 0.019448601649656894, 0.07333801803903839, 0.08720194235507961, 0.08470556462712864, 0.0633570571237243, 0.04000586683331164, 0.024046890203138105, 0.009673938254110226, 0.02382989968145921, 0.008116993111073612, -9.0178624830628e-05, -0.0001375048723417649, -0.0065547832158472374, -0.054584790086508406, -0.08042499729188535, -0.09456846450643752, -0.09739233808471681, -0.10208463404394763, -0.09662036866677681, -0.10081081181952811, -0.10693368537998538, -0.09615321668371735, -0.0590898498512189, -0.036557698061059796, -0.017689970042439995, -0.0007116649561424992, 0.05806862153546888, 0.09450937452422181, 0.13053435906499544, 0.16046237420019338, 0.18208161826107983, 0.19096186226023804, 0.182181861265164, 0.12057722388993852, 0.07612256812427631, 0.0292578370471972, -0.01616903587128604, -0.0408063974356736, -0.06403160780736528, 0.05411424284510247, 0.11694516010450684, 0.17042299943760497, 0.19163301031753122, 0.18612366829675864, 0.1748998400092887, 0.17687661454178283, 0.12455782975052898, 0.10448404873459083, 0.0919534904031849, 0.08029047757484875, 0.05587882390506138, 0.03611608870616578, 0.0014744461576725598, -0.002182389983261146, 0.012559204379073208, 0.016387414157222224, 0.0287726222266258, 0.04293456447784649, 0.04317045012221854, 0.07158123858863519, 0.09541782512398811, 0.11779215559900535, 0.14993395690450484, 0.17181218918769048, 0.1722374459430256, 0.16223173603974317, 0.12582006319767913, 0.103436899994378, 0.08551918637363087, 0.06942161374911393, 0.053513582618805344, 0.04987722110510617, 0.04619657067580363, 0.03959553036023067, 0.045938355977838796, 0.05397403580954574, 0.05048091846047953, 0.05275291007063743, 0.04356141734275809, 0.1188266419309798, 0.1517116282387576, 0.16534503200425377, 0.186538781028446, 0.211787002844801, 0.2594682364291856], "overall_signal": [0.0, 0.0026324786324778415, 0.008127070397154058, 0.00888679818546848, 0.009091658439157983, 0.006284798997584268, 0.004435318591820266, 0.0001616375378232218, -0.007242578334542716, -0.015406583452839621, -0.02701392382232317, -0.03811513186532196, -0.047871315847609945, -0.054767909712209836, -0.04016073867432958, -0.022132414011413915, -0.003443124804568721, 0.01444925208917635, 0.029594905776662902, 0.0388071262509051, 0.048116481013923365, 0.05625086207631058, 0.06445029295252268, 0.07267217738017928, 0.07927445886181098, 0.08577071699735399, 0.10450779319719594, 0.12586769429022918, 0.14499199749425665, 0.16170116590474887, 0.17552127652021485, 0.18549984932529096, 0.1917258753002826, 0.19300175916473616, 0.19226365746008514, 0.18635374185285516, 0.1787625168300224, 0.16747550962919266, 0.1569139395954075, 0.15294609581146576, 0.1609476857139671, 0.17550565170831722, 0.19189305258740916, 0.21036430832803515, 0.22677939745113335, 0.24188446431302954, 0.26032957191801953, 0.27244748671963237, 0.28771950397575174, 0.3028420107455395, 0.31961061426702875, 0.33604278043571123, 0.3496794984577574, 0.3591747412586277, 0.3669116455717475, 0.3752561771694135, 0.38101362523280063, 0.3837479783614475, 0.3836413304476445, 0.362537614237308, 0.32743652840202364, 0.28457615321961116, 0.2398067362264104, 0.1942849622113309, 0.15581918286090982, 0.12160250271272173, 0.08598156825412626, 0.05099226909793762, 0.01779775357629631, -0.009540940628144775, -0.03095671342048207, -0.046812775954193295, -0.05905989823638923, -0.07903761361284402, -0.10103786581813125, -0.12060883930293723, -0.13695749283883035, -0.14971842099554525, -0.16001816568132, -0.17026380723783757, -0.17013727346994745, -0.16264988452024332, -0.15073816482711885, -0.13417240623638607, -0.11461400797501667, -0.08780148605008196, -0.05557358523225789, -0.02701847971479039, -0.0046736708464065885, 0.00893247474761959, 0.015147153164758002, 0.016927100572434024, 0.015476468108769266, 0.017147154423307255, 0.015341122160860527, 0.012254862003722297, 0.009776388628509484, 0.006510154259638141, -0.005708834609591169, -0.02065206714605001, -0.035435346618127514, -0.047826744911445375, -0.058678322737945834, -0.06626673192371203, -0.07317554790287525, -0.07992717539829729, -0.08317238365538131, -0.07835587689454883, -0.06999624112785102, -0.05953498691076882, -0.047770322519843554, -0.02660253370878107, -0.0023801520621804934, 0.024202750163254693, 0.05145467497064243, 0.07758006362872992, 0.10025642335503154, 0.11664151093705805, 0.11742865352763414, 0.10916743644696257, 0.0931855165670095, 0.07131460607935039, 0.04889040537634559, 0.026306002739603415, 0.03186765076070323, 0.04888315262946395, 0.07319112199109215, 0.09687949965637996, 0.1147283333844557, 0.1267626347094223, 0.1367854306758944, 0.13433991049082133, 0.12836873813957522, 0.12108568859229717, 0.11292664638880749, 0.10151708189205827, 0.08843688325487978, 0.07104439583543833, 0.05639903867169843, 0.047631071813173394, 0.04138234028198316, 0.03886039667091169, 0.03967523023229866, 0.04037427421028263, 0.04661566708595315, 0.05637609869356014, 0.06865931007464919, 0.08491423944062032, 0.10229382939003437, 0.11628255270063262, 0.12547238936845473, 0.1255419241342996, 0.12112091930631529, 0.1140005727197784, 0.10508478092564552, 0.0947705412642775, 0.08579187723244325, 0.07787281592111533, 0.0702173588089384, 0.06536155824271848, 0.06308405375608395, 0.06056342669696306, 0.05900132337169794, 0.05591334216590997, 0.06849600211892394, 0.08513912734289067, 0.10118030827516329, 0.11825200282581985, 0.1369590028296161, 0.16146084954953], "overall_upper_bb": [null, 67.35584523779156, 67.43256419954224, 67.4559651110383, 67.40251600943137, 67.3843110064925, 67.35587916380764, 67.34336202733638, 67.35023237526731, 67.33514903037826, 67.35940342856404, 67.34402334144252, 67.32594226534437, 67.30624529004471, 67.67529892282536, 67.71781037485181, 67.74387305774174, 67.76186358061342, 67.76481303432871, 67.7477476278457, 67.77732471927206, 67.79038838455965, 67.80631188632324, 67.84430130418544, 67.86921823347264, 67.90308503325424, 68.11341068218773, 68.22452758246554, 68.2811894159929, 68.33111335459189, 68.33736693049244, 68.33140464738945, 68.30323127920151, 68.25457928160176, 68.22073933572975, 68.22266104028326, 68.22870276797055, 68.22668800078414, 68.22526029949925, 68.23654105000304, 68.39799177656089, 68.51728494675865, 68.60225014029743, 68.70422744599075, 68.75366783626744, 68.81263509611948, 68.93876313976834, 68.98254562097735, 69.12504868775402, 69.23846655476854, 69.37895603738389, 69.50005479840752, 69.58961840773632, 69.64433071734246, 69.71255447565323, 69.76614110436005, 69.78460828745146, 69.73071061378877, 69.66215774158164, 69.64820859905089, 69.69963991852157, 69.74219303698729, 69.76629393377857, 69.7971746660227, 69.79922596062038, 69.80615860762181, 69.82123800391551, 69.84734640284994, 69.83476225156372, 69.80472290004057, 69.737614924601, 69.65755156667049, 69.57848859529878, 69.54028339666776, 69.440412511728, 69.25572917884911, 69.06115844903523, 68.82086571600509, 68.48522594810525, 68.48344856298083, 68.49371848668602, 68.50823005652727, 68.51202302539207, 68.54550626399997, 68.53317428723025, 68.63899741363971, 68.79492206281998, 68.85262051526523, 68.88261591362193, 68.88429161179161, 68.87906834857833, 68.87233975904289, 68.86826815399405, 68.87087987863141, 68.84856738739293, 68.83785581594957, 68.82862905630357, 68.81444878361559, 68.83482141869759, 68.81266289950051, 68.82440210505209, 68.82512747180903, 68.82670019375836, 68.81124402932008, 68.7922197730811, 68.69226100906639, 68.51746140304532, 68.46310722620444, 68.43066823610013, 68.43955642375079, 68.45906888952582, 68.61823407839604, 68.71775322041957, 68.80156957603316, 68.91397883028067, 69.01082988342846, 69.07974247986336, 69.11949322166852, 69.09652104472649, 69.08321997561006, 69.07885348951005, 69.08679339667029, 69.08399022662014, 69.08846012610212, 69.32576880725263, 69.42358906815915, 69.52815867920005, 69.58592727760254, 69.60856095935428, 69.62340002766362, 69.65032686002226, 69.62910286833545, 69.61744573393717, 69.59804570800974, 69.57303599287275, 69.54032349381339, 69.51382975586357, 69.50078870157412, 69.49581370299975, 69.50347377283347, 69.48858266646761, 69.45754153149998, 69.43456784208506, 69.37997163279478, 69.23851877839112, 69.1976764144008, 69.14662272018634, 69.20215697080388, 69.2810563325711, 69.32017259836888, 69.32864274377341, 69.31130341914792, 69.31353873469031, 69.31648554633588, 69.31828588210732, 69.30889061314357, 69.30067285143909, 69.24222730826901, 69.22326983302916, 69.22857159949216, 69.22827467216423, 69.22698795495413, 69.23054288553351, 69.22133383960558, 69.45296687976956, 69.53510731621186, 69.57773143357613, 69.62707802564807, 69.7065267144452, 69.89231351468696], "overall_lower_bb": [null, 66.88915476220845, 66.92410246712444, 66.7615348889617, 66.79348399056863, 66.74235566017417, 66.76983512190667, 66.73288797266363, 66.66198984695494, 66.63585096962174, 66.53877838961779, 66.5143099918908, 66.50213465773257, 66.50839756709813, 66.28836774384129, 66.3027396251482, 66.32252694225825, 66.34362530827546, 66.36722907093446, 66.3871923721543, 66.39061528072793, 66.39005161544038, 66.38662811367675, 66.40363869581459, 66.41172176652738, 66.43635496674575, 66.34802931781225, 66.35441241753445, 66.41125058400708, 66.47182664540811, 66.59675306950757, 66.71571535261056, 66.8521387207985, 66.98879071839823, 67.00013066427027, 67.01251895971673, 67.03497723202945, 67.05049199921585, 67.09116970050074, 67.17738894999695, 67.13593822343911, 67.13964505324134, 67.16217985970258, 67.17820255400925, 67.24126216373257, 67.29429490388053, 67.23416686023167, 67.23738437902266, 67.209881312246, 67.20526344523145, 67.1945939626161, 67.21049520159247, 67.25443159226366, 67.33921928265752, 67.41399552434677, 67.54390889563994, 67.68794171254855, 67.91938938621124, 68.14819225841839, 68.17014140094909, 68.06971008147843, 67.9786569630127, 67.92155606622143, 67.8351753339773, 67.82462403937963, 67.78919139237819, 67.6761119960845, 67.59400359715006, 67.49608774843628, 67.43882709995943, 67.403435075399, 67.38359843332952, 67.36366140470122, 67.24086660333224, 67.176237488272, 67.19242082115089, 67.23149155096478, 67.3202342839949, 67.49887405189473, 67.44365143701917, 67.44238151331396, 67.44036994347273, 67.43952697460793, 67.43104373600003, 67.43737571276975, 67.3755525863603, 67.31162793718002, 67.31242948473478, 67.32743408637806, 67.3286583882084, 67.32438165142167, 67.3210102409571, 67.31808184600595, 67.40797012136856, 67.47952261260707, 67.53023418405043, 67.58496094369643, 67.63414121638444, 67.59976858130243, 67.63692710049949, 67.58768789494789, 67.55546252819099, 67.51893980624165, 67.49589597067992, 67.46042022691888, 67.46237899093362, 67.5441785969547, 67.57453277379557, 67.58947176389987, 67.5871835762492, 67.58417111047417, 67.49500592160395, 67.45626677958042, 67.41195042396686, 67.37630116971933, 67.35095011657155, 67.33803752013664, 67.34528677833147, 67.4032589552735, 67.44406002438993, 67.45542651048997, 67.43498660332969, 67.44328977337985, 67.42881987389785, 67.36351119274737, 67.40619093184085, 67.43112132079993, 67.44485272239746, 67.47771904064571, 67.51137997233639, 67.54645313997776, 67.50767713166454, 67.49855426606281, 67.49195429199027, 67.48596400712728, 67.46967650618663, 67.45467024413644, 67.41971129842588, 67.47214629700025, 67.52748622716652, 67.60987733353238, 67.73091846850004, 67.83639215791494, 67.96598836720524, 68.04844122160887, 68.0697835855992, 68.10033727981366, 68.06780302919614, 68.03490366742892, 68.02928740163111, 68.02781725622658, 68.08365658085211, 68.1014212653097, 68.1139744536641, 68.12731411789267, 68.16670938685641, 68.2167571485609, 68.34020269173098, 68.39070016697083, 68.40989840050786, 68.44869532783578, 68.46498204504587, 68.47742711446651, 68.50263616039443, 68.35500312023045, 68.32286268378813, 68.31119856642388, 68.28835197435191, 68.25090328555478, 68.16361648531306]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4447_EBIX.json b/4447_EBIX.json new file mode 100644 index 0000000000000000000000000000000000000000..97e9a3fada9929bde797471df717af48cc88be88 --- /dev/null +++ b/4447_EBIX.json @@ -0,0 +1 @@ +{"input_timestamps": [1645558200.0, 1645561860.0, 1645565460.0, 1645569000.0, 1645572600.0, 1645576140.0, 1645579800.0, 1645646400.0, 1645649880.0, 1645653540.0, 1645657200.0, 1645660680.0, 1645664340.0, 1645731000.0, 1645734660.0, 1645738260.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826460.0, 1645830000.0, 1645833600.0, 1645837260.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087460.0, 1646091060.0, 1646094540.0, 1646098140.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646252940.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344740.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433120.0, 1646436540.0, 1646440140.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771340.0, 1646775060.0, 1646778600.0, 1646782200.0, 1646785740.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374340.0, 1647377880.0, 1647381540.0, 1647385200.0, 1647451800.0, 1647455460.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469740.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547260.0, 1647550800.0, 1647554340.0, 1647557940.0, 1647624600.0, 1647628200.0, 1647631680.0, 1647635520.0, 1647639000.0, 1647642660.0, 1647646200.0, 1647885600.0, 1647889140.0, 1647892800.0, 1647896340.0, 1647900000.0, 1647903600.0], "input_window": [[29.86, 31.63, 31.54, 30.98, 30.65, 30.81, 31.33, 31.42, 31.3, 31.6, 31.31, 31.245, 31, 29.45, 30.02, 29.99, 29.64, 28.76, 29.02, 29.69, 29.85, 30.09, 30.2069, 29.84, 29.58, 29.42, 29.02, 29.72, 29.77, 29.44, 29.425, 29.1, 29.425, 28.57, 28.1, 27.01, 27.34, 27.14, 26.95, 26.5, 26.21, 27.1975, 27.28, 27.98, 27.715, 27.73, 26.49, 26.55, 26.99, 27.05, 27, 26.65, 26.05, 25.52, 25.07, 24.975, 25.04, 24.78, 24.33, 24.61, 25.09, 25.17, 24.93, 24.67, 24.455, 24.54, 24.86, 24.94, 25.83, 25.69, 25.52, 25.175, 27.0599, 28.18, 29.43, 30.64, 30.9, 31.36, 34, 41.975, 40.1, 40.45, 40.385, 41.77, 41.26, 41.9802, 41.995, 40.33, 39.84, 40.09, 38.92, 39.12, 38.61, 37.05, 35.495, 35.01, 33.76, 32.67, 31.86, 32.88, 32.31, 32.05, 32.2, 32.235, 32.41, 34.19, 33.85, 33.33, 32.84, 32.955, 34.25, 34.16, 35.06, 35.03, 35.31, 35.04, 34.87, 34.96, 35, 35.04, 35.24, 35.16, 35.09, 35.21, 34.93, 35.8999, 35.56, 35.14, 35.03, 34.73], [30.25, 31.63, 31.79, 30.98, 30.67, 30.88, 31.36, 31.47, 31.3, 31.64, 31.31, 31.245, 31, 29.49, 30.02, 29.99, 29.76, 28.76, 29.1, 29.78, 29.85, 30.09, 30.2069, 29.87, 29.58, 29.42, 29.48, 29.79, 29.77, 29.45, 29.425, 29.13, 29.5, 28.57, 28.14, 27.0557, 27.36, 27.14, 26.95, 26.51, 26.49, 27.1975, 27.28, 28.1, 27.81, 27.74, 26.49, 26.55, 27.025, 27.07, 27.11, 26.67, 26.05, 25.54, 25.07, 25.02, 25.04, 24.78, 24.3799, 24.61, 25.09, 25.17, 24.93, 24.67, 24.455, 24.54, 24.915, 24.94, 25.83, 25.7, 25.52, 25.175, 27.06, 28.31, 29.53, 30.74, 30.92, 31.38, 35.85, 42.04, 40.42, 40.45, 40.44, 41.92, 41.38, 41.9802, 42.09, 40.37, 39.84, 40.24, 38.92, 39.12, 38.63, 37.05, 35.495, 35.05, 33.76, 32.67, 31.86, 32.895, 32.31, 32.05, 32.2, 32.235, 33.25, 34.19, 33.87, 33.33, 32.84, 33.02, 34.25, 34.16, 35.07, 35.03, 35.31, 35.19, 34.87, 34.96, 35, 35.15, 35.24, 35.16, 35.15, 35.21, 34.93, 35.8999, 35.56, 35.16, 35.03, 34.87], [29.75, 31.63, 31.54, 30.98, 30.645, 30.81, 31.33, 31.345, 31.3, 31.59, 31.31, 31.245, 31, 28.74, 30.02, 29.99, 29.64, 28.76, 29.02, 29.69, 29.85, 30.09, 30.2069, 29.84, 29.57, 29.4, 29.02, 29.72, 29.71, 29.44, 29.38, 29.1, 29.425, 28.57, 28.08, 26.9, 27.34, 27.14, 26.95, 26.375, 26.21, 27.1975, 27.23, 27.98, 27.715, 27.73, 26.49, 26.55, 26.99, 27.04, 27, 26.6, 26.05, 25.51, 25.07, 24.975, 25.0103, 24.78, 24.33, 24.59, 25.025, 25.17, 24.93, 24.67, 24.455, 24.54, 24.86, 24.88, 25.7, 25.69, 25.52, 25.085, 27.0599, 28.13, 29.395, 30.64, 30.9, 31.2, 33.8, 41.58, 39.92, 40.35, 40.385, 41.71, 41.225, 41.18, 41.915, 40.33, 39.72, 40.09, 38.84, 38.14, 38.59, 37.05, 35.495, 34.97, 33.75, 32.555, 31.86, 32.88, 32.31, 32.05, 32.11, 32.2, 32.4, 34.16, 33.85, 33.33, 32.84, 32.86, 34.14, 34.07, 35.06, 35.03, 35.31, 35.04, 34.87, 34.96, 34.95, 35, 35.24, 35.16, 35.05, 35.21, 34.81, 35.8999, 35.56, 35.14, 34.96, 34.73], [30.09, 31.63, 31.79, 30.98, 30.645, 30.88, 31.33, 31.345, 31.3, 31.595, 31.31, 31.245, 31, 29.03, 30.02, 29.99, 29.76, 28.76, 29.1, 29.78, 29.85, 30.09, 30.2069, 29.85, 29.57, 29.41, 29.32, 29.79, 29.72, 29.45, 29.38, 29.13, 29.47, 28.57, 28.14, 27.0557, 27.36, 27.14, 26.95, 26.385, 26.49, 27.1975, 27.23, 28.09, 27.81, 27.74, 26.49, 26.55, 27.025, 27.07, 27.11, 26.6, 26.05, 25.53, 25.07, 25.02, 25.03, 24.78, 24.3799, 24.59, 25.025, 25.17, 24.93, 24.67, 24.455, 24.54, 24.915, 24.88, 25.7, 25.7, 25.52, 25.085, 27.06, 28.31, 29.455, 30.74, 30.92, 31.2, 35.785, 41.825, 40.42, 40.375, 40.405, 41.845, 41.275, 41.18, 41.915, 40.37, 39.805, 40.24, 38.85, 38.675, 38.62, 37.05, 35.495, 34.97, 33.75, 32.58, 31.86, 32.88, 32.31, 32.05, 32.11, 32.2, 33.24, 34.16, 33.87, 33.33, 32.84, 32.86, 34.14, 34.07, 35.06, 35.03, 35.31, 35.19, 34.87, 34.96, 34.99, 35.15, 35.24, 35.16, 35.15, 35.21, 34.81, 35.8999, 35.56, 35.16, 34.96, 34.87], [3973, 251, 825, 179, 1817, 200, 2741, 10198, 200, 649, 126, 133, 1009, 5783, 102, 575, 1019, 751, 1230, 637, 106, 129, 123, 843, 355, 685, 2797, 702, 2376, 646, 387, 981, 904, 317, 1146, 1380, 923, 205, 401, 7905, 819, 100, 628, 21785, 785, 782, 433, 201, 860, 2048, 219, 1887, 1850, 1802, 161, 1111, 967, 644, 1471, 569, 201, 100, 114, 100, 301, 1694, 981, 331, 1019, 320, 100, 845, 594, 5612, 2472, 1449, 1912, 610, 93307, 21210, 14122, 2490, 2798, 7584, 4399, 7177, 810, 940, 3493, 1612, 8281, 9731, 1427, 354, 123, 1341, 3444, 6450, 153, 482, 495, 387, 306, 442, 4437, 944, 724, 103, 167, 1018, 1173, 457, 557, 233, 479, 1793, 133, 40927, 1003, 2624, 465, 206, 1457, 307, 480, 135, 228, 629, 908, 1678]], "output_timestamps": [1647970200.0, 1647973680.0, 1647977400.0, 1647980880.0, 1647984780.0, 1647988200.0, 1647991800.0, 1648058340.0, 1648062000.0, 1648065480.0, 1648069320.0, 1648072680.0, 1648076520.0, 1648143000.0, 1648146600.0, 1648150140.0, 1648153680.0, 1648157460.0, 1648161060.0, 1648164480.0, 1648231260.0, 1648234740.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249260.0, 1648488600.0, 1648492140.0, 1648495860.0, 1648499100.0, 1648503120.0, 1648506720.0, 1648510200.0], "output_window": [[35.33, 36.25, 35.53, 35.24, 36.17, 36.46, 36.15, 36.86, 36.94, 36.9, 36.6, 36.23, 36.03, 36.22, 35.545, 36.13, 36.02, 35.72, 35.44, 35.52, 35.46, 35.42, 35.22, 35.35, 35, 35.09, 34.79, 35.47, 35.66, 35.16, 35.2299, 34.83, 34.77], [35.33, 36.35, 35.53, 35.24, 36.17, 36.46, 36.15, 36.86, 36.94, 36.9, 36.6, 36.24, 36.03, 36.22, 35.545, 36.13, 36.02, 35.72, 35.44, 35.52, 35.46, 35.43, 35.22, 35.35, 35.01, 35.09, 34.79, 35.51, 35.66, 35.16, 35.2299, 34.83, 34.77], [34.92, 36.23, 35.52, 35.2, 36.17, 36.4425, 36.13, 36.84, 36.94, 36.9, 36.59, 36.23, 36.03, 36.22, 35.545, 36.02, 36.02, 35.675, 35.44, 35.52, 35.46, 35.42, 35.07, 35.34, 35, 35.08, 34.79, 35.47, 35.58, 35.16, 35.2212, 34.83, 34.77], [35.115, 36.23, 35.52, 35.2, 36.17, 36.4425, 36.13, 36.84, 36.94, 36.9, 36.59, 36.24, 36.03, 36.22, 35.545, 36.02, 36.02, 35.675, 35.44, 35.52, 35.46, 35.42, 35.07, 35.34, 35, 35.08, 34.79, 35.51, 35.59, 35.16, 35.2212, 34.83, 34.77], [2802, 907, 1606, 3007, 115, 319, 244, 281, 200, 101, 487, 369, 124, 1216, 277, 830, 644, 1407, 450, 555, 411, 1035, 350, 371, 815, 540, 967, 541, 1645, 521, 1218, 344, 400]], "text": {"content": "EbixCash Wins Long-term Contract for Automating and Digitizing the State of Andhra Pradesh\u2019s Bus Ticketing and Fare Collection System\nBy Ebix, Inc.\nPublished on: 2022-03-22T11:48:00Z\n\nNOIDA, India, March 22, 2022 (GLOBE NEWSWIRE) -- EbixCash Limited, a technology enabled provider of digital products and services in the B2C, B2B and financial technology arena, through an integrated business model, today announced that it has been awarded the order to design, develop, build, install, maintain and operate the Intelligent Transport Management System (ITMS) for a minimum of 14,950 buses in the state, run by Andhra Pradesh State Road Transport Corporation (APSRTC). The initial term of the contract will be 5 years from the Go-Live date, with EbixCash deploying the platform over the next few months.\n\nArticle Content:\n\nMarch 22, 2022 07:48 ET\n\n\r\n | Source:\r\n \nEbix, Inc.\n\n\n\n\n\nEbix, Inc.\n\r\n Johns Creek, Georgia, UNITED STATES\nJohns Creek, Georgia, UNITED STATES\nNOIDA, India, March 22, 2022 (GLOBE NEWSWIRE) -- EbixCash Limited, a technology enabled provider of digital products and services in the B2C, B2B and financial technology arena, through an integrated business model, today announced that it has been awarded the order to design, develop, build, install, maintain and operate the Intelligent Transport Management System (ITMS) for a minimum of 14,950 buses in the state, run by Andhra Pradesh State Road Transport Corporation (APSRTC). The initial term of the contract will be 5 years from the Go-Live date, with EbixCash deploying the platform over the next few months.\nEbixCash is a subsidiary of Ebix, Inc. (NASDAQ: EBIX), with a leadership positions in key businesses that it operates in, with a \u201cphygital\u201d strategy that combines over 650,000 physical agent distribution outlets throughout India and Southeast Asian countries as of December 31, 2021; with an Omni-channel online digital platform that offers its products and services encompassing domestic and international money remittance, foreign exchange (Forex), pre-paid gift cards, utility payments, travel services, and technologies across insurance, bus information systems, lending and wealth management in 75+ countries.\nEbixCash\u2019s Intelligent Transport Management System (ITMS) serves to automate all aspects of fare ticketing and collection including Electronic Ticketing Machines & the software. It provides upside to a bus corporation, in terms of plugging any revenue leakage, faster services to the end commuters, complete control over bus economics by route in real time, trackability and audit trail of transactions, streamlined MIS and real time data; besides endeavoring to optimize manpower usage across all the buses run by the Roadways Corporations.\nRobin Raina, Chairman of the Board, EbixCash said, \u201cWe are excited to have won this project from a progressive large state like Andhra Pradesh. We intend to get the functionality operational over the next few months, while ensuring that the state gets a state-of-the-art high-tech solution to automate its bus transport ticketing and collection services. This implementation is another step in the direction of EbixCash converging financial solutions with technology solutions and implementing them in niche industries.\u201d\nOn 8th January 2022, EbixCash announced that it has been awarded the order to design, develop, build, install, maintain, operate and transfer the Intelligent Transport Management System (ITMS) for all the state buses run by Calcutta State Transport Corporation (CSTC) and West Bengal Transport Corporation (WBSTC).\nAbout EbixCash\nWith a \"Phygital\u201d strategy that combines over 650,000 physical agent distribution outlets throughout India and Southeast Asia as of December 31, 2021, to an Omni-channel online digital platform, the Company\u2019s Financial exchange portfolio of software and services encompasses domestic and international money remittance, foreign exchange (Forex), pre-paid gift cards, utility payments, travel services and technologies for insurance, bus information systems, lending and wealth management across 75+ countries including India. EbixCash has Forex operations in approximately 16 international airports, including Delhi, Mumbai, Mumbai, Hyderabad, Chennai and Kolkata. EbixCash is a leader in the international remittance business based on gross transactional value. EbixCash, through its travel portfolio (Via.com and EbixCash.com), is one of the leading travel exchanges based in India and catering to Southeast Asian markets, with over 517,000 agents and approximately 17,900 registered corporate clients. EbixCash's financial technologies business offers software solutions to various clients in the areas of wealth, asset and lending management, insurance and bus information systems. EbixCash's business process outsourcing services provide information technology and call center services to a variety of industries. For more information, visit the Company\u2019s website at www.ebixcash.com\nDisclaimer:\nEbixCash Limited is proposing, subject to receipt of requisite approvals, market conditions and other considerations, to make an initial public offer of its equity shares and has filed a draft red herring prospectus (\u201cDRHP\u201d) with the Securities and Exchange Board of India. The DRHP is available on the website of the SEBI at www.sebi.gov.in as well as on the websites of the book running lead managers, Motilal Oswal Investment Advisors Limited at www.motilaloswalgroup.com, Equirus Capital Private Limited at www.equirus.com, ICICI Securities Limited at www.icicisecurities.com, SBI Capital Markets Limited at www.sbicaps.com and YES Securities (India) Limited at www.yesinvest.in, respectively, and the websites of the stock exchange(s) at www.bseindia.com and www.nseindia.com, respectively. Investors should note that investment in equity shares involves a high degree of risk and for details relating to such risk, see \"Risk Factors\" of the RHP, when available. Potential investors should not rely on the DRHP for any investment decision.\nAbout Ebix, Inc.\nWith approximately 200 offices across 6 continents, Ebix, Inc., (NASDAQ: EBIX) endeavors to provide on-demand software and e-commerce services to the insurance, financial services, travel, healthcare and e-learning industries. In the Insurance sector, Ebix\u2019s main focus is to develop and deploy a wide variety of insurance and reinsurance exchanges on an on-demand basis, while also, providing Software-as-a-Service (\"SaaS\") enterprise solutions in the area of CRM, front-end & back-end systems, outsourced administration and risk compliance services, around the world.\nThrough its various SaaS-based software platforms, Ebix employs thousands of domain-specific technology professionals to provide products, support and consultancy to thousands of customers on six continents. For more information, visit the Company\u2019s website at www.ebix.com\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1647949680000, "published_utc": "2022-03-22T11:48:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/22/2407495/8639/en/EbixCash-Wins-Long-term-Contract-for-Automating-and-Digitizing-the-State-of-Andhra-Pradesh-s-Bus-Ticketing-and-Fare-Collection-System.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.854459697829582, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.6598017768457773, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.553339980059832, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.09, 30.86, 31.169999999999998, 31.1225, 31.026999999999997, 31.002499999999998, 31.049285714285713, 31.08625, 31.11, 31.158499999999997, 31.2805, 31.241999999999997, 31.163, 30.968, 30.9055, 30.8165, 30.6595, 30.401, 30.181, 29.9995, 29.853500000000004, 29.738, 29.65869, 29.74069, 29.695690000000003, 29.63769, 29.59369, 29.69669, 29.75869, 29.725690000000004, 29.67869, 29.582690000000003, 29.508999999999997, 29.380999999999993, 29.238, 29.002570000000002, 28.80657, 28.54157, 28.26457, 27.958070000000003, 27.669069999999998, 27.47582, 27.25182, 27.20382, 27.170820000000003, 27.239250000000006, 27.15225, 27.09325, 27.100749999999998, 27.169249999999998, 27.23125, 27.1715, 27.053499999999996, 26.797500000000003, 26.523500000000002, 26.2515, 26.1055, 25.928500000000003, 25.663990000000002, 25.41599, 25.20749, 25.06449, 24.95249, 24.86649, 24.80499, 24.75699, 24.745489999999997, 24.755489999999998, 24.8875, 24.9985, 25.048000000000002, 25.039499999999997, 25.252499999999998, 25.616500000000002, 26.116499999999995, 26.7365, 27.337, 27.969, 28.9775, 30.589999999999996, 32.08, 33.608999999999995, 34.94349999999999, 36.297, 37.479, 38.522999999999996, 39.6225, 40.5395, 40.941500000000005, 40.783, 40.626, 40.456, 40.277499999999996, 39.798, 39.22, 38.599000000000004, 37.7825, 37.003499999999995, 36.208999999999996, 35.473, 34.819, 34.1565, 33.5055, 33.020500000000006, 32.795, 32.714, 32.726, 32.801, 32.899, 32.897000000000006, 33.08, 33.282, 33.577000000000005, 33.86, 34.06699999999999, 34.17, 34.269999999999996, 34.43300000000001, 34.648, 34.876999999999995, 34.987, 35.096, 35.105000000000004, 35.123000000000005, 35.073, 35.14399, 35.212990000000005, 35.232989999999994, 35.22999, 35.20199], "in_sma_50": [30.09, 30.86, 31.169999999999998, 31.1225, 31.026999999999997, 31.002499999999998, 31.049285714285713, 31.08625, 31.11, 31.158499999999997, 31.172272727272727, 31.17833333333333, 31.164615384615384, 31.01214285714286, 30.946, 30.88625, 30.819999999999997, 30.70555555555556, 30.621052631578944, 30.579, 30.544285714285714, 30.523636363636363, 30.509865217391305, 30.482370833333334, 30.445876, 30.406034615384616, 30.36581111111111, 30.345246428571432, 30.32368620689655, 30.294563333333333, 30.26506129032258, 30.229590625, 30.20657272727273, 30.158438235294117, 30.100768571428574, 30.01618333333333, 29.9443945945946, 29.870594736842104, 29.795707692307694, 29.71044, 29.63189268292683, 29.57393095238095, 29.51942093023256, 29.486934090909088, 29.44966888888889, 29.412502173913047, 29.350321276595743, 29.291981250000003, 29.245716326530612, 29.202202000000003, 29.142602, 29.042001999999997, 28.927202, 28.818202, 28.706702, 28.589501999999996, 28.463502, 28.332202, 28.1938, 28.0537, 27.928, 27.806499999999996, 27.6851, 27.5979, 27.4866, 27.377599999999997, 27.280699999999996, 27.2031, 27.1351, 27.053500000000003, 26.9669, 26.866799999999998, 26.803862000000002, 26.773062, 26.770762, 26.797362, 26.829362, 26.857562, 26.978862, 27.226361999999998, 27.447162000000002, 27.672062, 27.890762, 28.156262, 28.418961999999997, 28.701448, 28.992547999999996, 29.257148, 29.514248, 29.791348, 30.038548000000002, 30.268098, 30.495897999999997, 30.675098000000002, 30.828797999999995, 30.973398000000003, 31.118598000000002, 31.239198, 31.335898, 31.452097999999996, 31.556098000000002, 31.665098000000004, 31.786298, 31.919697999999997, 32.083098, 32.265898, 32.442698, 32.613698, 32.7829, 32.948299999999996, 33.1306, 33.3086, 33.5112, 33.718399999999995, 33.935500000000005, 34.1485, 34.3476, 34.5492, 34.735, 34.924, 35.118399999999994, 35.319900000000004, 35.4817, 35.619699999999995, 35.726800000000004, 35.829998, 35.922798, 36.001998, 35.985498, 35.846398], "in_sma_200": [30.09, 30.86, 31.169999999999998, 31.1225, 31.026999999999997, 31.002499999999998, 31.049285714285713, 31.08625, 31.11, 31.158499999999997, 31.172272727272727, 31.17833333333333, 31.164615384615384, 31.01214285714286, 30.946, 30.88625, 30.819999999999997, 30.70555555555556, 30.621052631578944, 30.579, 30.544285714285714, 30.523636363636363, 30.509865217391305, 30.482370833333334, 30.445876, 30.406034615384616, 30.36581111111111, 30.345246428571432, 30.32368620689655, 30.294563333333333, 30.26506129032258, 30.229590625, 30.20657272727273, 30.158438235294117, 30.100768571428574, 30.01618333333333, 29.9443945945946, 29.870594736842104, 29.795707692307694, 29.71044, 29.63189268292683, 29.57393095238095, 29.51942093023256, 29.486934090909088, 29.44966888888889, 29.412502173913047, 29.350321276595743, 29.291981250000003, 29.245716326530612, 29.202202000000003, 29.161178431372548, 29.111925, 29.05415283018868, 28.988890740740743, 28.91763818181818, 28.8480375, 28.78105438596491, 28.71207068965517, 28.638644067796612, 28.571166666666667, 28.513032786885248, 28.459112903225805, 28.403095238095236, 28.344765625, 28.284923076923075, 28.228181818181817, 28.17873134328358, 28.130220588235293, 28.095000000000002, 28.060785714285714, 28.025000000000002, 27.984166666666667, 27.97150684931507, 27.97608108108108, 27.9958, 28.031907894736843, 28.06941558441558, 28.10955128205128, 28.20670886075949, 28.376937500000004, 28.525617283950616, 28.67012195121951, 28.811506024096385, 28.966666666666665, 29.111470588235292, 29.251802325581398, 29.397356321839084, 29.522045454545456, 29.63758426966292, 29.75538888888889, 29.85532967032967, 29.95119565217391, 30.04440860215054, 30.118936170212763, 30.175526315789476, 30.22546875, 30.26180412371134, 30.285459183673467, 30.301363636363636, 30.327150000000003, 30.346782178217822, 30.363480392156863, 30.380436893203882, 30.39793269230769, 30.425, 30.460235849056602, 30.492102803738316, 30.51837962962963, 30.539678899082567, 30.560772727272727, 30.593018018018018, 30.6240625, 30.663318584070797, 30.701622807017547, 30.741695652173913, 30.78004310344828, 30.815, 30.850127118644068, 30.884915966386554, 30.920458333333332, 30.95615702479339, 30.99061475409836, 31.024430894308946, 31.058185483870968, 31.0882, 31.126388095238095, 31.16129842519685, 31.19253828125, 31.22174341085271, 31.249806923076925], "in_ema_10": [30.09, 30.369999999999997, 30.628181818181815, 30.692148760330575, 30.683576258452284, 30.71928966600641, 30.830327908550696, 30.923904652450567, 30.99228562473228, 31.101870056599132, 31.139711864490195, 31.158855161855612, 31.12997240515459, 30.748159240581025, 30.615766651384472, 30.501990896587294, 30.367083460844146, 30.074886467963392, 29.89763438287914, 29.876246313264748, 29.871474256307522, 29.91120620970615, 29.964968717032306, 29.944065313935525, 29.876053438674518, 29.791316449824603, 29.705622549856493, 29.72096390442804, 29.720788649077484, 29.671554349245213, 29.618544467564263, 29.529718200734397, 29.518860346055416, 29.346340283136247, 29.12700568620238, 28.7504046523474, 28.497603806466053, 28.25076675074495, 28.01426370515496, 27.71803394058133, 27.494755042293814, 27.440708670967666, 27.402398003518996, 27.527416548333726, 27.578795357727593, 27.60810529268621, 27.40481342128872, 27.249392799236222, 27.208594108466, 27.183395179653996, 27.170050601535085, 27.066405037619614, 26.881604121688774, 26.635857917745362, 26.351156478155296, 26.109128027581605, 25.912922931657675, 25.70693694408355, 25.465657499704726, 25.306447045212956, 25.255274855174235, 25.23977033605165, 25.183448456769533, 25.090094191902345, 24.974622520647372, 24.89560024416603, 24.89912747249948, 24.895649750226845, 25.041895250185597, 25.16155065924276, 25.226723266653167, 25.200955399988956, 25.538963509081874, 26.04278832561244, 26.66319044822836, 27.404428548550474, 28.04362335790493, 28.61751002010403, 29.920690016448752, 32.08511001345807, 33.60054455646569, 34.83226372801738, 35.84548850474149, 36.93630877660667, 37.725161726314546, 38.3533141397119, 39.00089338703701, 39.24982186212119, 39.350763341735515, 39.51244273414724, 39.39199860066592, 39.26163521872666, 39.14497426986727, 38.764069857164124, 38.16969351949791, 37.58793106140738, 36.89012541387876, 36.106466247718984, 35.33438147540644, 34.888130298059814, 34.41937933477621, 33.98858309208962, 33.64702252989151, 33.38392752445669, 33.35775888364638, 33.50362090480158, 33.57023528574675, 33.5265561428837, 33.40172775326848, 33.303231798128756, 33.45537147119625, 33.56712211279693, 33.838554455924765, 34.0551809184839, 34.283329842395915, 34.44817896196029, 34.52487369614933, 34.603987569576724, 34.6741716478355, 34.760685893683586, 34.847833913013844, 34.904591383374964, 34.94921113185224, 34.99662728969729, 34.96269505520687, 35.13309595426016, 35.210714871667406, 35.20149398590969, 35.15758598847157, 35.105297626931275], "in_ema_50": [30.09, 30.150392156862743, 30.21469050365244, 30.24470264076411, 30.260400576420423, 30.284698593031386, 30.32569080506937, 30.365663714674497, 30.40230435331471, 30.449076731616096, 30.482838428415462, 30.51272711749721, 30.531835857987517, 30.47294033414487, 30.45517796809997, 30.43693569484115, 30.410389197004243, 30.345668052023687, 30.296818324493348, 30.2765509392191, 30.259823451406586, 30.25316370821417, 30.25134944514695, 30.23561025121962, 30.209507888426693, 30.178154637900157, 30.14450151484525, 30.13059949465524, 30.114497553688366, 30.088438826092744, 30.06065691134401, 30.02416056187954, 30.00242877513917, 29.946255097682734, 29.875421564440273, 29.764844248187714, 29.67053663061173, 29.571299899999502, 29.46850382548972, 29.347582106843063, 29.235520063437455, 29.155597708008536, 29.080084072400357, 29.041257246031716, 28.99297264814812, 28.9438364658678, 28.847607584853378, 28.757505326623836, 28.689563941266037, 28.62605162984384, 28.566598624751926, 28.489477110055773, 28.39381134103398, 28.28150501393461, 28.155563640839137, 28.03260036080623, 27.914851327049124, 27.791915980890337, 27.65811143262013, 27.537793337223263, 27.439252422038038, 27.350262130977725, 27.255349890547226, 27.15396362032969, 27.04812190972853, 26.94976418777839, 26.869969513747865, 26.79193149360089, 26.749110650714584, 26.707969056568913, 26.661382034742683, 26.59956313141944, 26.617619479206915, 26.683987342767427, 26.792654505796158, 26.947452368313957, 27.103238549948703, 27.26389586171542, 27.598056808314816, 28.155976149165216, 28.63691826096266, 29.0972351919053, 29.540676949085483, 30.023199421670366, 30.464446503173487, 30.88466428736276, 31.317226472172067, 31.672237198753553, 31.99116907331224, 32.314652639064704, 32.57094077086609, 32.810315642596834, 33.038146401710684, 33.19547399380046, 33.28565148423966, 33.35170436721065, 33.367323803790626, 33.336448360504725, 33.27854842479866, 33.262919074806554, 33.22554969932395, 33.17944971111517, 33.137510506757714, 33.100745388845645, 33.10620635398895, 33.14753159500899, 33.17586368932237, 33.18190825052542, 33.16850008383815, 33.15640204133469, 33.194974510301954, 33.22928923538815, 33.30108181439254, 33.368882527553616, 33.44500478137504, 33.51343596641916, 33.56663455597135, 33.62127633809013, 33.67495177581208, 33.73279680421161, 33.791902811889585, 33.84555368201156, 33.89670843957973, 33.94821006940014, 33.98200575295308, 34.05721729205296, 34.11614994726658, 34.1570852434522, 34.18857209665015, 34.215294759526614], "in_ema_200": [30.09, 30.105323383084578, 30.122086334496675, 30.130622788879794, 30.13574097008497, 30.143146532571688, 30.154956019809784, 30.16679725344352, 30.178072902662986, 30.192171679750917, 30.203294349604143, 30.21365957995634, 30.221483862742843, 30.209628301919533, 30.207741453144216, 30.20557487152089, 30.20114129070974, 30.186801576374318, 30.175987630340746, 30.172047454914473, 30.16884300262677, 30.168058495137945, 30.16844497777339, 30.16527637102938, 30.15935322305894, 30.151896972083232, 30.14361939027146, 30.14010078937324, 30.13592068201629, 30.129095600603193, 30.121641913035003, 30.11177482932321, 30.105389010125965, 30.090111507537646, 30.070707412935285, 30.040707339174734, 30.014033634307328, 29.985436284712232, 29.955232938595696, 29.919708232739026, 29.885581782662022, 29.858834700247478, 29.83267714104104, 29.815337069985908, 29.79538346729948, 29.774931890510434, 29.742246001052617, 29.710482359251102, 29.683761141746118, 29.657753568196405, 29.632402786423306, 29.602229624369343, 29.56688405596766, 29.526716055410766, 29.482370622023595, 29.43796892429202, 29.39410853698563, 29.34819700925443, 29.29876121811757, 29.251907872663665, 29.209849087861045, 29.169651584499242, 29.127465996593777, 29.083113101105283, 29.03706222447737, 28.992315336671627, 28.9517450348142, 28.9112301588459, 28.87927761995191, 28.84764301676831, 28.81453214097957, 28.77742236843251, 28.760333588647114, 28.755852657416796, 28.76280934739275, 28.782482886224663, 28.803751713227406, 28.82759497976246, 28.896822890411592, 29.025461468616456, 29.138839961466044, 29.250642548914144, 29.361631180268233, 29.485843805340192, 29.603148842102975, 29.718341390937773, 29.839701178092625, 29.944480270847922, 30.042594895018592, 30.144061612481092, 30.230687865093223, 30.314710871410703, 30.39735056423249, 30.463546081006296, 30.51361029910574, 30.55795248518429, 30.58971415199838, 30.60951799128198, 30.6219605983339, 30.644428652081825, 30.661001501314843, 30.674822381898778, 30.689102756208246, 30.704136559629063, 30.729369031672558, 30.763504663198205, 30.794415064559416, 30.819644765409574, 30.83974780256968, 30.85984981448441, 30.89248812478805, 30.92410515837225, 30.965258340876012, 31.005703531514065, 31.048532352096014, 31.089740985408493, 31.12735550296662, 31.165491269106255, 31.20354608234898, 31.242814280534564, 31.282587272768055, 31.321168493934543, 31.359266319865547, 31.397582077876837, 31.431536485062143, 31.475997813568988, 31.51663465124492, 31.552887042774824, 31.58678866423975, 31.619457433749805], "in_macd": [0.0, 0.12284900284900502, 0.2304617657324215, 0.24753202992048884, 0.23136164397187287, 0.2348023769868064, 0.2707197333148983, 0.2969715682350298, 0.31056521020111205, 0.34120905834888404, 0.33859430623276765, 0.32750190151235614, 0.2955348960873927, 0.10997060527196822, 0.04230660984367418, -0.013581780988673131, -0.07556178199990171, -0.2030325886953115, -0.2734666100242471, -0.2712885172190056, -0.260906381634058, -0.23065363857879362, -0.19499745939214463, -0.19331016846936322, -0.2121214343450255, -0.2372058000955306, -0.2613350803832972, -0.23976873211436356, -0.22572365888810708, -0.23368579628761665, -0.2428448977113078, -0.26719638859640327, -0.25610771178448033, -0.3162962674243204, -0.3941500216444318, -0.5371516806870318, -0.618793986994632, -0.693256831116031, -0.7588529986628103, -0.8466693350751022, -0.8974465862804593, -0.8705632749880081, -0.8369873100154308, -0.7325390490253412, -0.6646945248989162, -0.6095491624078555, -0.6591127768389882, -0.685647086984865, -0.660730696506743, -0.6300898698186757, -0.59571212959505, -0.602673021105371, -0.6451332862931665, -0.7125294110267042, -0.793907806062645, -0.852607029454763, -0.888082409269618, -0.9256989329505458, -0.9765381018407275, -0.9884806062208895, -0.9518716782427141, -0.9007749776530609, -0.869622007360281, -0.8560449279871811, -0.852803114484189, -0.8337640513182087, -0.7794312918426591, -0.730772505451931, -0.6189085274483475, -0.5242127210073804, -0.4584058900806127, -0.4363246876157021, -0.256502381552135, -0.012977755644186573, 0.26930481742493484, 0.5899044992605802, 0.8487230021316883, 1.0641651567784933, 1.5865866151852117, 2.459633779290929, 3.0035353035413728, 3.391850910249943, 3.659826375218195, 3.942943034378864, 4.07435417150613, 4.123301880976136, 4.1732945094101765, 4.041655748104532, 3.8473899864194365, 3.6860434211514104, 3.406742910800091, 3.1351343296325354, 2.882220092767554, 2.52597993462242, 2.0940427174474863, 1.6898862912568973, 1.2566596178453864, 0.8095827698124936, 0.39264697411934435, 0.14288078690540829, -0.09990332885372055, -0.3097210454302086, -0.46579223596244645, -0.5755825734339908, -0.5720783355734227, -0.4894231254482122, -0.44222120155582445, -0.4432770024771102, -0.47814092624761173, -0.4984116251988837, -0.4065050602723943, -0.33545000159469396, -0.19698293281194168, -0.08864568025779818, 0.019580323085278906, 0.09457698868928333, 0.12673019406349084, 0.15765672027902156, 0.18248340924812112, 0.21261846859145805, 0.24098504250898856, 0.25408153156107716, 0.2606490767550369, 0.26761055430865355, 0.23810617855369287, 0.2992203436624479, 0.3165773636916711, 0.29465961740468316, 0.2581752336481671, 0.2194689474155922], "in_signal": [0.0, 0.024569800569801004, 0.0657481936023251, 0.10210496086595786, 0.12795629748714085, 0.14932551338707398, 0.17360435737263885, 0.19827779954511704, 0.22073528167631606, 0.24483003701082967, 0.2635828908552173, 0.27636669298664507, 0.28020033360679464, 0.24615438793982936, 0.20538483232059834, 0.16159150965874405, 0.1141608513270149, 0.05072216332254962, -0.014115591346809724, -0.0655501765212489, -0.10462141754381074, -0.12982786175080732, -0.14286178127907478, -0.15295145871713248, -0.1647854538427111, -0.17926952309327499, -0.19568263455127946, -0.2044998540638963, -0.20874461502873848, -0.21373285128051414, -0.21955526056667288, -0.22908348617261898, -0.23448833129499128, -0.25084991852085714, -0.2795099391455721, -0.33103828745386404, -0.3885894273620176, -0.44952290811282036, -0.5113889262228184, -0.5784450079932753, -0.6422453236507121, -0.6879089139181713, -0.7177245931376233, -0.7206874843151669, -0.7094888924319168, -0.6895009464271047, -0.6834233125094814, -0.6838680674045582, -0.6792405932249952, -0.6694104485437313, -0.6546707847539951, -0.6442712320242703, -0.6444436428780496, -0.6580607965077806, -0.6852301984187534, -0.7187055646259555, -0.752580933554688, -0.7872045334338597, -0.8250712471152333, -0.8577531189363645, -0.8765768307976345, -0.8814164601687199, -0.8790575696070322, -0.8744550412830621, -0.8701246559232875, -0.8628525350022718, -0.8461682863703494, -0.8230891301866657, -0.7822530096390021, -0.7306449519126779, -0.6761971395462648, -0.6282226491601524, -0.5538785956385489, -0.44569842763967643, -0.3026977786267542, -0.1241773230492873, 0.07040274198690781, 0.2691552249452249, 0.5326415029932223, 0.9180399582527636, 1.3351390273104857, 1.7464814038983771, 2.129150398162341, 2.491908925405646, 2.8083979746257426, 3.071378755895821, 3.2917619065986927, 3.4417406748998607, 3.522870537203776, 3.555505113993303, 3.5257526733546607, 3.447629004610236, 3.3345472222416994, 3.1728337647178435, 2.9570755552637724, 2.703637702462397, 2.414242085538995, 2.0933102223936952, 1.753177572738825, 1.4311182155721418, 1.1249139066869693, 0.8379869162635338, 0.5772310858183378, 0.3466683539678721, 0.16291901605961318, 0.032450587758048086, -0.06248377010472642, -0.13864241657920318, -0.2065421185128849, -0.26491601985008467, -0.2932338279345466, -0.30167706266657607, -0.28073823669564923, -0.24231972540807903, -0.18993971570940743, -0.1330363748296693, -0.08108306105103727, -0.0333351047850255, 0.009828598021603827, 0.05038657213557468, 0.08850626621025746, 0.12162131928042141, 0.14942687077534453, 0.17306360748200633, 0.18607212169634363, 0.20870176608956448, 0.23027688560998583, 0.2431534319689253, 0.2461577923047737, 0.24082002332693742], "in_upper_bb": [null, 33.03788888605457, 33.04744507243221, 32.66715745933092, 32.43123644732644, 32.26420915824527, 32.22736930740674, 32.19680648856135, 32.158558534369924, 32.193585074335004, 32.1584812613705, 32.11958330818141, 32.07120663336406, 32.44760962275077, 32.42108450121147, 32.38934680326984, 32.37452565112319, 32.499272986541335, 32.51350424243064, 32.45898768193052, 32.46312457951808, 32.32856923777845, 32.14723177049119, 32.08628641322451, 32.061045631873306, 32.00831515126237, 31.87226372901867, 31.70209321771216, 31.51909073359187, 31.22369594211692, 30.958306711108918, 30.65984984893902, 30.361128790144274, 30.42903917298205, 30.514310364783505, 30.794189611877485, 30.89728984186584, 31.044083640562743, 31.167381424103976, 31.261405678266183, 31.259571397388, 31.10499298313987, 30.891186704234425, 30.707876025777257, 30.551159814127026, 30.405049786394304, 30.301104244251263, 30.057891695293964, 29.759538489109627, 29.480752471097006, 29.173466383120903, 28.892255941263194, 28.459963953542317, 28.32095103872873, 28.315288592388793, 28.420328475394733, 28.44223367137549, 28.48427126759235, 28.559564908084607, 28.612662012868253, 28.60476046001633, 28.500687753985464, 28.381720647749916, 28.066346921086573, 27.773591150101375, 27.42792232328096, 27.30776709339646, 27.16134204362803, 26.92565682600135, 26.64341602115318, 26.26544566449843, 25.95436082726226, 26.303618991978112, 27.10932387244442, 28.10985726081893, 29.282275544851654, 30.243728626806774, 31.10511377898089, 33.17674155775374, 36.816469516283114, 39.09258395037053, 40.9587134486014, 42.53278414939741, 44.16155864366422, 45.39566798111212, 46.393150924190195, 47.33651140297389, 47.81556932527601, 48.1085055257342, 48.27582216728042, 48.056332588806036, 47.49332843655063, 46.97083225905997, 46.33408554532557, 45.70556795709993, 45.20459810565572, 44.755129267734, 44.486030049287436, 44.95275444098124, 44.7940020370454, 44.77681969191844, 44.67692437820125, 44.45889411450265, 43.876125817481025, 43.23279438482386, 42.495515857178255, 41.460432210633016, 40.66981947349381, 39.900881629313815, 38.85549529662415, 38.07247401602786, 37.194537606424426, 36.23687193780541, 35.69816351053388, 35.654727548627555, 35.69969887507726, 35.84178551201142, 36.00578167582047, 36.08653195872951, 36.237893223301995, 36.33527300083376, 36.3419602631576, 36.29610559682479, 36.20059979382772, 36.178320470814484, 36.35751946457861, 36.44531259027959, 36.40944047601269, 36.205900704919145, 35.84794027979316], "in_lower_bb": [null, 28.682111113945435, 29.292554927567785, 29.577842540669074, 29.62276355267355, 29.740790841754723, 29.871202121164686, 29.97569351143865, 30.06144146563008, 30.12341492566499, 30.186064193174957, 30.23708335848525, 30.258024135866705, 29.57667609153495, 29.470915498788536, 29.383153196730166, 29.2654743488768, 28.911838124569783, 28.728601020727247, 28.699012318069475, 28.670875420481917, 28.651430762221544, 28.67445822950881, 28.622403586775498, 28.540144368126686, 28.44587484873763, 28.380926270981327, 28.395596782287853, 28.42059926640813, 28.50149405788308, 28.573883288891082, 28.660840151060977, 28.806561209855733, 28.69265082701795, 28.419379635216494, 27.846070388122513, 27.50297015813416, 27.194176359437247, 26.855878575896032, 26.42235432173381, 26.088188602612007, 25.95351701686013, 25.869633295765578, 25.876943974222744, 25.85766018587298, 25.836770213605693, 25.65771575574874, 25.576928304706026, 25.60578151089037, 25.64656752890299, 25.726853616879097, 25.755064058736806, 25.845356046457677, 25.68036896127127, 25.379031407611198, 25.070421524605273, 24.81551632862451, 24.537478732407646, 24.20517509191539, 23.972577987131746, 23.833979539983666, 23.735302246014538, 23.62426935225008, 23.597643078913425, 23.554898849898628, 23.580567676719042, 23.543222906603543, 23.522647956371973, 23.62583317399865, 23.77107397884682, 23.990044335501565, 24.149629172737736, 23.90137100802189, 23.37366612755558, 22.811632739181068, 22.21121445514834, 21.83876137319322, 21.619376221019113, 20.688258442246248, 18.772030483716883, 18.035416049629468, 17.689786551398598, 17.663215850602583, 17.75194135633578, 18.199832018887875, 18.866349075809804, 19.622988597026115, 20.69293067472399, 21.81049447426579, 23.097177832719588, 24.649667411193953, 26.57167156344937, 28.25016774094002, 29.760914454674428, 30.993432042900068, 31.91740189434427, 32.649870732266, 33.056969950712556, 32.197745559018756, 31.461997962954598, 30.668180308081567, 29.935575621798744, 29.324105885497353, 28.94237418251897, 28.782205615176142, 28.817484142821748, 29.048067789366982, 29.13468052650618, 29.20711837068619, 29.514504703375856, 29.82652598397214, 30.243962393575575, 30.845628062194603, 31.182336489466113, 31.207272451372436, 31.184301124922737, 31.15421448798859, 31.228218324179533, 31.460468041270488, 31.53610677669801, 31.73172699916625, 32.0360397368424, 32.3858944031752, 32.782400206172284, 32.96167952918553, 32.95647053542138, 33.03767740972041, 33.2565495239873, 33.67208929508085, 34.23104972020685], "out_sma_10": [35.115, 35.6725, 35.62166666666667, 35.51625, 35.647000000000006, 35.779583333333335, 35.82964285714286, 35.955937500000005, 36.06527777777778, 36.14875, 36.29625, 36.29725, 36.34825, 36.45025, 36.38775, 36.3455, 36.334500000000006, 36.218, 36.068, 35.93, 35.817, 35.735, 35.638999999999996, 35.551, 35.496500000000005, 35.4025, 35.2795, 35.263, 35.278, 35.242000000000004, 35.218120000000006, 35.15912, 35.12912], "out_sma_50": [35.115, 35.6725, 35.62166666666667, 35.51625, 35.647000000000006, 35.779583333333335, 35.82964285714286, 35.955937500000005, 36.06527777777778, 36.14875, 36.188863636363635, 36.193125, 36.18057692307693, 36.183392857142856, 36.14083333333334, 36.13328125, 36.12661764705882, 36.101527777777775, 36.066710526315795, 36.039375, 36.011785714285715, 35.98488636363636, 35.94510869565217, 35.919895833333335, 35.8831, 35.85221153846154, 35.81287037037037, 35.80205357142857, 35.79474137931035, 35.773583333333335, 35.75576451612903, 35.726834375, 35.6978393939394], "out_sma_200": [35.115, 35.6725, 35.62166666666667, 35.51625, 35.647000000000006, 35.779583333333335, 35.82964285714286, 35.955937500000005, 36.06527777777778, 36.14875, 36.188863636363635, 36.193125, 36.18057692307693, 36.183392857142856, 36.14083333333334, 36.13328125, 36.12661764705882, 36.101527777777775, 36.066710526315795, 36.039375, 36.011785714285715, 35.98488636363636, 35.94510869565217, 35.919895833333335, 35.8831, 35.85221153846154, 35.81287037037037, 35.80205357142857, 35.79474137931035, 35.773583333333335, 35.75576451612903, 35.726834375, 35.6978393939394], "out_ema_10": [35.115, 35.317727272727275, 35.354504132231405, 35.32641247182569, 35.47979202240283, 35.65482983651141, 35.74122441169115, 35.94100179138367, 36.12263782931391, 36.26397640580229, 36.32325342292914, 36.30811643694202, 36.25754981204347, 36.25072257349011, 36.12240937831009, 36.103789491344614, 36.08855503837286, 36.013363213214156, 35.90911535626613, 35.838367109672284, 35.769573089731864, 35.70601434614425, 35.59037537411802, 35.544852578823836, 35.445788473583136, 35.3792814783862, 35.27213939140689, 35.31538677478745, 35.36531645209882, 35.32798618808085, 35.30857051752069, 35.22155769615329, 35.13945629685269], "out_ema_50": [35.115, 35.15872549019608, 35.17289311803153, 35.17395613301069, 35.2130166768142, 35.261231709095995, 35.29530105383733, 35.35587748309861, 35.4179999347418, 35.47611758435977, 35.51979924771821, 35.54804241447436, 35.566942711945956, 35.59255280167357, 35.59068798592166, 35.607523751179635, 35.623699290349066, 35.6257110828844, 35.61842829532031, 35.61456836217049, 35.608506857771644, 35.60111443197668, 35.58028641503642, 35.57086341836832, 35.54847661764799, 35.530104985583364, 35.50108126065853, 35.50143101514251, 35.50490430866633, 35.49137864950295, 35.48078340834597, 35.455262490371624, 35.428389451533526], "out_ema_200": [35.115, 35.126094527363186, 35.13001398480236, 35.13071036306303, 35.14105155348031, 35.154001289266574, 35.16371271922412, 35.18039219465473, 35.1979007300313, 35.21483704117527, 35.228520254695916, 35.23858472977357, 35.24645950858179, 35.25614647864566, 35.259020643037246, 35.26659257693737, 35.274089168211624, 35.27807833071698, 35.27968949160537, 35.28208064094263, 35.2838509828238, 35.28520569941262, 35.283064349169706, 35.28363087305857, 35.28080867531669, 35.27881057904489, 35.27394679218872, 35.27629558032614, 35.27941701733782, 35.27822878830958, 35.27766133767964, 35.27320699601119, 35.26819996122501], "out_macd": [0.0, 0.08894586894586354, 0.10098099853085074, 0.08373238497458146, 0.14664321612023912, 0.21599907281703423, 0.2429474041570714, 0.3179303144188381, 0.3810316792744217, 0.4229369459929089, 0.42621956868126176, 0.3960139930817448, 0.35108353934330694, 0.3270373600400518, 0.2506246855427392, 0.22579282164264924, 0.20376452004978773, 0.15666240888671723, 0.09922728009642867, 0.059479218735418726, 0.022873424578101265, -0.009257877677100623, -0.06224669992630538, -0.0815143333132724, -0.12280362632798614, -0.14737154961497367, -0.18807437783566883, -0.16038486287654763, -0.13048128434301987, -0.13986758282140244, -0.14074553652587696, -0.171036291860986, -0.19760555838437455], "out_signal": [0.0, 0.017789173789172708, 0.03442753873750831, 0.04428850798492295, 0.06475944961198618, 0.0950073742529958, 0.12459538023381092, 0.16326236707081637, 0.20681622951153744, 0.2500403728078118, 0.2852762119825018, 0.3074237682023504, 0.31615572243054174, 0.3183320499524438, 0.30479057707050294, 0.2889910259849322, 0.27194572479790335, 0.24888906161566615, 0.21895670531181866, 0.1870612079965387, 0.1542236513128512, 0.12152734551486086, 0.0847725364266276, 0.0515151624786476, 0.01665140471732085, -0.016153186149138056, -0.050537424486444216, -0.07250691216446489, -0.08410178660017589, -0.09525494584442121, -0.10435306398071237, -0.11768970955676711, -0.1336728793222886], "out_upper_bb": [null, 37.249348122045994, 36.75048610897501, 36.529803978171195, 36.7016942684968, 36.924914799183576, 36.90821609902087, 37.1837576866374, 37.38796076238814, 37.50293128197241, 37.50081897789848, 37.44437369448665, 37.38196874412962, 37.33784512011111, 37.301109880828236, 37.255841892385675, 37.21492042716024, 37.178586871258574, 37.156544933502374, 37.127954319209465, 37.09322149943051, 37.08692951186554, 37.12549289609501, 37.11339758635688, 37.137366965153156, 37.103970474613554, 37.12134754676389, 36.96639129766234, 36.76180136896162, 36.530494295210026, 36.347108052984645, 36.25753439882947, 36.19961118823511], "out_lower_bb": [null, 34.095651877954005, 34.49284722435833, 34.502696021828804, 34.59230573150321, 34.634251867483094, 34.751069615264846, 34.72811731336261, 34.74259479316742, 34.79456871802759, 34.87690829482879, 34.941876305513354, 34.97918510202423, 35.0289405941746, 34.980556785838445, 35.01072060761433, 35.03831486695741, 35.02446868429698, 34.976876119129216, 34.950795680790534, 35.020028500569495, 34.94532048813446, 34.86175710390499, 34.88785241364312, 34.74688303484684, 34.64402952538645, 34.49265245323611, 34.514608702337654, 34.58419863103838, 34.64150570478997, 34.68801194701536, 34.63658560117053, 34.5685088117649], "overall_sma_10": [30.09, 30.86, 31.169999999999998, 31.1225, 31.026999999999997, 31.002499999999998, 31.049285714285713, 31.08625, 31.11, 31.158499999999997, 31.2805, 31.241999999999997, 31.163, 30.968, 30.9055, 30.8165, 30.6595, 30.401, 30.181, 29.9995, 29.853500000000004, 29.738, 29.65869, 29.74069, 29.695690000000003, 29.63769, 29.59369, 29.69669, 29.75869, 29.725690000000004, 29.67869, 29.582690000000003, 29.508999999999997, 29.380999999999993, 29.238, 29.002570000000002, 28.80657, 28.54157, 28.26457, 27.958070000000003, 27.669069999999998, 27.47582, 27.25182, 27.20382, 27.170820000000003, 27.239250000000006, 27.15225, 27.09325, 27.100749999999998, 27.169249999999998, 27.23125, 27.1715, 27.053499999999996, 26.797500000000003, 26.523500000000002, 26.2515, 26.1055, 25.928500000000003, 25.663990000000002, 25.41599, 25.20749, 25.06449, 24.95249, 24.86649, 24.80499, 24.75699, 24.745489999999997, 24.755489999999998, 24.8875, 24.9985, 25.048000000000002, 25.039499999999997, 25.252499999999998, 25.616500000000002, 26.116499999999995, 26.7365, 27.337, 27.969, 28.9775, 30.589999999999996, 32.08, 33.608999999999995, 34.94349999999999, 36.297, 37.479, 38.522999999999996, 39.6225, 40.5395, 40.941500000000005, 40.783, 40.626, 40.456, 40.277499999999996, 39.798, 39.22, 38.599000000000004, 37.7825, 37.003499999999995, 36.208999999999996, 35.473, 34.819, 34.1565, 33.5055, 33.020500000000006, 32.795, 32.714, 32.726, 32.801, 32.899, 32.897000000000006, 33.08, 33.282, 33.577000000000005, 33.86, 34.06699999999999, 34.17, 34.269999999999996, 34.43300000000001, 34.648, 34.876999999999995, 34.987, 35.096, 35.105000000000004, 35.123000000000005, 35.073, 35.14399, 35.212990000000005, 35.232989999999994, 35.22999, 35.20199, 35.18949, 35.29649, 35.33349, 35.33249, 35.46849, 35.52275, 35.579750000000004, 35.74775, 35.94575, 36.14875, 36.29625, 36.297250000000005, 36.34825, 36.45025, 36.38775, 36.3455, 36.334500000000006, 36.218, 36.068, 35.93, 35.817, 35.735, 35.638999999999996, 35.551, 35.496500000000005, 35.4025, 35.2795, 35.263, 35.278000000000006, 35.242, 35.21812, 35.15912, 35.12912], "overall_sma_50": [30.09, 30.86, 31.169999999999998, 31.1225, 31.026999999999997, 31.002499999999998, 31.049285714285713, 31.08625, 31.11, 31.158499999999997, 31.172272727272727, 31.17833333333333, 31.164615384615384, 31.01214285714286, 30.946, 30.88625, 30.819999999999997, 30.70555555555556, 30.621052631578944, 30.579, 30.544285714285714, 30.523636363636363, 30.509865217391305, 30.482370833333334, 30.445876, 30.406034615384616, 30.36581111111111, 30.345246428571432, 30.32368620689655, 30.294563333333333, 30.26506129032258, 30.229590625, 30.20657272727273, 30.158438235294117, 30.100768571428574, 30.01618333333333, 29.9443945945946, 29.870594736842104, 29.795707692307694, 29.71044, 29.63189268292683, 29.57393095238095, 29.51942093023256, 29.486934090909088, 29.44966888888889, 29.412502173913047, 29.350321276595743, 29.291981250000003, 29.245716326530612, 29.202202000000003, 29.142602, 29.042001999999997, 28.927202, 28.818202, 28.706702, 28.589501999999996, 28.463502, 28.332202, 28.1938, 28.0537, 27.928, 27.806499999999996, 27.6851, 27.5979, 27.4866, 27.377599999999997, 27.280699999999996, 27.2031, 27.1351, 27.053500000000003, 26.9669, 26.866799999999998, 26.803862000000002, 26.773062, 26.770762, 26.797362, 26.829362, 26.857562, 26.978862, 27.226361999999998, 27.447162000000002, 27.672062, 27.890762, 28.156262, 28.418961999999997, 28.701448, 28.992547999999996, 29.257148, 29.514248, 29.791348, 30.038548000000002, 30.268098, 30.495897999999997, 30.675098000000002, 30.828797999999995, 30.973398000000003, 31.118598000000002, 31.239198, 31.335898, 31.452097999999996, 31.556098000000002, 31.665098000000004, 31.786298, 31.919697999999997, 32.083098, 32.265898, 32.442698, 32.613698, 32.7829, 32.948299999999996, 33.1306, 33.3086, 33.5112, 33.718399999999995, 33.935500000000005, 34.1485, 34.3476, 34.5492, 34.735, 34.924, 35.118399999999994, 35.319900000000004, 35.4817, 35.619699999999995, 35.726800000000004, 35.829998, 35.922798, 36.001998, 35.985498, 35.846398, 35.740297999999996, 35.657398, 35.559698, 35.426798, 35.324698000000005, 35.229948, 35.114248, 35.043648, 34.986348, 34.919548, 34.874348, 34.825648, 34.773848, 34.757248, 34.758248, 34.779248, 34.824648, 34.886548000000005, 34.958148, 35.010948000000006, 35.073948, 35.141348, 35.200548, 35.263348, 35.298548000000004, 35.316948, 35.335347999999996, 35.378948, 35.433948, 35.479948, 35.501572, 35.516772, 35.510972], "overall_sma_200": [30.09, 30.86, 31.169999999999998, 31.1225, 31.026999999999997, 31.002499999999998, 31.049285714285713, 31.08625, 31.11, 31.158499999999997, 31.172272727272727, 31.17833333333333, 31.164615384615384, 31.01214285714286, 30.946, 30.88625, 30.819999999999997, 30.70555555555556, 30.621052631578944, 30.579, 30.544285714285714, 30.523636363636363, 30.509865217391305, 30.482370833333334, 30.445876, 30.406034615384616, 30.36581111111111, 30.345246428571432, 30.32368620689655, 30.294563333333333, 30.26506129032258, 30.229590625, 30.20657272727273, 30.158438235294117, 30.100768571428574, 30.01618333333333, 29.9443945945946, 29.870594736842104, 29.795707692307694, 29.71044, 29.63189268292683, 29.57393095238095, 29.51942093023256, 29.486934090909088, 29.44966888888889, 29.412502173913047, 29.350321276595743, 29.291981250000003, 29.245716326530612, 29.202202000000003, 29.161178431372548, 29.111925, 29.05415283018868, 28.988890740740743, 28.91763818181818, 28.8480375, 28.78105438596491, 28.71207068965517, 28.638644067796612, 28.571166666666667, 28.513032786885248, 28.459112903225805, 28.403095238095236, 28.344765625, 28.284923076923075, 28.228181818181817, 28.17873134328358, 28.130220588235293, 28.095000000000002, 28.060785714285714, 28.025000000000002, 27.984166666666667, 27.97150684931507, 27.97608108108108, 27.9958, 28.031907894736843, 28.06941558441558, 28.10955128205128, 28.20670886075949, 28.376937500000004, 28.525617283950616, 28.67012195121951, 28.811506024096385, 28.966666666666665, 29.111470588235292, 29.251802325581398, 29.397356321839084, 29.522045454545456, 29.63758426966292, 29.75538888888889, 29.85532967032967, 29.95119565217391, 30.04440860215054, 30.118936170212763, 30.175526315789476, 30.22546875, 30.26180412371134, 30.285459183673467, 30.301363636363636, 30.327150000000003, 30.346782178217822, 30.363480392156863, 30.380436893203882, 30.39793269230769, 30.425, 30.460235849056602, 30.492102803738316, 30.51837962962963, 30.539678899082567, 30.560772727272727, 30.593018018018018, 30.6240625, 30.663318584070797, 30.701622807017547, 30.741695652173913, 30.78004310344828, 30.815, 30.850127118644068, 30.884915966386554, 30.920458333333332, 30.95615702479339, 30.99061475409836, 31.024430894308946, 31.058185483870968, 31.0882, 31.126388095238095, 31.16129842519685, 31.19253828125, 31.22174341085271, 31.249806923076925, 31.279312213740457, 31.316817424242426, 31.34842030075188, 31.377163432835818, 31.412665925925925, 31.44965, 31.48381313868613, 31.522626086956524, 31.5616, 31.59973142857143, 31.635123404255317, 31.66755211267606, 31.69805874125874, 31.729461111111114, 31.755775172413795, 31.78498219178082, 31.813791836734698, 31.839881081081078, 31.864042953020135, 31.888415999999996, 31.91206887417218, 31.935147368421053, 31.95563660130719, 31.977612987012986, 31.997112258064515, 32.01687435897436, 32.03453757961784, 32.05653417721519, 32.078757232704405, 32.098015, 32.11741366459627, 32.13415802469135, 32.150328834355825], "overall_ema_10": [30.09, 30.369999999999997, 30.628181818181815, 30.692148760330575, 30.683576258452284, 30.71928966600641, 30.830327908550696, 30.923904652450567, 30.99228562473228, 31.101870056599132, 31.139711864490195, 31.158855161855612, 31.12997240515459, 30.748159240581025, 30.615766651384472, 30.501990896587294, 30.367083460844146, 30.074886467963392, 29.89763438287914, 29.876246313264748, 29.871474256307522, 29.91120620970615, 29.964968717032306, 29.944065313935525, 29.876053438674518, 29.791316449824603, 29.705622549856493, 29.72096390442804, 29.720788649077484, 29.671554349245213, 29.618544467564263, 29.529718200734397, 29.518860346055416, 29.346340283136247, 29.12700568620238, 28.7504046523474, 28.497603806466053, 28.25076675074495, 28.01426370515496, 27.71803394058133, 27.494755042293814, 27.440708670967666, 27.402398003518996, 27.527416548333726, 27.578795357727593, 27.60810529268621, 27.40481342128872, 27.249392799236222, 27.208594108466, 27.183395179653996, 27.170050601535085, 27.066405037619614, 26.881604121688774, 26.635857917745362, 26.351156478155296, 26.109128027581605, 25.912922931657675, 25.70693694408355, 25.465657499704726, 25.306447045212956, 25.255274855174235, 25.23977033605165, 25.183448456769533, 25.090094191902345, 24.974622520647372, 24.89560024416603, 24.89912747249948, 24.895649750226845, 25.041895250185597, 25.16155065924276, 25.226723266653167, 25.200955399988956, 25.538963509081874, 26.04278832561244, 26.66319044822836, 27.404428548550474, 28.04362335790493, 28.61751002010403, 29.920690016448752, 32.08511001345807, 33.60054455646569, 34.83226372801738, 35.84548850474149, 36.93630877660667, 37.725161726314546, 38.3533141397119, 39.00089338703701, 39.24982186212119, 39.350763341735515, 39.51244273414724, 39.39199860066592, 39.26163521872666, 39.14497426986727, 38.764069857164124, 38.16969351949791, 37.58793106140738, 36.89012541387876, 36.106466247718984, 35.33438147540644, 34.888130298059814, 34.41937933477621, 33.98858309208962, 33.64702252989151, 33.38392752445669, 33.35775888364638, 33.50362090480158, 33.57023528574675, 33.5265561428837, 33.40172775326848, 33.303231798128756, 33.45537147119625, 33.56712211279693, 33.838554455924765, 34.0551809184839, 34.283329842395915, 34.44817896196029, 34.52487369614933, 34.603987569576724, 34.6741716478355, 34.760685893683586, 34.847833913013844, 34.904591383374964, 34.94921113185224, 34.99662728969729, 34.96269505520687, 35.13309595426016, 35.210714871667406, 35.20149398590969, 35.15758598847157, 35.105297626931275, 35.10706169476195, 35.311232295714326, 35.3491900601299, 35.322064594651735, 35.47623466835142, 35.6519192741057, 35.738843042450114, 35.93905339836827, 36.12104368957404, 36.26267210965148, 36.32218627153303, 36.307243313072476, 36.25683543796839, 36.2501380856105, 36.12193116095404, 36.103398222598756, 36.08823490939898, 36.01310128950825, 35.908901055052205, 35.83819177231544, 35.76942963189445, 35.70589697155, 35.59027934035909, 35.544774005748344, 35.445724186521375, 35.37922887988112, 35.27209635626637, 35.315351564217934, 35.36528764345103, 35.327962617369025, 35.30855123239284, 35.22154191741232, 35.13944338697371], "overall_ema_50": [30.09, 30.150392156862743, 30.21469050365244, 30.24470264076411, 30.260400576420423, 30.284698593031386, 30.32569080506937, 30.365663714674497, 30.40230435331471, 30.449076731616096, 30.482838428415462, 30.51272711749721, 30.531835857987517, 30.47294033414487, 30.45517796809997, 30.43693569484115, 30.410389197004243, 30.345668052023687, 30.296818324493348, 30.2765509392191, 30.259823451406586, 30.25316370821417, 30.25134944514695, 30.23561025121962, 30.209507888426693, 30.178154637900157, 30.14450151484525, 30.13059949465524, 30.114497553688366, 30.088438826092744, 30.06065691134401, 30.02416056187954, 30.00242877513917, 29.946255097682734, 29.875421564440273, 29.764844248187714, 29.67053663061173, 29.571299899999502, 29.46850382548972, 29.347582106843063, 29.235520063437455, 29.155597708008536, 29.080084072400357, 29.041257246031716, 28.99297264814812, 28.9438364658678, 28.847607584853378, 28.757505326623836, 28.689563941266037, 28.62605162984384, 28.566598624751926, 28.489477110055773, 28.39381134103398, 28.28150501393461, 28.155563640839137, 28.03260036080623, 27.914851327049124, 27.791915980890337, 27.65811143262013, 27.537793337223263, 27.439252422038038, 27.350262130977725, 27.255349890547226, 27.15396362032969, 27.04812190972853, 26.94976418777839, 26.869969513747865, 26.79193149360089, 26.749110650714584, 26.707969056568913, 26.661382034742683, 26.59956313141944, 26.617619479206915, 26.683987342767427, 26.792654505796158, 26.947452368313957, 27.103238549948703, 27.26389586171542, 27.598056808314816, 28.155976149165216, 28.63691826096266, 29.0972351919053, 29.540676949085483, 30.023199421670366, 30.464446503173487, 30.88466428736276, 31.317226472172067, 31.672237198753553, 31.99116907331224, 32.314652639064704, 32.57094077086609, 32.810315642596834, 33.038146401710684, 33.19547399380046, 33.28565148423966, 33.35170436721065, 33.367323803790626, 33.336448360504725, 33.27854842479866, 33.262919074806554, 33.22554969932395, 33.17944971111517, 33.137510506757714, 33.100745388845645, 33.10620635398895, 33.14753159500899, 33.17586368932237, 33.18190825052542, 33.16850008383815, 33.15640204133469, 33.194974510301954, 33.22928923538815, 33.30108181439254, 33.368882527553616, 33.44500478137504, 33.51343596641916, 33.56663455597135, 33.62127633809013, 33.67495177581208, 33.73279680421161, 33.791902811889585, 33.84555368201156, 33.89670843957973, 33.94821006940014, 33.98200575295308, 34.05721729205296, 34.11614994726658, 34.1570852434522, 34.18857209665015, 34.215294759526614, 34.25057731797655, 34.328201736879436, 34.37493892366847, 34.407294259995204, 34.47641997528952, 34.55352115272915, 34.61534385262212, 34.70258527016635, 34.790327024277474, 34.87305929783522, 34.94039030576325, 34.99135539181175, 35.03208655291718, 35.07867139397925, 35.09695879029378, 35.13315648479207, 35.16793466185905, 35.18781957708026, 35.197709005430056, 35.21034786796221, 35.22013814764997, 35.227975867349976, 35.22178073529704, 35.22641678489323, 35.21753769528958, 35.21214406018019, 35.19558939115352, 35.20791921895142, 35.22290277899254, 35.220436003345775, 35.22046596399888, 35.20515357325383, 35.18808872724388], "overall_ema_200": [30.09, 30.105323383084578, 30.122086334496675, 30.130622788879794, 30.13574097008497, 30.143146532571688, 30.154956019809784, 30.16679725344352, 30.178072902662986, 30.192171679750917, 30.203294349604143, 30.21365957995634, 30.221483862742843, 30.209628301919533, 30.207741453144216, 30.20557487152089, 30.20114129070974, 30.186801576374318, 30.175987630340746, 30.172047454914473, 30.16884300262677, 30.168058495137945, 30.16844497777339, 30.16527637102938, 30.15935322305894, 30.151896972083232, 30.14361939027146, 30.14010078937324, 30.13592068201629, 30.129095600603193, 30.121641913035003, 30.11177482932321, 30.105389010125965, 30.090111507537646, 30.070707412935285, 30.040707339174734, 30.014033634307328, 29.985436284712232, 29.955232938595696, 29.919708232739026, 29.885581782662022, 29.858834700247478, 29.83267714104104, 29.815337069985908, 29.79538346729948, 29.774931890510434, 29.742246001052617, 29.710482359251102, 29.683761141746118, 29.657753568196405, 29.632402786423306, 29.602229624369343, 29.56688405596766, 29.526716055410766, 29.482370622023595, 29.43796892429202, 29.39410853698563, 29.34819700925443, 29.29876121811757, 29.251907872663665, 29.209849087861045, 29.169651584499242, 29.127465996593777, 29.083113101105283, 29.03706222447737, 28.992315336671627, 28.9517450348142, 28.9112301588459, 28.87927761995191, 28.84764301676831, 28.81453214097957, 28.77742236843251, 28.760333588647114, 28.755852657416796, 28.76280934739275, 28.782482886224663, 28.803751713227406, 28.82759497976246, 28.896822890411592, 29.025461468616456, 29.138839961466044, 29.250642548914144, 29.361631180268233, 29.485843805340192, 29.603148842102975, 29.718341390937773, 29.839701178092625, 29.944480270847922, 30.042594895018592, 30.144061612481092, 30.230687865093223, 30.314710871410703, 30.39735056423249, 30.463546081006296, 30.51361029910574, 30.55795248518429, 30.58971415199838, 30.60951799128198, 30.6219605983339, 30.644428652081825, 30.661001501314843, 30.674822381898778, 30.689102756208246, 30.704136559629063, 30.729369031672558, 30.763504663198205, 30.794415064559416, 30.819644765409574, 30.83974780256968, 30.85984981448441, 30.89248812478805, 30.92410515837225, 30.965258340876012, 31.005703531514065, 31.048532352096014, 31.089740985408493, 31.12735550296662, 31.165491269106255, 31.20354608234898, 31.242814280534564, 31.282587272768055, 31.321168493934543, 31.359266319865547, 31.397582077876837, 31.431536485062143, 31.475997813568988, 31.51663465124492, 31.552887042774824, 31.58678866423975, 31.619457433749805, 31.654238951821945, 31.699768912500335, 31.7377811621272, 31.772231100812505, 31.815989995331783, 31.862024920751367, 31.904492334475236, 31.953601863485435, 32.003217765341304, 32.05194196668119, 32.09709677298287, 32.13831969066464, 32.1770428778222, 32.2172713068986, 32.25038303518817, 32.28789166170371, 32.325027068054915, 32.358360132054365, 32.38902321531751, 32.420177213175045, 32.45042420607878, 32.47997222392875, 32.50574364458617, 32.53394520036143, 32.5584830590643, 32.583572779869634, 32.60552727957242, 32.63442750564633, 32.663836187182184, 32.688673638055995, 32.713872905339024, 32.73492889633068, 32.75517836004878], "overall_macd": [0.0, 0.12284900284900502, 0.2304617657324215, 0.24753202992048884, 0.23136164397187287, 0.2348023769868064, 0.2707197333148983, 0.2969715682350298, 0.31056521020111205, 0.34120905834888404, 0.33859430623276765, 0.32750190151235614, 0.2955348960873927, 0.10997060527196822, 0.04230660984367418, -0.013581780988673131, -0.07556178199990171, -0.2030325886953115, -0.2734666100242471, -0.2712885172190056, -0.260906381634058, -0.23065363857879362, -0.19499745939214463, -0.19331016846936322, -0.2121214343450255, -0.2372058000955306, -0.2613350803832972, -0.23976873211436356, -0.22572365888810708, -0.23368579628761665, -0.2428448977113078, -0.26719638859640327, -0.25610771178448033, -0.3162962674243204, -0.3941500216444318, -0.5371516806870318, -0.618793986994632, -0.693256831116031, -0.7588529986628103, -0.8466693350751022, -0.8974465862804593, -0.8705632749880081, -0.8369873100154308, -0.7325390490253412, -0.6646945248989162, -0.6095491624078555, -0.6591127768389882, -0.685647086984865, -0.660730696506743, -0.6300898698186757, -0.59571212959505, -0.602673021105371, -0.6451332862931665, -0.7125294110267042, -0.793907806062645, -0.852607029454763, -0.888082409269618, -0.9256989329505458, -0.9765381018407275, -0.9884806062208895, -0.9518716782427141, -0.9007749776530609, -0.869622007360281, -0.8560449279871811, -0.852803114484189, -0.8337640513182087, -0.7794312918426591, -0.730772505451931, -0.6189085274483475, -0.5242127210073804, -0.4584058900806127, -0.4363246876157021, -0.256502381552135, -0.012977755644186573, 0.26930481742493484, 0.5899044992605802, 0.8487230021316883, 1.0641651567784933, 1.5865866151852117, 2.459633779290929, 3.0035353035413728, 3.391850910249943, 3.659826375218195, 3.942943034378864, 4.07435417150613, 4.123301880976136, 4.1732945094101765, 4.041655748104532, 3.8473899864194365, 3.6860434211514104, 3.406742910800091, 3.1351343296325354, 2.882220092767554, 2.52597993462242, 2.0940427174474863, 1.6898862912568973, 1.2566596178453864, 0.8095827698124936, 0.39264697411934435, 0.14288078690540829, -0.09990332885372055, -0.3097210454302086, -0.46579223596244645, -0.5755825734339908, -0.5720783355734227, -0.4894231254482122, -0.44222120155582445, -0.4432770024771102, -0.47814092624761173, -0.4984116251988837, -0.4065050602723943, -0.33545000159469396, -0.19698293281194168, -0.08864568025779818, 0.019580323085278906, 0.09457698868928333, 0.12673019406349084, 0.15765672027902156, 0.18248340924812112, 0.21261846859145805, 0.24098504250898856, 0.25408153156107716, 0.2606490767550369, 0.26761055430865355, 0.23810617855369287, 0.2992203436624479, 0.3165773636916711, 0.29465961740468316, 0.2581752336481671, 0.2194689474155922, 0.20618659840242515, 0.28237636372369934, 0.2822130589044889, 0.2533419447708667, 0.305213955694434, 0.3641140901138087, 0.3811826958257072, 0.44684974935125155, 0.501183198702023, 0.5348497678662767, 0.5304022107400854, 0.4929529598777904, 0.4412425444172783, 0.41085697624260575, 0.32852233478104154, 0.29816303067548233, 0.27097938181015735, 0.2190721995730982, 0.15716119127257144, 0.11324617119355906, 0.07276293698699732, 0.03702521289938687, -0.019316596148165388, -0.04170044544584073, -0.08588493768252903, -0.1131419052448095, -0.1563416159532096, -0.13096997487343032, -0.10321760679241976, -0.11460002374556666, -0.11732983732714075, -0.14933832560526383, -0.1775006645627073], "overall_signal": [0.0, 0.024569800569801004, 0.0657481936023251, 0.10210496086595786, 0.12795629748714085, 0.14932551338707398, 0.17360435737263885, 0.19827779954511704, 0.22073528167631606, 0.24483003701082967, 0.2635828908552173, 0.27636669298664507, 0.28020033360679464, 0.24615438793982936, 0.20538483232059834, 0.16159150965874405, 0.1141608513270149, 0.05072216332254962, -0.014115591346809724, -0.0655501765212489, -0.10462141754381074, -0.12982786175080732, -0.14286178127907478, -0.15295145871713248, -0.1647854538427111, -0.17926952309327499, -0.19568263455127946, -0.2044998540638963, -0.20874461502873848, -0.21373285128051414, -0.21955526056667288, -0.22908348617261898, -0.23448833129499128, -0.25084991852085714, -0.2795099391455721, -0.33103828745386404, -0.3885894273620176, -0.44952290811282036, -0.5113889262228184, -0.5784450079932753, -0.6422453236507121, -0.6879089139181713, -0.7177245931376233, -0.7206874843151669, -0.7094888924319168, -0.6895009464271047, -0.6834233125094814, -0.6838680674045582, -0.6792405932249952, -0.6694104485437313, -0.6546707847539951, -0.6442712320242703, -0.6444436428780496, -0.6580607965077806, -0.6852301984187534, -0.7187055646259555, -0.752580933554688, -0.7872045334338597, -0.8250712471152333, -0.8577531189363645, -0.8765768307976345, -0.8814164601687199, -0.8790575696070322, -0.8744550412830621, -0.8701246559232875, -0.8628525350022718, -0.8461682863703494, -0.8230891301866657, -0.7822530096390021, -0.7306449519126779, -0.6761971395462648, -0.6282226491601524, -0.5538785956385489, -0.44569842763967643, -0.3026977786267542, -0.1241773230492873, 0.07040274198690781, 0.2691552249452249, 0.5326415029932223, 0.9180399582527636, 1.3351390273104857, 1.7464814038983771, 2.129150398162341, 2.491908925405646, 2.8083979746257426, 3.071378755895821, 3.2917619065986927, 3.4417406748998607, 3.522870537203776, 3.555505113993303, 3.5257526733546607, 3.447629004610236, 3.3345472222416994, 3.1728337647178435, 2.9570755552637724, 2.703637702462397, 2.414242085538995, 2.0933102223936952, 1.753177572738825, 1.4311182155721418, 1.1249139066869693, 0.8379869162635338, 0.5772310858183378, 0.3466683539678721, 0.16291901605961318, 0.032450587758048086, -0.06248377010472642, -0.13864241657920318, -0.2065421185128849, -0.26491601985008467, -0.2932338279345466, -0.30167706266657607, -0.28073823669564923, -0.24231972540807903, -0.18993971570940743, -0.1330363748296693, -0.08108306105103727, -0.0333351047850255, 0.009828598021603827, 0.05038657213557468, 0.08850626621025746, 0.12162131928042141, 0.14942687077534453, 0.17306360748200633, 0.18607212169634363, 0.20870176608956448, 0.23027688560998583, 0.2431534319689253, 0.2461577923047737, 0.24082002332693742, 0.23389333834203496, 0.24358994341836784, 0.2513145665155921, 0.251720042166647, 0.2624188248722044, 0.28275787792052526, 0.30244284150156164, 0.33132422307149967, 0.3652960181976043, 0.3992067681313388, 0.42544585665308815, 0.4389472772980286, 0.43940633072187857, 0.433696459826024, 0.4126616348170275, 0.3897619139887185, 0.3660054075530063, 0.3366187659570247, 0.3007272510201341, 0.2632310350548191, 0.22513741544125473, 0.18751497493288116, 0.14614866071667187, 0.10857883948416937, 0.0696860840508297, 0.03312048619170186, -0.004771934237280437, -0.030011542364510417, -0.04465275525009228, -0.05864220894918716, -0.07037973462477788, -0.08617145282087507, -0.10443729516924152], "overall_upper_bb": [null, 33.03788888605457, 33.04744507243221, 32.66715745933092, 32.43123644732644, 32.26420915824527, 32.22736930740674, 32.19680648856135, 32.158558534369924, 32.193585074335004, 32.1584812613705, 32.11958330818141, 32.07120663336406, 32.44760962275077, 32.42108450121147, 32.38934680326984, 32.37452565112319, 32.499272986541335, 32.51350424243064, 32.45898768193052, 32.46312457951808, 32.32856923777845, 32.14723177049119, 32.08628641322451, 32.061045631873306, 32.00831515126237, 31.87226372901867, 31.70209321771216, 31.51909073359187, 31.22369594211692, 30.958306711108918, 30.65984984893902, 30.361128790144274, 30.42903917298205, 30.514310364783505, 30.794189611877485, 30.89728984186584, 31.044083640562743, 31.167381424103976, 31.261405678266183, 31.259571397388, 31.10499298313987, 30.891186704234425, 30.707876025777257, 30.551159814127026, 30.405049786394304, 30.301104244251263, 30.057891695293964, 29.759538489109627, 29.480752471097006, 29.173466383120903, 28.892255941263194, 28.459963953542317, 28.32095103872873, 28.315288592388793, 28.420328475394733, 28.44223367137549, 28.48427126759235, 28.559564908084607, 28.612662012868253, 28.60476046001633, 28.500687753985464, 28.381720647749916, 28.066346921086573, 27.773591150101375, 27.42792232328096, 27.30776709339646, 27.16134204362803, 26.92565682600135, 26.64341602115318, 26.26544566449843, 25.95436082726226, 26.303618991978112, 27.10932387244442, 28.10985726081893, 29.282275544851654, 30.243728626806774, 31.10511377898089, 33.17674155775374, 36.816469516283114, 39.09258395037053, 40.9587134486014, 42.53278414939741, 44.16155864366422, 45.39566798111212, 46.393150924190195, 47.33651140297389, 47.81556932527601, 48.1085055257342, 48.27582216728042, 48.056332588806036, 47.49332843655063, 46.97083225905997, 46.33408554532557, 45.70556795709993, 45.20459810565572, 44.755129267734, 44.486030049287436, 44.95275444098124, 44.7940020370454, 44.77681969191844, 44.67692437820125, 44.45889411450265, 43.876125817481025, 43.23279438482386, 42.495515857178255, 41.460432210633016, 40.66981947349381, 39.900881629313815, 38.85549529662415, 38.07247401602786, 37.194537606424426, 36.23687193780541, 35.69816351053388, 35.654727548627555, 35.69969887507726, 35.84178551201142, 36.00578167582047, 36.08653195872951, 36.237893223301995, 36.33527300083376, 36.3419602631576, 36.29610559682479, 36.20059979382772, 36.178320470814484, 36.35751946457861, 36.44531259027959, 36.40944047601269, 36.205900704919145, 35.84794027979316, 35.777042794711036, 35.8901436744618, 35.924529953161965, 35.92750274898313, 36.08766964504567, 36.30215003825694, 36.4014693899002, 36.66155891657776, 36.899873572042175, 37.09354217587283, 37.201718465994894, 37.24478794780566, 37.25920142307538, 37.28686212010028, 37.239907978054084, 37.246468499441036, 37.25793373123684, 37.23678811186385, 37.19500364246741, 37.12795431920892, 37.093221499429944, 37.08692951186498, 37.12549289609447, 37.11339758635634, 37.13736696515265, 37.10397047461306, 37.12134754676342, 36.96639129766183, 36.76180136896104, 36.53049429520934, 36.34710805298385, 36.257534398828646, 36.19961118823427], "overall_lower_bb": [null, 28.682111113945435, 29.292554927567785, 29.577842540669074, 29.62276355267355, 29.740790841754723, 29.871202121164686, 29.97569351143865, 30.06144146563008, 30.12341492566499, 30.186064193174957, 30.23708335848525, 30.258024135866705, 29.57667609153495, 29.470915498788536, 29.383153196730166, 29.2654743488768, 28.911838124569783, 28.728601020727247, 28.699012318069475, 28.670875420481917, 28.651430762221544, 28.67445822950881, 28.622403586775498, 28.540144368126686, 28.44587484873763, 28.380926270981327, 28.395596782287853, 28.42059926640813, 28.50149405788308, 28.573883288891082, 28.660840151060977, 28.806561209855733, 28.69265082701795, 28.419379635216494, 27.846070388122513, 27.50297015813416, 27.194176359437247, 26.855878575896032, 26.42235432173381, 26.088188602612007, 25.95351701686013, 25.869633295765578, 25.876943974222744, 25.85766018587298, 25.836770213605693, 25.65771575574874, 25.576928304706026, 25.60578151089037, 25.64656752890299, 25.726853616879097, 25.755064058736806, 25.845356046457677, 25.68036896127127, 25.379031407611198, 25.070421524605273, 24.81551632862451, 24.537478732407646, 24.20517509191539, 23.972577987131746, 23.833979539983666, 23.735302246014538, 23.62426935225008, 23.597643078913425, 23.554898849898628, 23.580567676719042, 23.543222906603543, 23.522647956371973, 23.62583317399865, 23.77107397884682, 23.990044335501565, 24.149629172737736, 23.90137100802189, 23.37366612755558, 22.811632739181068, 22.21121445514834, 21.83876137319322, 21.619376221019113, 20.688258442246248, 18.772030483716883, 18.035416049629468, 17.689786551398598, 17.663215850602583, 17.75194135633578, 18.199832018887875, 18.866349075809804, 19.622988597026115, 20.69293067472399, 21.81049447426579, 23.097177832719588, 24.649667411193953, 26.57167156344937, 28.25016774094002, 29.760914454674428, 30.993432042900068, 31.91740189434427, 32.649870732266, 33.056969950712556, 32.197745559018756, 31.461997962954598, 30.668180308081567, 29.935575621798744, 29.324105885497353, 28.94237418251897, 28.782205615176142, 28.817484142821748, 29.048067789366982, 29.13468052650618, 29.20711837068619, 29.514504703375856, 29.82652598397214, 30.243962393575575, 30.845628062194603, 31.182336489466113, 31.207272451372436, 31.184301124922737, 31.15421448798859, 31.228218324179533, 31.460468041270488, 31.53610677669801, 31.73172699916625, 32.0360397368424, 32.3858944031752, 32.782400206172284, 32.96167952918553, 32.95647053542138, 33.03767740972041, 33.2565495239873, 33.67208929508085, 34.23104972020685, 34.399447205288965, 34.50234632553821, 34.51396004683804, 34.52798725101687, 34.453820354954324, 34.364589961743064, 34.39127061009981, 34.31918108342224, 34.275866427957816, 34.257197824127175, 34.2840215340051, 34.348952052194335, 34.42253857692462, 34.49587787989972, 34.6163320219459, 34.62178150055897, 34.65631626876317, 34.72896188813615, 34.81874635753259, 34.95079568079108, 35.020028500570064, 34.945320488135025, 34.86175710390552, 34.88785241364366, 34.74688303484734, 34.64402952538695, 34.49265245323659, 34.514608702338165, 34.584198631038966, 34.64150570479066, 34.68801194701616, 34.636585601171355, 34.568508811765724]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4448_RH.json b/4448_RH.json new file mode 100644 index 0000000000000000000000000000000000000000..1b4540ee70b2cec90dc206014daeb9fcbb9dacc8 --- /dev/null +++ b/4448_RH.json @@ -0,0 +1 @@ +{"input_timestamps": [1678728780.0, 1678732200.0, 1678735800.0, 1678739340.0, 1678742880.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678823940.0, 1678827540.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908660.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993260.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679345940.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427060.0, 1679430600.0, 1679434200.0, 1679437740.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515140.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684340.0, 1679688000.0, 1679691540.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945340.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636540.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816540.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160460.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252080.0, 1681255800.0], "input_window": [[254.57, 252.19, 257.56, 255.66, 253.63, 255.73, 253.76, 256.12, 255.43, 254.5401, 252.5399, 249.41, 248.93, 247.11, 243.47, 244.48, 242.78, 240.53, 243.68, 245.52, 243.03, 244.07, 250, 249.77, 245.55, 246.1, 246.44, 243.11, 241.25, 245.695, 245.78, 245.15, 248.6, 246.79, 250.51, 248.48, 246.74, 247, 244.82, 252.37, 254.78, 256.7, 255.28, 255.67, 254.935, 255.46, 256.53, 255.85, 254.438, 253.09, 254.74, 253.22, 248.72, 246.31, 245.67, 245.205, 242.64, 239.8638, 240, 239.63, 237.68, 240.0518, 240.99, 241.53, 242.275, 244.64, 240, 238.18, 239.8401, 240, 240.81, 241.44, 244.81, 245.0699, 243.795, 242.73, 242.26, 241.3101, 244.21, 241.585, 241.96, 243.58, 242.41, 243.05, 245.6773, 248.595, 245.82, 239.2, 238.455, 236.3999, 237.7701, 238.59, 242.99, 243.965, 243.38, 241.28, 242.555, 243.9, 242.88, 241, 242.71, 241.21, 240.9, 241.18, 243, 240.23, 234.955, 236.0222, 236.58, 236.03, 239.66, 238.41, 235.83, 232.9299, 234.43, 234.61, 233.115, 231.84, 236.41, 235.325, 237.36, 238.615, 238.54, 237.615, 238.83, 239.07, 237.36, 238.75, 239.2195, 239.95, 242.05, 240.5899, 237.45, 238.555, 237.42, 238.77, 241.1618], [255.71, 252.74, 257.775, 255.66, 253.67, 256.22, 254.01, 256.17, 255.8199, 254.5401, 252.71, 249.52, 249.08, 247.11, 244.085, 244.94, 243.02, 240.665, 244.05, 245.77, 243.03, 244.07, 250, 249.77, 245.625, 246.235, 246.44, 243.11, 241.51, 245.85, 245.83, 245.29, 248.6999, 246.79, 250.51, 248.56, 246.76, 247.005, 244.82, 252.78, 254.78, 256.7, 255.28, 255.67, 254.935, 255.55, 256.6023, 255.85, 254.438, 253.09, 255.255, 253.94, 248.75, 247, 245.933, 245.275, 242.64, 240.11, 240.34, 240, 237.7, 240.0518, 240.99, 241.73, 242.275, 244.64, 240, 238.33, 239.98, 240.035, 240.9, 241.4812, 244.835, 245.0699, 243.795, 242.8204, 242.3599, 241.445, 244.8461, 241.75, 242.0951, 243.69, 242.41, 243.05, 245.92, 248.97, 245.82, 239.2, 238.455, 236.3999, 237.835, 240.46, 243.48, 244.005, 243.38, 241.38, 242.555, 243.9, 243.58, 241.22, 242.81, 241.21, 240.9, 241.26, 243, 240.38, 235.32, 236.2, 236.62, 236.03, 239.86, 238.79, 235.83, 233.16, 234.6399, 234.61, 233.115, 231.84, 236.665, 235.49, 237.55, 238.64, 238.54, 237.615, 238.83, 239.45, 237.43, 238.89, 239.2195, 239.95, 242.3, 240.5899, 237.45, 238.555, 237.5899, 238.86, 241.1618], [254, 252.13, 257.45, 255.24, 253.63, 255.73, 253.76, 255.565, 255.42, 254.5401, 252.5399, 248.87, 248.93, 245.06, 243.33, 244.48, 242.76, 240.21, 243.68, 245.42, 242.64, 243.59, 250, 249.48, 245.535, 245.87, 246.44, 243.11, 241.165, 245.695, 245.67, 245.15, 248.06, 246.79, 250.51, 248.48, 246.74, 247, 244.82, 251.87, 254.69, 256.7, 255.28, 255.6, 254.935, 255.35, 256.53, 255.85, 254.385, 253.09, 254.74, 253.22, 248.65, 246.31, 245.61, 245.09, 242.4545, 239.8638, 239.96, 239.38, 237.68, 239.73, 240.99, 241.53, 242.275, 243.25, 239.43, 238.17, 239.74, 239.94, 240.7961, 241.2801, 244.23, 245.0699, 243.64, 242.73, 242.205, 241.3101, 242, 241.585, 241.93, 243.58, 242.41, 242.87, 245.6773, 247, 245.17, 239.005, 238.23, 235.8601, 237.77, 238.59, 242.98, 243.965, 243.3, 240.91, 242.555, 243.64, 242.88, 240.915, 242.71, 240.96, 240.75, 241.18, 241.15, 240.23, 234.9425, 236.0222, 236.58, 236.03, 239.59, 238.22, 235.6, 232.85, 234.42, 234.61, 233.115, 230.77, 236.405, 235.15, 237.36, 238.465, 238.27, 237.605, 238.83, 239.01, 237.36, 238.65, 239.2195, 239.94, 241.895, 240.5899, 237.45, 238.47, 237.42, 238.7001, 240.93], [255.32, 252.74, 257.775, 255.24, 253.67, 256.22, 253.805, 255.975, 255.8199, 254.5401, 252.71, 248.87, 249.08, 245.06, 243.69, 244.94, 242.76, 240.28, 243.7625, 245.77, 242.99, 243.83, 250, 249.48, 245.535, 246.09, 246.44, 243.11, 241.27, 245.85, 245.67, 245.29, 248.17, 246.79, 250.51, 248.56, 246.76, 247.005, 244.82, 252.47, 254.69, 256.7, 255.28, 255.61, 254.935, 255.46, 256.6023, 255.85, 254.385, 253.09, 254.89, 253.94, 248.75, 247, 245.835, 245.275, 242.64, 240.11, 240.325, 239.38, 237.7, 239.73, 240.99, 241.58, 242.275, 244, 239.63, 238.31, 239.97, 239.965, 240.9, 241.435, 244.335, 245.0699, 243.64, 242.8204, 242.205, 241.445, 242, 241.75, 242.0951, 243.6624, 242.41, 242.87, 245.72, 247.64, 245.455, 239.01, 238.23, 235.98, 237.83, 240, 243.36, 244.005, 243.305, 240.94, 242.555, 243.65, 243.58, 241.2, 242.81, 240.96, 240.75, 241.26, 241.725, 240.38, 235.31, 236.2, 236.62, 236.03, 239.625, 238.435, 235.68, 232.9801, 234.42, 234.61, 233.115, 231, 236.665, 235.26, 237.55, 238.64, 238.27, 237.605, 238.83, 239.39, 237.43, 238.89, 239.2195, 239.94, 241.895, 240.5899, 237.45, 238.47, 237.5899, 238.79, 240.93], [7767, 2720, 1408, 867, 967, 3225, 1792, 6671, 4496, 648, 707, 10675, 1733, 5160, 3065, 1442, 1670, 3213, 1924, 3509, 2243, 1340, 559, 1056, 587, 1005, 17436, 162, 3602, 609, 1523, 1635, 3646, 457, 334, 986, 674, 830, 371, 6378, 233, 150, 126, 1218, 253, 2804, 368, 219, 222, 154, 2826, 3166, 4208, 3432, 2002, 2546, 1420, 2665, 3345, 2009, 357, 704, 125, 969, 212, 6068, 3678, 1552, 2953, 2571, 1574, 2153, 3075, 175, 1334, 1082, 1694, 1430, 17167, 1239, 4044, 2253, 539, 577, 11123, 19852, 2164, 2375, 687, 3379, 1784, 10856, 3330, 842, 1983, 3306, 496, 3000, 1311, 1269, 621, 1159, 632, 492, 4986, 813, 1795, 962, 383, 259, 3628, 2448, 1547, 3252, 1060, 701, 219, 8661, 1190, 1537, 765, 949, 4572, 1270, 289, 2840, 956, 900, 241, 269, 5596, 158, 159, 1043, 595, 1339, 2282]], "output_timestamps": [1681320660.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681334940.0, 1681338540.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423080.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504140.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681757940.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0], "output_window": [[244.43, 241.705, 238.21, 239.6399, 238.935, 237.31, 236.35, 235.05, 235.33, 235.67, 237.4, 236.98, 235.78, 236.26, 234.55, 233.24, 232.68, 231.68, 231.66, 232.92, 234.61, 236.305, 236.47, 237.14, 236.27, 237.29, 241.73, 242.09, 242.56, 243.2015, 243.27, 242.83, 245.06], [244.43, 241.73, 238.21, 239.6399, 238.935, 237.31, 236.61, 235.3353, 235.33, 235.67, 237.4, 236.98, 235.78, 237, 234.6899, 233.25, 232.83, 231.68, 231.66, 233.02, 235.34, 236.4199, 236.5, 237.14, 236.36, 237.51, 241.73, 242.175, 242.78, 243.2015, 243.295, 242.97, 245.1], [243.01, 241.1701, 237.97, 239.6399, 238.935, 237.21, 236.12, 234.73, 235.33, 235.52, 237.3, 236.98, 235.7, 236.2, 234.42, 232.86, 232.68, 231.605, 231.59, 232.915, 234.61, 236.115, 236.37, 237.09, 236, 237.245, 240.97, 241.91, 242.56, 243.2015, 243.19, 242.83, 244.9525], [243.31, 241.1701, 238, 239.6399, 238.935, 237.21, 236.61, 234.73, 235.33, 235.65, 237.3, 236.98, 235.7, 236.62, 234.42, 232.985, 232.83, 231.605, 231.65, 232.97, 235.23, 236.38, 236.37, 237.09, 236, 237.51, 240.97, 241.91, 242.78, 243.2015, 243.2299, 242.97, 245], [10220, 1881, 3143, 114, 458, 1564, 3432, 2816, 391, 633, 475, 414, 593, 4937, 1311, 2593, 1520, 651, 906, 1772, 1282, 2347, 1462, 1251, 3826, 1502, 6100, 2278, 1395, 200, 1843, 668, 1220]], "text": {"content": "Bear of the Day: RH (RH)\nBy Derek Lewis\nPublished on: 2023-04-12T09:00:00Z\n\nA recent EPS miss and negative earnings estimate revisions from analysts paint a challenging picture for the company in the near term.\n\nArticle Content:\n\nDerek Lewis\nApril 12, 2023\nRH Quick QuoteRH\nYou follow Bear of the Day - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nBear of the Day\nRH (RH Quick QuoteRH - Free Report) is a curator of design, taste, and style in the luxury lifestyle market. The company offers collections through its retail galleries, source books, and online\u00a0through multiple different websites.\nOver the last 60 days, analysts have taken an overwhelmingly bearish stance on the stock, pushing it into an unfavorable Zacks Rank #5 (Strong Sell).\nShare Performance & Quarterly Results\nRH shares have struggled to gain traction over the last year, down more than 30% and underperforming relative to the Zacks Consumer Staples sector by a fair margin.\nAnd year-to-date, RH shares are down more than 10%, indicating sellers have been in control and again underperforming relative to the Zacks Consumer Staples sector.\nRH posted somewhat weak results in its latest release, falling short of the Zacks Consensus EPS Estimate by roughly 14% and reporting revenue modestly under expectations.\nAs illustrated by the arrow in the chart below, the market wasn\u2019t impressed with the results, with shares moving downward post-earnings.\nRH\u2019s next quarterly release is scheduled for June 1st; the Zacks Consensus EPS Estimate of $2.32 indicates a 70% decline in earnings year-over-year. Further, our consensus revenue estimate stands at $726.2 million, 24% lower than the year-ago figure.\nValuation\nCurrently, RH shares trade at a 19.1X forward earnings multiple, above the 17.2X five-year median and nearly in line with the Zacks sector average.\nFurther, the company\u2019s forward price-to-sales presently works out to be 1.7X, in line with the five-year median and well below the Zacks sector average.\nRH carries a Style Score of \u201cD\u201d for Value.\nBottom Line\nWeak quarterly results and negative earnings estimate revisions from analysts paint a challenging picture for the company in the near term.\nRH (RH Quick QuoteRH - Free Report) is a Zacks Rank #5 (Strong Sell), indicating that analysts have taken a bearish stance on the company\u2019s earnings outlook over the last several months.\nFor those seeking strong stocks, a great idea would be to focus on stocks carrying a Zacks Rank #1 (Strong Buy) or a Zacks Rank #2 (Buy) \u2013 these stocks sport a notably stronger earnings outlook paired with the potential to deliver explosive gains in the near term.\nRH (RH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681290000000, "published_utc": "2023-04-12T09:00:00Z", "article_url": "https://www.zacks.com/commentary/2077236/bear-of-the-day-rh-rh", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.433717641865764, "input_bin_label": "<-4%", "output_percentage_change": -2.3282880176554883, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.041986526711575, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [255.32, 254.03, 255.27833333333334, 255.26875, 254.94899999999998, 255.16083333333336, 254.96714285714285, 255.09312500000001, 255.17387777777776, 255.1105, 254.84949999999998, 254.4625, 253.593, 252.575, 251.577, 250.44899999999998, 249.3445, 247.775, 246.56926000000004, 245.69225, 244.72025, 244.21625, 244.30825, 244.75025, 244.93475000000004, 245.04975, 245.41774999999998, 245.70075000000003, 245.45149999999998, 245.4595, 245.72750000000002, 245.8735, 245.69050000000001, 245.4215, 245.91899999999995, 246.16600000000003, 246.198, 246.5875, 246.94250000000002, 247.6045, 248.50650000000002, 249.64749999999998, 250.3585, 251.24050000000003, 251.68300000000005, 252.373, 253.35723000000002, 254.24173000000002, 255.19823000000002, 255.26023, 255.28023, 255.00423, 254.35123, 253.49022999999997, 252.58022999999997, 251.56172999999998, 250.16549999999998, 248.5915, 247.1855, 245.8145, 244.0955, 242.6745, 241.8985, 241.3565, 241.00050000000002, 240.873, 240.57200000000003, 240.392, 240.3565, 240.41500000000002, 240.73500000000004, 240.90550000000002, 241.24, 241.58899000000002, 241.72548999999998, 241.60753, 241.86503, 242.17853, 242.38153000000003, 242.56003, 242.67954, 242.90227999999996, 242.70978, 242.48979, 242.69779, 243.17975, 243.50475, 243.26124999999996, 242.88424999999998, 242.30724999999998, 241.88073999999997, 241.5145, 241.60949999999997, 241.723, 241.4815, 240.81149999999997, 240.52149999999997, 240.9855, 241.5205, 242.04250000000002, 242.5405, 242.6365, 242.37550000000002, 242.10099999999997, 241.94300000000004, 241.887, 241.1625, 240.41750000000002, 239.72150000000002, 239.2045, 238.88600000000002, 238.6335, 238.1265, 237.29851000000002, 236.56800999999996, 235.99101000000002, 235.77151000000003, 235.25151, 235.25601, 235.17900999999998, 234.97151, 234.99201, 235.25101, 235.71349999999998, 236.1545, 236.63250000000002, 237.064, 237.85299999999998, 238.10845, 238.57645000000002, 239.01095, 239.20594, 239.12394, 239.21044, 239.08643, 239.02642999999998, 239.37642999999997], "in_sma_50": [255.32, 254.03, 255.27833333333334, 255.26875, 254.94899999999998, 255.16083333333336, 254.96714285714285, 255.09312500000001, 255.17387777777776, 255.1105, 254.89227272727274, 254.39041666666665, 253.98192307692307, 253.34464285714284, 252.701, 252.2159375, 251.65970588235294, 251.0275, 250.64513157894734, 250.401375, 250.04845238095237, 249.76579545454544, 249.77597826086955, 249.76364583333336, 249.5945, 249.45971153846156, 249.34787037037037, 249.1250892857143, 248.85422413793103, 248.75408333333334, 248.65459677419355, 248.549453125, 248.53795454545457, 248.48654411764704, 248.54435714285714, 248.54479166666664, 248.49655405405403, 248.45730263157895, 248.36403846153846, 248.46668749999998, 248.6184756097561, 248.81089285714287, 248.96133720930231, 249.11244318181818, 249.24183333333332, 249.37701086956523, 249.5307404255319, 249.66239166666665, 249.75877142857144, 249.825396, 249.81679599999998, 249.840796, 249.66029600000002, 249.49549599999997, 249.338796, 249.119896, 248.896596, 248.579296, 248.269398, 247.96619600000002, 247.66599599999998, 247.48319600000002, 247.32139600000002, 247.25179599999998, 247.223496, 247.204696, 247.14209599999998, 247.102696, 247.026846, 246.910746, 246.868946, 246.821046, 246.70774600000001, 246.61954400000002, 246.581644, 246.516252, 246.431552, 246.39825199999999, 246.412852, 246.33085200000002, 246.25935400000003, 246.226802, 246.11160199999998, 246.03320200000002, 245.937402, 245.919002, 245.892902, 245.73300199999997, 245.601202, 245.27140200000002, 244.934202, 244.600202, 244.361802, 244.129702, 243.89710200000002, 243.606702, 243.325756, 243.081756, 242.86565600000003, 242.62785599999998, 242.386256, 242.126656, 241.966656, 241.851856, 241.769656, 241.671756, 241.52515599999998, 241.446956, 241.37285600000004, 241.30585599999998, 241.344356, 241.31845599999997, 241.21225599999997, 241.040258, 240.883158, 240.69535800000003, 240.56505800000002, 240.418858, 240.352758, 240.258658, 240.191658, 240.135758, 240.01445800000002, 239.86516, 239.76896, 239.70035199999998, 239.604852, 239.55375199999997, 239.498142, 239.461942, 239.45793999999998, 239.39649, 239.29729, 239.20929, 239.046688, 238.86968800000002, 238.77918800000003], "in_sma_200": [255.32, 254.03, 255.27833333333334, 255.26875, 254.94899999999998, 255.16083333333336, 254.96714285714285, 255.09312500000001, 255.17387777777776, 255.1105, 254.89227272727274, 254.39041666666665, 253.98192307692307, 253.34464285714284, 252.701, 252.2159375, 251.65970588235294, 251.0275, 250.64513157894734, 250.401375, 250.04845238095237, 249.76579545454544, 249.77597826086955, 249.76364583333336, 249.5945, 249.45971153846156, 249.34787037037037, 249.1250892857143, 248.85422413793103, 248.75408333333334, 248.65459677419355, 248.549453125, 248.53795454545457, 248.48654411764704, 248.54435714285714, 248.54479166666664, 248.49655405405403, 248.45730263157895, 248.36403846153846, 248.46668749999998, 248.6184756097561, 248.81089285714287, 248.96133720930231, 249.11244318181818, 249.24183333333332, 249.37701086956523, 249.5307404255319, 249.66239166666665, 249.75877142857144, 249.825396, 249.9247019607843, 250.00191923076923, 249.97829811320756, 249.92314444444443, 249.84881454545456, 249.7671392857143, 249.64210175438598, 249.4777551724138, 249.32262372881354, 249.15691333333334, 248.9690950819672, 248.82007741935485, 248.6957904761905, 248.58460625, 248.4875353846154, 248.41954242424242, 248.28835522388061, 248.14161470588235, 248.02318550724638, 247.90806857142857, 247.80936338028172, 247.72083055555555, 247.67444931506847, 247.63925270270272, 247.58592933333333, 247.523225, 247.45415714285713, 247.37711666666664, 247.30905189873417, 247.23956374999997, 247.17605185185187, 247.13320243902442, 247.07629638554218, 247.02622142857143, 247.01085411764709, 247.01816976744186, 247.00020229885055, 246.90940454545455, 246.81188314606743, 246.69152888888888, 246.59414945054942, 246.52247391304346, 246.48846881720428, 246.46204893617022, 246.42881684210528, 246.37164166666665, 246.33229484536082, 246.30492448979592, 246.2774, 246.226626, 246.19279801980198, 246.14149607843137, 246.08915145631067, 246.0427173076923, 246.0015961904762, 245.94856226415095, 245.84913644859813, 245.7597925925926, 245.67594128440365, 245.58825090909093, 245.53452792792794, 245.4711392857143, 245.38449203539824, 245.27568157894737, 245.18128434782608, 245.0901525862069, 244.98780085470085, 244.86926016949153, 244.8003168067227, 244.72081416666666, 244.66155123966942, 244.61219426229508, 244.56063170731707, 244.50453790322578, 244.4591416, 244.4189103174603, 244.36387952755905, 244.32111484375, 244.28156744186046, 244.24817076923077, 244.2302076335878, 244.20262954545456, 244.15185789473685, 244.10945597014924, 244.06116296296295, 244.02240441176468, 243.99983211678833], "in_ema_10": [255.32, 254.85090909090906, 255.38256198347105, 255.35664162283993, 255.04997950959628, 255.2627105078515, 254.99767223369668, 255.17536819120636, 255.2925557928052, 255.15574564865878, 254.71106462162987, 253.6490528722426, 252.8183159863803, 251.4077130797657, 250.00449251980828, 249.08367569802493, 247.93391648020219, 246.5422953019836, 246.03687797435018, 245.9883547062865, 245.44319930514348, 245.14989034057194, 246.03172846046795, 246.658686922201, 246.45438020907352, 246.38812926196923, 246.39756030524754, 245.79982206792977, 244.9762180555789, 245.1350875000191, 245.23234431819742, 245.24282716943424, 245.77504041135526, 245.95957851838156, 246.78692787867578, 247.10930462800744, 247.04579469564243, 247.03837747825287, 246.6350361185705, 247.69593864246676, 248.96758616201825, 250.3734795871058, 251.265574207632, 252.05546980624433, 252.57902075056353, 253.10283515955194, 253.73910149417887, 254.12290122250994, 254.17055554568992, 253.974090901019, 254.14061982810642, 254.1041434957234, 253.1306628601373, 252.01599688556686, 250.89217927000925, 249.87087394818937, 248.55616959397312, 247.02050239506892, 245.8031383232382, 244.63529499174032, 243.37433226596934, 242.71172639942947, 242.3986852358968, 242.24983337482465, 242.25440912485652, 242.57178928397352, 242.03691850506922, 241.359296958693, 241.10669751165787, 240.89911614590187, 240.89927684664698, 240.9966810563475, 241.6036481370116, 242.23387574846402, 242.4895347032887, 242.54969202996347, 242.48702075178826, 242.29756243328129, 242.24346017268468, 242.15374014128747, 242.14307829741702, 242.41931860697753, 242.4176243147998, 242.49987443938164, 243.0853518140395, 243.9134696660323, 244.19374790857188, 243.2512482888315, 242.33829405449848, 241.1822405900442, 240.57274230094524, 240.46860733713697, 240.99431509402115, 241.54171234965366, 241.8623101042621, 241.69461735803262, 241.85105056566303, 242.17813228099703, 242.43301732081574, 242.20883235339466, 242.31813556186836, 242.07120182334683, 241.83098331001102, 241.7271681627363, 241.72677395132968, 241.48190596017884, 240.3597412401463, 239.60342465102877, 239.06098380538717, 238.5098958407713, 238.71264205154012, 238.6621616785328, 238.1199504642541, 237.18543219802606, 236.6826263438395, 236.30578519041413, 235.72564242852064, 234.86643471424415, 235.19344658438158, 235.2055472054031, 235.63181134987525, 236.178754740807, 236.55898115156936, 236.74916639673853, 237.1274997791497, 237.53886345566792, 237.51907010009194, 237.7683300818934, 238.03217915791276, 238.3790556746559, 239.0183182792639, 239.30406041030682, 238.96695851752372, 238.8766024234285, 238.64265652825966, 238.66944625039426, 239.08045602304983], "in_ema_50": [255.32, 255.21882352941176, 255.31906574394463, 255.31596512653505, 255.25141747451406, 255.28940110296452, 255.23118929500515, 255.26035834225985, 255.2823011523673, 255.2531952248235, 255.15346207875197, 254.90705180115384, 254.6785399658145, 254.3013423200963, 253.88521124872, 253.53441865073097, 253.1118924291337, 252.60868096132452, 252.26177190401768, 252.00719261366405, 251.6535772170498, 251.34677026736156, 251.29395574707289, 251.22282022757983, 250.99976845394926, 250.80722851457872, 250.6359646512619, 250.34082878258496, 249.98511000679733, 249.82294883006017, 249.66008809162645, 249.48871208803325, 249.43699788850253, 249.33319404973776, 249.37934330268922, 249.34721219277986, 249.24575289110223, 249.15788022870606, 248.98776727856074, 249.12432542449955, 249.3425871725584, 249.63111316579142, 249.85263813968194, 250.078417036165, 250.2688712700409, 250.47244494572558, 250.71283141844225, 250.9142890098759, 251.05039532321408, 251.13037982034297, 251.27781590581972, 251.3822152820621, 251.2789911533538, 251.11118757871247, 250.90427826190023, 250.68352225162965, 250.3680900064677, 249.96581196699836, 249.58774090946903, 249.1874373443918, 248.73694960539606, 248.38373589538054, 248.0937854681107, 247.8383429007338, 247.62017259090112, 247.47820503831676, 247.1704322917161, 246.82296435870765, 246.55422065836618, 246.29581984823417, 246.08421906987203, 245.90189675340648, 245.84044982190036, 245.81023218182585, 245.72512503744053, 245.61121425165857, 245.47763722218176, 245.31949458601778, 245.1893183277426, 245.05444309920367, 244.93839042864667, 244.8883515883076, 244.79116132994258, 244.71582166994486, 244.75520121229997, 244.8683305765235, 244.89133722058142, 244.6606965452645, 244.40851236701883, 244.07798247027299, 243.83296354987013, 243.6826512537968, 243.66999826345182, 243.68313558645372, 243.66830673992612, 243.56131431875255, 243.5218510121348, 243.5268764626393, 243.52895973861425, 243.4376279841588, 243.41301512203495, 243.3168184505826, 243.2161589035009, 243.13944678963816, 243.08397828808373, 242.97793992384516, 242.67723639741985, 242.4232271269328, 242.19564959254328, 241.95385941244353, 241.86253159234772, 241.72811858872623, 241.49093746759974, 241.157179135537, 240.89297603218262, 240.64658481523426, 240.35122854797018, 239.98451370295174, 239.85433669499287, 239.67416662852256, 239.59086597642363, 239.5535771146031, 239.50324075716767, 239.4287999431611, 239.4053175924489, 239.40471690254896, 239.32727702401763, 239.3101289054287, 239.306574830706, 239.33141503342344, 239.43194777721078, 239.47735766830056, 239.39785344601427, 239.36146703636666, 239.29199381925423, 239.27230778712664, 239.33731532488636], "in_ema_200": [255.32, 255.29432835820896, 255.31901165812727, 255.31822547247427, 255.30182521901682, 255.31096128648932, 255.29597659707153, 255.302733048842, 255.30787898865452, 255.30023939672765, 255.27446587039205, 255.21073984183096, 255.1497374553451, 255.0493420577795, 254.93631377859765, 254.8368479698554, 254.71668032836433, 254.57303176788312, 254.46546428760567, 254.37894225489316, 254.26561944638678, 254.16178243697001, 254.1203716664529, 254.07419881405042, 253.98923166167182, 253.9106323416552, 253.8362976914895, 253.72956836122594, 253.60559255663665, 253.52842248144626, 253.4502292229244, 253.36903291224854, 253.3173012414799, 253.25235297042042, 253.2250658761874, 253.17864731025517, 253.11478017283972, 253.05398634027415, 252.97205612793312, 252.96706054457061, 252.98420422074403, 253.02117731307496, 253.04365316070604, 253.06918895015176, 253.08775423422986, 253.11135866971017, 253.14609440433992, 253.17299893763007, 253.18505864969347, 253.1841127924826, 253.20108679454745, 253.20843916475096, 253.16407658599724, 253.1027424906142, 253.03042664493643, 252.95325822060872, 252.85063873582655, 252.72386621109197, 252.60049440799654, 252.46894719995677, 252.32199250144973, 252.19669904372387, 252.08518960050276, 251.98066035074655, 251.88408661591325, 251.80563799286932, 251.68448736607462, 251.55140788979529, 251.4361700003446, 251.3220290053163, 251.2183272241689, 251.12098068462493, 251.05345848875803, 250.9939205933475, 250.9207472541102, 250.84014678392006, 250.7542249253736, 250.66159582163854, 250.57541078858742, 250.48759575586516, 250.4040883354088, 250.33700685943458, 250.25813116929095, 250.18461742631294, 250.1401933723198, 250.1153158263266, 250.06894452457212, 249.9589052755714, 249.84219975044135, 249.70426741461608, 249.58611550004278, 249.49073126621153, 249.4297289650552, 249.37575156241786, 249.3153460742346, 249.23200929737658, 249.1655713939201, 249.1106900865179, 249.0556583443635, 248.97749258969324, 248.91612450422366, 248.8369590862712, 248.75649183168144, 248.68189987315728, 248.61267698884728, 248.53075980487867, 248.39920995607392, 248.27782478238166, 248.16182652584055, 248.04111183404115, 247.9573694277323, 247.86261948317775, 247.7413993888178, 247.59452078793404, 247.46343102885012, 247.33553619274215, 247.19403832017758, 247.03290361052407, 246.92974039051887, 246.8136235707127, 246.72144821180015, 246.64103579178226, 246.55774190330683, 246.4686598943187, 246.3926533282061, 246.3229751856369, 246.23448787035693, 246.16140838905986, 246.09233467374582, 246.03111741331057, 245.9899620161632, 245.93623005580338, 245.85178995574566, 245.77833930941983, 245.6968623013659, 245.62813730334238, 245.58138966848327], "in_macd": [0.0, -0.20581196581196082, 0.03693720018509339, 0.024482134226218477, -0.11079727225694569, -0.012103960843404593, -0.1272917771336779, -0.04298261010035276, 0.011188761337166397, -0.04858909592789473, -0.24086076078310725, -0.6950808883957791, -1.026278072270145, -1.5947513294677833, -2.131250304999071, -2.427581407708743, -2.8059880390885894, -3.2683181572455737, -3.315490550021053, -3.154523159175426, -3.2142265064140076, -3.157364724262891, -2.5846397983694374, -2.147950585223583, -2.096037947172306, -1.9872056757968153, -1.8513717802656515, -1.9894919842766683, -2.2218141727835814, -2.0131570364538334, -1.8410962369196682, -1.715623003815466, -1.3680229151575816, -1.1901821287143832, -0.7405327133675996, -0.535359721704225, -0.5121004294129534, -0.46849727528825724, -0.6032982539622083, -0.09177995230834313, 0.4871221923185658, 1.0954686339229056, 1.446333012571074, 1.7310691153572861, 1.8805795193595145, 2.018166536519516, 2.194087230459502, 2.2469004552790466, 2.1458065379122218, 1.9388434227341236, 1.8981874957685534, 1.7689193194192114, 1.2334651149356546, 0.6602919904549083, 0.11076555970274171, -0.36570974142449586, -0.9450483991005285, -1.5899997873185043, -2.060032928659467, -2.4802009689846045, -2.915145149079933, -3.060755032071114, -3.0394436294907337, -2.941043600352401, -2.7749917986018318, -2.4756635573601784, -2.561538427528575, -2.7049271329023554, -2.6540216783330663, -2.584292086538511, -2.425623123320122, -2.230989341615441, -1.8217350757030601, -1.421709253968828, -1.206162991881115, -1.0889234646969044, -1.0337514879606147, -1.0393717171505727, -0.9876568344116663, -0.9558271475431752, -0.8924673968907086, -0.7076292173551337, -0.6546553819086967, -0.5689960477907334, -0.2680493210853001, 0.12395223768484698, 0.25536141065083484, -0.15872384028065767, -0.5435630102095388, -1.018367909610106, -1.2311823702845288, -1.2107813651686286, -0.9129654054320611, -0.6177766574284078, -0.4353036878251828, -0.47604077787593724, -0.3737004264584698, -0.20191011778143775, -0.070599646678005, -0.15677406793111004, -0.09406999264012939, -0.19144919299461094, -0.28231381785360554, -0.3096030388359452, -0.29036122577269907, -0.3792702186630663, -0.8490505382362699, -1.136439101568726, -1.3151459349309675, -1.4872365202155606, -1.318336135236649, -1.265911775093798, -1.4301842932144098, -1.7579660747252888, -1.8798775437184077, -1.938812426334465, -2.082151010420148, -2.3394430519639684, -2.062455984205286, -1.9340193244603938, -1.6286741429000244, -1.2839316315019857, -1.0287181922984132, -0.870089791870555, -0.6381719306593254, -0.4045249233780339, -0.3732114570080398, -0.22795775592604173, -0.08527228919882646, 0.08496586609112455, 0.3733294821606137, 0.49089038384281025, 0.32692595770956245, 0.2761056699105211, 0.16293529434244647, 0.16814670614135707, 0.34102577001635836], "in_signal": [0.0, -0.04116239316239217, -0.025542474492895057, -0.015537552749072349, -0.03458949665064702, -0.030092389489198536, -0.049532267018094406, -0.04822233563454608, -0.036340116240203585, -0.03878991217774182, -0.07920408189881491, -0.20237944319820778, -0.36715916901259527, -0.6126776011036329, -0.9163921418827206, -1.2186299950479251, -1.536101603856058, -1.8825449145339612, -2.16913404163138, -2.366211865140189, -2.535814793394953, -2.660124779568541, -2.6450277833287203, -2.545612343707693, -2.455697464400616, -2.361999106679856, -2.2598736413970153, -2.205797309972946, -2.2090006825350734, -2.1698319533188255, -2.1040848100389944, -2.026392448794289, -1.8947185420669475, -1.7538112593964348, -1.551155550190668, -1.3479963844933796, -1.1808171934772944, -1.038353209839487, -0.9513422186640313, -0.7794297653928937, -0.5261193738506018, -0.20180177229590032, 0.12782518467749454, 0.4484739708134529, 0.7348950805226653, 0.9915493717220354, 1.2320569434695288, 1.4350256458314323, 1.5771818242475901, 1.6495141439448968, 1.699248814309628, 1.713182915331545, 1.617239355252367, 1.4258498822928753, 1.1628330177748485, 0.8571244659349797, 0.496689892927878, 0.07935195687860153, -0.3485250202290122, -0.7748602099801307, -1.2029171978000912, -1.5744847646542959, -1.8674765376215836, -2.082189950167747, -2.2207503198545644, -2.271732967355687, -2.329694059390265, -2.4047406740926833, -2.4545968749407603, -2.4805359172603105, -2.4695533584722726, -2.4218405551009066, -2.3018194592213375, -2.1257974181708357, -1.9418705329128918, -1.7712811192696944, -1.6237751930078785, -1.5068944978364174, -1.4030469651514672, -1.313603001629809, -1.2293758806819892, -1.1250265480166182, -1.030952314795034, -0.9385610613941738, -0.8044587133323992, -0.61877652312895, -0.4439489363729931, -0.38690391715452604, -0.4182357357655286, -0.5382621705344441, -0.6768462104844611, -0.7836332414212948, -0.8094996742234482, -0.7711550708644401, -0.7039847942565887, -0.6583959909804584, -0.6014568780760607, -0.5215475260171362, -0.43135795014931, -0.37644117370567004, -0.31996693749256194, -0.2942633885929718, -0.2918734744450986, -0.29541938732326795, -0.2944077550131542, -0.31138024774313666, -0.41891430584176337, -0.562419264987156, -0.7129645989759184, -0.8678189832238469, -0.9579224136264074, -1.0195202859198855, -1.1016530873787904, -1.2329156848480902, -1.3623080566221537, -1.477608930564616, -1.5985173465357225, -1.746702487621372, -1.809853186938155, -1.834686414442603, -1.7934839601340875, -1.6915734944076672, -1.5590024339858166, -1.4212199055627643, -1.2646103105820767, -1.0925932331412682, -0.9487168779146226, -0.8045650535169064, -0.6607065006532905, -0.5115720273044075, -0.3345917254114033, -0.16949530356056058, -0.07021105130653599, -0.0009477070631245671, 0.031828893217989644, 0.05909245580266313, 0.1154791186454022], "in_upper_bb": [null, 257.67867099092257, 260.3138505196145, 259.38041126198806, 258.7862021057015, 258.7463955858492, 258.3970109651166, 258.3475546735373, 258.2564343202888, 258.044273945696, 258.02942826704555, 258.97695098659483, 259.2696784590323, 260.3126139167464, 261.06408220727945, 261.179010707444, 261.47573381565434, 261.9574481352841, 261.7778992785613, 261.45437542577156, 261.0560403528864, 260.8211171881552, 259.73510256299966, 259.03986388291867, 258.4426877855525, 257.2533450010326, 256.45830952706683, 255.04120324782045, 253.47001854594922, 251.863928684944, 250.54410908542195, 250.0819492539171, 249.89750189091188, 250.04917909765416, 250.8975698646979, 251.2476695266324, 251.30431578017777, 251.0024551427874, 250.9684340777062, 252.05830018042917, 253.4785236506592, 255.22938767875755, 256.1693588240165, 257.1407007536251, 257.97795775756936, 258.8131012732699, 259.7589851572428, 260.2290319285534, 260.0272560915799, 260.0808069092691, 260.22565879962474, 260.09384218471234, 260.06160513855826, 260.04068990141053, 260.31292766170213, 260.57156335619436, 261.0597797718053, 261.89407656607256, 262.4303332110902, 262.9280165475899, 263.16204869854784, 262.5887743134406, 261.9500157266972, 261.07201044522935, 260.1432551159065, 258.9740387078903, 257.45723076084266, 255.90467677763155, 254.34296869581365, 252.84716543827423, 250.44653322643137, 247.7141601669951, 246.67374262904758, 246.20428540366078, 245.75838321971403, 245.29998554432333, 245.25123162557782, 245.2847832542929, 245.35399075150792, 245.36289680572003, 245.1529788224112, 245.3232179517596, 245.3732239477797, 245.45508992821078, 246.0040494590171, 246.8403451302474, 247.1324871915773, 247.03146506201256, 247.23830591693954, 247.8060081330931, 248.00113212132047, 248.00944493306358, 247.9015328906764, 247.75362768996703, 247.71968612183736, 247.63707610032597, 247.65948008806583, 247.80899471732195, 247.9245664270579, 247.91148857023555, 247.95404567998176, 247.80224602195702, 247.7468845983097, 247.6597395099017, 247.17329913286628, 246.0656450048852, 245.87097122470877, 246.09012847504877, 246.20948402379503, 246.2032803201429, 246.15999724274192, 246.1691570936181, 246.04854993623687, 246.06332036624113, 245.79738530123504, 245.74491092151624, 245.52182228077783, 245.19444241548794, 244.34467663576055, 243.88341864979637, 243.08253011878136, 242.7294718564924, 242.3567622059073, 241.77508511165703, 241.16518360084405, 240.95918094085067, 241.06568461740204, 241.32759096083555, 241.6045731690722, 241.99762313626206, 242.45654769196554, 242.7654012803868, 242.81574800346962, 242.75155931132954, 242.71254776993803, 242.74122319192065, 242.78389141146158], "in_lower_bb": [null, 250.38132900907743, 250.24281614705217, 251.15708873801196, 251.1117978942985, 251.57527108081752, 251.53727474916914, 251.83869532646273, 252.09132123526672, 252.17672605430405, 251.75511718749993, 249.8038823467385, 248.69416769481379, 246.3766717975393, 244.33791779272053, 243.252864292556, 241.84367794905154, 240.0975518647159, 239.51236387933338, 239.34837457422847, 238.51370964711364, 237.85763281184472, 238.16614743700035, 238.28538611708137, 238.0690622144475, 238.24540499896744, 238.3039404729331, 238.4345467521795, 238.55074145405078, 239.287821315056, 239.90364091457815, 240.0078007460829, 240.10124810908803, 240.12257090234593, 239.95618013530202, 239.96808047336762, 240.31143421982227, 241.28579485721255, 241.42556592229386, 241.0056998195708, 240.75547634934082, 240.29161232124247, 239.87964117598347, 239.5212992463749, 239.62404224243062, 239.72589872673, 239.79624484275726, 240.60019807144658, 242.1134739084201, 242.7839230907309, 243.56107120037524, 244.5578878152876, 244.64812486144177, 244.69004009858952, 243.95030233829786, 243.36316664380558, 242.46295022819464, 240.93915343392746, 239.95339678890977, 238.1467134524102, 236.2136813014522, 235.0899556865594, 234.29971427330284, 233.77471955477068, 233.4374748840935, 233.46069129210974, 233.28026923915735, 233.07882322236844, 233.19903130418638, 233.3823345617258, 234.38396677356855, 235.86583983300494, 236.46475737095244, 236.74120459633917, 236.967606780286, 237.18054445567665, 237.18579837442223, 237.28574674570717, 237.38403924849206, 237.61213319427992, 238.26156117758873, 238.48456204824038, 238.57655605222033, 238.62369007178916, 238.41923054098288, 237.9469348697526, 238.2372928084227, 238.40831493798748, 238.02747408306047, 237.06127186690696, 236.55914787867957, 236.40733506693644, 236.41774710932359, 236.459162310033, 236.45960387816268, 236.35417389967407, 236.36676991193417, 236.437755282678, 236.48018357294208, 236.43826142976442, 236.46719432001825, 236.348753978043, 236.23811540169032, 236.16426049009837, 236.2512008671337, 236.63285499511477, 235.81302877529126, 235.3128715249512, 235.032515976205, 235.04371967985705, 235.266502757258, 235.10084290638187, 234.4534500637632, 233.3361896337589, 232.71362469876496, 232.13309907848378, 231.41218771922212, 230.47456758451202, 230.63283336423945, 230.50009135020363, 230.77497988121863, 230.8960381435076, 231.02074779409267, 231.236924888343, 231.557326399156, 231.66432905914934, 231.76982538259796, 231.77691903916445, 231.75988683092774, 231.75783686373796, 231.52591230803446, 231.43254871961312, 231.5592019965304, 232.17238068867042, 232.5283822300619, 232.9177068080793, 233.6565385885384], "out_sma_10": [243.31, 242.24005, 240.8267, 240.53, 240.211, 239.71083333333334, 239.26785714285714, 238.700625, 238.32611111111112, 238.0585, 237.45750000000004, 237.03849000000005, 236.80848999999998, 236.50650000000002, 236.055, 235.63250000000002, 235.2545, 234.942, 234.574, 234.30599999999998, 234.099, 234.039, 234.106, 234.15300000000002, 234.311, 234.76349999999996, 235.57750000000001, 236.608, 237.721, 238.74415, 239.54414000000003, 240.20314, 241.06614], "out_sma_50": [243.31, 242.24005, 240.8267, 240.53, 240.211, 239.71083333333334, 239.26785714285714, 238.700625, 238.32611111111112, 238.0585, 237.98954545454546, 237.9054166666667, 237.73576923076922, 237.65607142857144, 237.44033333333334, 237.161875, 236.9070588235294, 236.61249999999998, 236.3513157894737, 236.18225, 236.13690476190476, 236.14795454545455, 236.1576086956522, 236.19645833333334, 236.1886, 236.2394230769231, 236.41462962962962, 236.61089285714283, 236.82362068965517, 237.0362166666667, 237.2360129032258, 237.4152, 237.64504242424243], "out_sma_200": [243.31, 242.24005, 240.8267, 240.53, 240.211, 239.71083333333334, 239.26785714285714, 238.700625, 238.32611111111112, 238.0585, 237.98954545454546, 237.9054166666667, 237.73576923076922, 237.65607142857144, 237.44033333333334, 237.161875, 236.9070588235294, 236.61249999999998, 236.3513157894737, 236.18225, 236.13690476190476, 236.14795454545455, 236.1576086956522, 236.19645833333334, 236.1886, 236.2394230769231, 236.41462962962962, 236.61089285714283, 236.82362068965517, 237.0362166666667, 237.2360129032258, 237.4152, 237.64504242424243], "out_ema_10": [243.31, 242.92092727272725, 242.02621322314047, 241.59233809166037, 241.10918571135846, 240.4002428547478, 239.7111077902482, 238.8054518283849, 238.17355149595124, 237.71472395123283, 237.63931959646322, 237.51944330619716, 237.18863543234312, 237.0852471719171, 236.60065677702306, 235.94326463574615, 235.37721652015594, 234.69135897103666, 234.13838461266636, 233.925951046727, 234.16305085641295, 234.5661325188833, 234.89410842454086, 235.29336143826072, 235.42184117675876, 235.80150641734807, 236.74123252328476, 237.6810084281421, 238.6080978048435, 239.4432618403265, 240.13174150572166, 240.64778850468136, 241.4390996856484], "out_ema_50": [243.31, 243.22608235294118, 243.0211379469435, 242.8885403803967, 242.73349958116546, 242.5168917544531, 242.28524894055298, 241.98896466837445, 241.72782879902644, 241.48948257161365, 241.32518913743274, 241.15478956341576, 240.9408762472034, 240.7714301198621, 240.5223544288871, 240.22677190226406, 239.93670241590075, 239.60996898782622, 239.29781334124482, 239.0496637984509, 238.89987306125676, 238.80105450983493, 238.70571903886102, 238.64235750792528, 238.5387356448694, 238.4983930705608, 238.5953188324996, 238.72530632926433, 238.88431392419514, 239.05361533893262, 239.21739120799407, 239.36455233709236, 239.58555028465736], "out_ema_200": [243.31, 243.28870746268657, 243.23608350783397, 243.20030058735804, 243.1578597854938, 243.09867710106104, 243.03411314980673, 242.95148515826637, 242.8756494850498, 242.8037524752483, 242.74898876902694, 242.69158589570327, 242.62201787684057, 242.56229630592674, 242.4812784322359, 242.38678809957688, 242.29169568067562, 242.1853604002709, 242.0805309435518, 241.98987889436222, 241.9226164178014, 241.86746600568398, 241.81276485139858, 241.76577216631006, 241.7084012989836, 241.6666261616803, 241.6596945580815, 241.66218515949365, 241.6733076952201, 241.68851358880002, 241.70385076702092, 241.71644926685158, 241.7491214134501], "out_macd": [0.0, -0.17070427350427053, -0.5553870601699771, -0.7196292769573915, -0.8963395120249515, -1.1621798442058093, -1.4050783398551516, -1.729342650237328, -1.9158250284542646, -2.0145696264480932, -1.9373516376803366, -1.8803021976180787, -1.9162856597046982, -1.84924950424886, -1.9511528069059807, -2.1232291516440966, -2.2462151294116666, -2.4146945692077395, -2.5155864998831987, -2.460666086596092, -2.209310593717646, -1.895464431562516, -1.6287705503120833, -1.3438249675624547, -1.1922143261767246, -0.9393887316303164, -0.4545893201579929, 0.005405538632658136, 0.435140478840367, 0.8004924635746988, 1.0798800018870622, 1.2657342840191177, 1.5588596129371979], "out_signal": [0.0, -0.03414085470085411, -0.1383900957946787, -0.2546379320272213, -0.3829782480267674, -0.5388185672625758, -0.712070521781091, -0.9155249474723384, -1.1155849636687236, -1.2953818962245975, -1.4237758445157453, -1.515081115136212, -1.5953220240499093, -1.6461075200896995, -1.7071165774529558, -1.7903390922911842, -1.8815142997152807, -1.9881503536137726, -2.093637582867658, -2.167043283613345, -2.175496745634205, -2.1194902828198674, -2.021346336318311, -1.8858420625671397, -1.7471165152890569, -1.5855709585573088, -1.3593746308774457, -1.086418596975425, -0.7821067818122667, -0.4655869327348736, -0.15649354581048644, 0.1279520201554344, 0.4141335387117871], "out_upper_bb": [null, 245.2663256021222, 246.16990790162612, 245.05125440115904, 244.37831640507414, 244.17146349987559, 243.96630361498262, 244.1059783197589, 243.85919320470455, 243.5428376393346, 243.21251123070263, 242.91931295368437, 242.68963635076386, 242.45281439240625, 242.3553955870688, 242.40685481616708, 242.4030371022614, 242.50113648493982, 242.5103822433603, 242.36482448964426, 240.97749528470487, 240.0935694754326, 239.8831469231766, 239.3792353149245, 238.87973454764997, 238.93161599807104, 239.92531737160894, 241.12014142395734, 242.33419072325927, 243.46037110247082, 244.37576800977882, 245.16106407386528, 246.32534306819167], "out_lower_bb": [null, 239.21377439787778, 235.48349209837386, 236.00874559884096, 236.04368359492588, 235.2502031667911, 234.56941067073166, 233.29527168024111, 232.79302901751768, 232.5741623606654, 232.7665796783883, 232.89152037964902, 232.78190211077458, 232.85932846473662, 232.52527107959787, 231.91689518383293, 231.41108054479741, 230.72386351506015, 230.19224933558706, 229.99967551035576, 230.5790047152951, 230.98392052456742, 231.0313430768234, 231.28026468507554, 231.48626545235, 231.46438400192898, 230.90668262839105, 230.42985857604268, 229.9608092767407, 229.58977889752921, 229.26737199022114, 229.08107592613473, 228.84679693180834], "overall_sma_10": [255.32, 254.03, 255.27833333333334, 255.26875, 254.94899999999998, 255.16083333333336, 254.96714285714285, 255.09312500000001, 255.17387777777776, 255.1105, 254.84949999999998, 254.4625, 253.593, 252.575, 251.577, 250.44899999999998, 249.3445, 247.775, 246.56926000000004, 245.69225, 244.72025, 244.21625, 244.30825, 244.75025, 244.93475000000004, 245.04975, 245.41774999999998, 245.70075000000003, 245.45149999999998, 245.4595, 245.72750000000002, 245.8735, 245.69050000000001, 245.4215, 245.91899999999995, 246.16600000000003, 246.198, 246.5875, 246.94250000000002, 247.6045, 248.50650000000002, 249.64749999999998, 250.3585, 251.24050000000003, 251.68300000000005, 252.373, 253.35723000000002, 254.24173000000002, 255.19823000000002, 255.26023, 255.28023, 255.00423, 254.35123, 253.49022999999997, 252.58022999999997, 251.56172999999998, 250.16549999999998, 248.5915, 247.1855, 245.8145, 244.0955, 242.6745, 241.8985, 241.3565, 241.00050000000002, 240.873, 240.57200000000003, 240.392, 240.3565, 240.41500000000002, 240.73500000000004, 240.90550000000002, 241.24, 241.58899000000002, 241.72548999999998, 241.60753, 241.86503, 242.17853, 242.38153000000003, 242.56003, 242.67954, 242.90227999999996, 242.70978, 242.48979, 242.69779, 243.17975, 243.50475, 243.26124999999996, 242.88424999999998, 242.30724999999998, 241.88073999999997, 241.5145, 241.60949999999997, 241.723, 241.4815, 240.81149999999997, 240.52149999999997, 240.9855, 241.5205, 242.04250000000002, 242.5405, 242.6365, 242.37550000000002, 242.10099999999997, 241.94300000000004, 241.887, 241.1625, 240.41750000000002, 239.72150000000002, 239.2045, 238.88600000000002, 238.6335, 238.1265, 237.29851000000002, 236.56800999999996, 235.99101000000002, 235.77151000000003, 235.25151, 235.25601, 235.17900999999998, 234.97151, 234.99201, 235.25101, 235.71349999999998, 236.1545, 236.63250000000002, 237.064, 237.85299999999998, 238.10845, 238.57645000000002, 239.01095, 239.20594, 239.12394, 239.21044, 239.08643, 239.02642999999998, 239.37642999999997, 239.81842999999998, 240.01349, 239.81949, 239.59398000000002, 239.42849, 239.40449000000004, 239.21848999999997, 238.93249999999998, 238.58649999999997, 238.0585, 237.45750000000004, 237.03849, 236.80848999999998, 236.50649999999996, 236.05499999999998, 235.6325, 235.2545, 234.942, 234.574, 234.30599999999998, 234.099, 234.039, 234.106, 234.15299999999996, 234.311, 234.76350000000002, 235.57750000000001, 236.608, 237.721, 238.74415000000005, 239.54414000000003, 240.20314, 241.06614], "overall_sma_50": [255.32, 254.03, 255.27833333333334, 255.26875, 254.94899999999998, 255.16083333333336, 254.96714285714285, 255.09312500000001, 255.17387777777776, 255.1105, 254.89227272727274, 254.39041666666665, 253.98192307692307, 253.34464285714284, 252.701, 252.2159375, 251.65970588235294, 251.0275, 250.64513157894734, 250.401375, 250.04845238095237, 249.76579545454544, 249.77597826086955, 249.76364583333336, 249.5945, 249.45971153846156, 249.34787037037037, 249.1250892857143, 248.85422413793103, 248.75408333333334, 248.65459677419355, 248.549453125, 248.53795454545457, 248.48654411764704, 248.54435714285714, 248.54479166666664, 248.49655405405403, 248.45730263157895, 248.36403846153846, 248.46668749999998, 248.6184756097561, 248.81089285714287, 248.96133720930231, 249.11244318181818, 249.24183333333332, 249.37701086956523, 249.5307404255319, 249.66239166666665, 249.75877142857144, 249.825396, 249.81679599999998, 249.840796, 249.66029600000002, 249.49549599999997, 249.338796, 249.119896, 248.896596, 248.579296, 248.269398, 247.96619600000002, 247.66599599999998, 247.48319600000002, 247.32139600000002, 247.25179599999998, 247.223496, 247.204696, 247.14209599999998, 247.102696, 247.026846, 246.910746, 246.868946, 246.821046, 246.70774600000001, 246.61954400000002, 246.581644, 246.516252, 246.431552, 246.39825199999999, 246.412852, 246.33085200000002, 246.25935400000003, 246.226802, 246.11160199999998, 246.03320200000002, 245.937402, 245.919002, 245.892902, 245.73300199999997, 245.601202, 245.27140200000002, 244.934202, 244.600202, 244.361802, 244.129702, 243.89710200000002, 243.606702, 243.325756, 243.081756, 242.86565600000003, 242.62785599999998, 242.386256, 242.126656, 241.966656, 241.851856, 241.769656, 241.671756, 241.52515599999998, 241.446956, 241.37285600000004, 241.30585599999998, 241.344356, 241.31845599999997, 241.21225599999997, 241.040258, 240.883158, 240.69535800000003, 240.56505800000002, 240.418858, 240.352758, 240.258658, 240.191658, 240.135758, 240.01445800000002, 239.86516, 239.76896, 239.70035199999998, 239.604852, 239.55375199999997, 239.498142, 239.461942, 239.45793999999998, 239.39649, 239.29729, 239.20929, 239.046688, 238.86968800000002, 238.77918800000003, 238.86518800000002, 238.92398999999997, 238.96438999999998, 239.000588, 238.97928799999997, 238.85628799999998, 238.708388, 238.536888, 238.42468799999997, 238.28658800000002, 238.15958799999996, 238.027588, 237.917588, 237.79378800000003, 237.662988, 237.50768800000003, 237.339088, 237.136688, 236.962088, 236.915288, 236.895888, 236.89108799999997, 236.89788800000002, 236.84718800000002, 236.79848800000002, 236.83508799999998, 236.994886, 237.144686, 237.30808599999997, 237.509816, 237.754414, 237.880514, 238.075314], "overall_sma_200": [255.32, 254.03, 255.27833333333334, 255.26875, 254.94899999999998, 255.16083333333336, 254.96714285714285, 255.09312500000001, 255.17387777777776, 255.1105, 254.89227272727274, 254.39041666666665, 253.98192307692307, 253.34464285714284, 252.701, 252.2159375, 251.65970588235294, 251.0275, 250.64513157894734, 250.401375, 250.04845238095237, 249.76579545454544, 249.77597826086955, 249.76364583333336, 249.5945, 249.45971153846156, 249.34787037037037, 249.1250892857143, 248.85422413793103, 248.75408333333334, 248.65459677419355, 248.549453125, 248.53795454545457, 248.48654411764704, 248.54435714285714, 248.54479166666664, 248.49655405405403, 248.45730263157895, 248.36403846153846, 248.46668749999998, 248.6184756097561, 248.81089285714287, 248.96133720930231, 249.11244318181818, 249.24183333333332, 249.37701086956523, 249.5307404255319, 249.66239166666665, 249.75877142857144, 249.825396, 249.9247019607843, 250.00191923076923, 249.97829811320756, 249.92314444444443, 249.84881454545456, 249.7671392857143, 249.64210175438598, 249.4777551724138, 249.32262372881354, 249.15691333333334, 248.9690950819672, 248.82007741935485, 248.6957904761905, 248.58460625, 248.4875353846154, 248.41954242424242, 248.28835522388061, 248.14161470588235, 248.02318550724638, 247.90806857142857, 247.80936338028172, 247.72083055555555, 247.67444931506847, 247.63925270270272, 247.58592933333333, 247.523225, 247.45415714285713, 247.37711666666664, 247.30905189873417, 247.23956374999997, 247.17605185185187, 247.13320243902442, 247.07629638554218, 247.02622142857143, 247.01085411764709, 247.01816976744186, 247.00020229885055, 246.90940454545455, 246.81188314606743, 246.69152888888888, 246.59414945054942, 246.52247391304346, 246.48846881720428, 246.46204893617022, 246.42881684210528, 246.37164166666665, 246.33229484536082, 246.30492448979592, 246.2774, 246.226626, 246.19279801980198, 246.14149607843137, 246.08915145631067, 246.0427173076923, 246.0015961904762, 245.94856226415095, 245.84913644859813, 245.7597925925926, 245.67594128440365, 245.58825090909093, 245.53452792792794, 245.4711392857143, 245.38449203539824, 245.27568157894737, 245.18128434782608, 245.0901525862069, 244.98780085470085, 244.86926016949153, 244.8003168067227, 244.72081416666666, 244.66155123966942, 244.61219426229508, 244.56063170731707, 244.50453790322578, 244.4591416, 244.4189103174603, 244.36387952755905, 244.32111484375, 244.28156744186046, 244.24817076923077, 244.2302076335878, 244.20262954545456, 244.15185789473685, 244.10945597014924, 244.06116296296295, 244.02240441176468, 243.99983211678833, 243.9948333333333, 243.97451151079136, 243.93183642857142, 243.90139716312058, 243.86642253521126, 243.81987412587412, 243.76980555555554, 243.70746206896553, 243.6500821917808, 243.59565986394557, 243.55312162162164, 243.50900671140937, 243.45694666666668, 243.41166887417216, 243.35251315789475, 243.28475163398696, 243.21686363636363, 243.1419483870968, 243.06828205128207, 243.0039617834395, 242.95475949367088, 242.91340880503148, 242.8725125, 242.83659627329195, 242.7943950617284, 242.76197546012267, 242.7510487804878, 242.74595151515152, 242.74615662650604, 242.74888323353292, 242.75174642857144, 242.7530378698225, 242.76625529411766], "overall_ema_10": [255.32, 254.85090909090906, 255.38256198347105, 255.35664162283993, 255.04997950959628, 255.2627105078515, 254.99767223369668, 255.17536819120636, 255.2925557928052, 255.15574564865878, 254.71106462162987, 253.6490528722426, 252.8183159863803, 251.4077130797657, 250.00449251980828, 249.08367569802493, 247.93391648020219, 246.5422953019836, 246.03687797435018, 245.9883547062865, 245.44319930514348, 245.14989034057194, 246.03172846046795, 246.658686922201, 246.45438020907352, 246.38812926196923, 246.39756030524754, 245.79982206792977, 244.9762180555789, 245.1350875000191, 245.23234431819742, 245.24282716943424, 245.77504041135526, 245.95957851838156, 246.78692787867578, 247.10930462800744, 247.04579469564243, 247.03837747825287, 246.6350361185705, 247.69593864246676, 248.96758616201825, 250.3734795871058, 251.265574207632, 252.05546980624433, 252.57902075056353, 253.10283515955194, 253.73910149417887, 254.12290122250994, 254.17055554568992, 253.974090901019, 254.14061982810642, 254.1041434957234, 253.1306628601373, 252.01599688556686, 250.89217927000925, 249.87087394818937, 248.55616959397312, 247.02050239506892, 245.8031383232382, 244.63529499174032, 243.37433226596934, 242.71172639942947, 242.3986852358968, 242.24983337482465, 242.25440912485652, 242.57178928397352, 242.03691850506922, 241.359296958693, 241.10669751165787, 240.89911614590187, 240.89927684664698, 240.9966810563475, 241.6036481370116, 242.23387574846402, 242.4895347032887, 242.54969202996347, 242.48702075178826, 242.29756243328129, 242.24346017268468, 242.15374014128747, 242.14307829741702, 242.41931860697753, 242.4176243147998, 242.49987443938164, 243.0853518140395, 243.9134696660323, 244.19374790857188, 243.2512482888315, 242.33829405449848, 241.1822405900442, 240.57274230094524, 240.46860733713697, 240.99431509402115, 241.54171234965366, 241.8623101042621, 241.69461735803262, 241.85105056566303, 242.17813228099703, 242.43301732081574, 242.20883235339466, 242.31813556186836, 242.07120182334683, 241.83098331001102, 241.7271681627363, 241.72677395132968, 241.48190596017884, 240.3597412401463, 239.60342465102877, 239.06098380538717, 238.5098958407713, 238.71264205154012, 238.6621616785328, 238.1199504642541, 237.18543219802606, 236.6826263438395, 236.30578519041413, 235.72564242852064, 234.86643471424415, 235.19344658438158, 235.2055472054031, 235.63181134987525, 236.178754740807, 236.55898115156936, 236.74916639673853, 237.1274997791497, 237.53886345566792, 237.51907010009194, 237.7683300818934, 238.03217915791276, 238.3790556746559, 239.0183182792639, 239.30406041030682, 238.96695851752372, 238.8766024234285, 238.64265652825966, 238.66944625039426, 239.08045602304983, 239.84946401885895, 240.08957965179366, 239.70965607874027, 239.69697315533293, 239.558432581636, 239.13144483952036, 238.6730003232439, 237.95609117356318, 237.47862005109712, 237.14614367817035, 237.17411755486665, 237.1388234539818, 236.87721918962143, 236.83045206423571, 236.3921880525565, 235.77269931572803, 235.23766307650476, 234.57717888077661, 234.04496453881723, 233.84951644085044, 234.1005134516049, 234.51496555131308, 234.85224454198342, 235.2591091707137, 235.39381659422028, 235.77857721345293, 236.7224722655524, 237.66565912636105, 238.5955392852045, 239.43298668789458, 240.12333456282283, 240.64091009685504, 241.43347189742684], "overall_ema_50": [255.32, 255.21882352941176, 255.31906574394463, 255.31596512653505, 255.25141747451406, 255.28940110296452, 255.23118929500515, 255.26035834225985, 255.2823011523673, 255.2531952248235, 255.15346207875197, 254.90705180115384, 254.6785399658145, 254.3013423200963, 253.88521124872, 253.53441865073097, 253.1118924291337, 252.60868096132452, 252.26177190401768, 252.00719261366405, 251.6535772170498, 251.34677026736156, 251.29395574707289, 251.22282022757983, 250.99976845394926, 250.80722851457872, 250.6359646512619, 250.34082878258496, 249.98511000679733, 249.82294883006017, 249.66008809162645, 249.48871208803325, 249.43699788850253, 249.33319404973776, 249.37934330268922, 249.34721219277986, 249.24575289110223, 249.15788022870606, 248.98776727856074, 249.12432542449955, 249.3425871725584, 249.63111316579142, 249.85263813968194, 250.078417036165, 250.2688712700409, 250.47244494572558, 250.71283141844225, 250.9142890098759, 251.05039532321408, 251.13037982034297, 251.27781590581972, 251.3822152820621, 251.2789911533538, 251.11118757871247, 250.90427826190023, 250.68352225162965, 250.3680900064677, 249.96581196699836, 249.58774090946903, 249.1874373443918, 248.73694960539606, 248.38373589538054, 248.0937854681107, 247.8383429007338, 247.62017259090112, 247.47820503831676, 247.1704322917161, 246.82296435870765, 246.55422065836618, 246.29581984823417, 246.08421906987203, 245.90189675340648, 245.84044982190036, 245.81023218182585, 245.72512503744053, 245.61121425165857, 245.47763722218176, 245.31949458601778, 245.1893183277426, 245.05444309920367, 244.93839042864667, 244.8883515883076, 244.79116132994258, 244.71582166994486, 244.75520121229997, 244.8683305765235, 244.89133722058142, 244.6606965452645, 244.40851236701883, 244.07798247027299, 243.83296354987013, 243.6826512537968, 243.66999826345182, 243.68313558645372, 243.66830673992612, 243.56131431875255, 243.5218510121348, 243.5268764626393, 243.52895973861425, 243.4376279841588, 243.41301512203495, 243.3168184505826, 243.2161589035009, 243.13944678963816, 243.08397828808373, 242.97793992384516, 242.67723639741985, 242.4232271269328, 242.19564959254328, 241.95385941244353, 241.86253159234772, 241.72811858872623, 241.49093746759974, 241.157179135537, 240.89297603218262, 240.64658481523426, 240.35122854797018, 239.98451370295174, 239.85433669499287, 239.67416662852256, 239.59086597642363, 239.5535771146031, 239.50324075716767, 239.4287999431611, 239.4053175924489, 239.40471690254896, 239.32727702401763, 239.3101289054287, 239.306574830706, 239.33141503342344, 239.43194777721078, 239.47735766830056, 239.39785344601427, 239.36146703636666, 239.29199381925423, 239.27230778712664, 239.33731532488636, 239.49310688077315, 239.55887131682127, 239.49773910831848, 239.50331404524718, 239.48102721994337, 239.39196732896522, 239.2828705709666, 239.10432662700714, 238.9563138181049, 238.826654452689, 238.76678565062278, 238.69671562510817, 238.57919736530002, 238.50236609607256, 238.3422733079913, 238.1321841586583, 237.9242553681227, 237.67644143211788, 237.44011039556426, 237.26481194867938, 237.18501540167236, 237.15344617023425, 237.12272279100938, 237.12143954430314, 237.07746152295792, 237.09442381617527, 237.2464071959331, 237.42929318824946, 237.63912482792597, 237.85725718761518, 238.06794906261067, 238.260186354273, 238.52449277175248], "overall_ema_200": [255.32, 255.29432835820896, 255.31901165812727, 255.31822547247427, 255.30182521901682, 255.31096128648932, 255.29597659707153, 255.302733048842, 255.30787898865452, 255.30023939672765, 255.27446587039205, 255.21073984183096, 255.1497374553451, 255.0493420577795, 254.93631377859765, 254.8368479698554, 254.71668032836433, 254.57303176788312, 254.46546428760567, 254.37894225489316, 254.26561944638678, 254.16178243697001, 254.1203716664529, 254.07419881405042, 253.98923166167182, 253.9106323416552, 253.8362976914895, 253.72956836122594, 253.60559255663665, 253.52842248144626, 253.4502292229244, 253.36903291224854, 253.3173012414799, 253.25235297042042, 253.2250658761874, 253.17864731025517, 253.11478017283972, 253.05398634027415, 252.97205612793312, 252.96706054457061, 252.98420422074403, 253.02117731307496, 253.04365316070604, 253.06918895015176, 253.08775423422986, 253.11135866971017, 253.14609440433992, 253.17299893763007, 253.18505864969347, 253.1841127924826, 253.20108679454745, 253.20843916475096, 253.16407658599724, 253.1027424906142, 253.03042664493643, 252.95325822060872, 252.85063873582655, 252.72386621109197, 252.60049440799654, 252.46894719995677, 252.32199250144973, 252.19669904372387, 252.08518960050276, 251.98066035074655, 251.88408661591325, 251.80563799286932, 251.68448736607462, 251.55140788979529, 251.4361700003446, 251.3220290053163, 251.2183272241689, 251.12098068462493, 251.05345848875803, 250.9939205933475, 250.9207472541102, 250.84014678392006, 250.7542249253736, 250.66159582163854, 250.57541078858742, 250.48759575586516, 250.4040883354088, 250.33700685943458, 250.25813116929095, 250.18461742631294, 250.1401933723198, 250.1153158263266, 250.06894452457212, 249.9589052755714, 249.84219975044135, 249.70426741461608, 249.58611550004278, 249.49073126621153, 249.4297289650552, 249.37575156241786, 249.3153460742346, 249.23200929737658, 249.1655713939201, 249.1106900865179, 249.0556583443635, 248.97749258969324, 248.91612450422366, 248.8369590862712, 248.75649183168144, 248.68189987315728, 248.61267698884728, 248.53075980487867, 248.39920995607392, 248.27782478238166, 248.16182652584055, 248.04111183404115, 247.9573694277323, 247.86261948317775, 247.7413993888178, 247.59452078793404, 247.46343102885012, 247.33553619274215, 247.19403832017758, 247.03290361052407, 246.92974039051887, 246.8136235707127, 246.72144821180015, 246.64103579178226, 246.55774190330683, 246.4686598943187, 246.3926533282061, 246.3229751856369, 246.23448787035693, 246.16140838905986, 246.09233467374582, 246.03111741331057, 245.9899620161632, 245.93623005580338, 245.85178995574566, 245.77833930941983, 245.6968623013659, 245.62813730334238, 245.58138966848327, 245.55878877625958, 245.51512023122217, 245.44034291548863, 245.38262706558328, 245.3184715723934, 245.23779026321537, 245.15194160387992, 245.04824069239854, 244.95154178003637, 244.85898912550866, 244.78377530336428, 244.70612579785816, 244.6165126058397, 244.53694531622935, 244.4362791936798, 244.32233611712581, 244.20798451397033, 244.08258168298556, 243.95887440255785, 243.84953236870155, 243.7637658774707, 243.69029557023217, 243.6174568083393, 243.55250698935086, 243.47735766607377, 243.41798097287904, 243.3936229532484, 243.37886053580317, 243.37290172450167, 243.37119623470565, 243.369790302022, 243.36581228906658, 243.38207286330476], "overall_macd": [0.0, -0.20581196581196082, 0.03693720018509339, 0.024482134226218477, -0.11079727225694569, -0.012103960843404593, -0.1272917771336779, -0.04298261010035276, 0.011188761337166397, -0.04858909592789473, -0.24086076078310725, -0.6950808883957791, -1.026278072270145, -1.5947513294677833, -2.131250304999071, -2.427581407708743, -2.8059880390885894, -3.2683181572455737, -3.315490550021053, -3.154523159175426, -3.2142265064140076, -3.157364724262891, -2.5846397983694374, -2.147950585223583, -2.096037947172306, -1.9872056757968153, -1.8513717802656515, -1.9894919842766683, -2.2218141727835814, -2.0131570364538334, -1.8410962369196682, -1.715623003815466, -1.3680229151575816, -1.1901821287143832, -0.7405327133675996, -0.535359721704225, -0.5121004294129534, -0.46849727528825724, -0.6032982539622083, -0.09177995230834313, 0.4871221923185658, 1.0954686339229056, 1.446333012571074, 1.7310691153572861, 1.8805795193595145, 2.018166536519516, 2.194087230459502, 2.2469004552790466, 2.1458065379122218, 1.9388434227341236, 1.8981874957685534, 1.7689193194192114, 1.2334651149356546, 0.6602919904549083, 0.11076555970274171, -0.36570974142449586, -0.9450483991005285, -1.5899997873185043, -2.060032928659467, -2.4802009689846045, -2.915145149079933, -3.060755032071114, -3.0394436294907337, -2.941043600352401, -2.7749917986018318, -2.4756635573601784, -2.561538427528575, -2.7049271329023554, -2.6540216783330663, -2.584292086538511, -2.425623123320122, -2.230989341615441, -1.8217350757030601, -1.421709253968828, -1.206162991881115, -1.0889234646969044, -1.0337514879606147, -1.0393717171505727, -0.9876568344116663, -0.9558271475431752, -0.8924673968907086, -0.7076292173551337, -0.6546553819086967, -0.5689960477907334, -0.2680493210853001, 0.12395223768484698, 0.25536141065083484, -0.15872384028065767, -0.5435630102095388, -1.018367909610106, -1.2311823702845288, -1.2107813651686286, -0.9129654054320611, -0.6177766574284078, -0.4353036878251828, -0.47604077787593724, -0.3737004264584698, -0.20191011778143775, -0.070599646678005, -0.15677406793111004, -0.09406999264012939, -0.19144919299461094, -0.28231381785360554, -0.3096030388359452, -0.29036122577269907, -0.3792702186630663, -0.8490505382362699, -1.136439101568726, -1.3151459349309675, -1.4872365202155606, -1.318336135236649, -1.265911775093798, -1.4301842932144098, -1.7579660747252888, -1.8798775437184077, -1.938812426334465, -2.082151010420148, -2.3394430519639684, -2.062455984205286, -1.9340193244603938, -1.6286741429000244, -1.2839316315019857, -1.0287181922984132, -0.870089791870555, -0.6381719306593254, -0.4045249233780339, -0.3732114570080398, -0.22795775592604173, -0.08527228919882646, 0.08496586609112455, 0.3733294821606137, 0.49089038384281025, 0.32692595770956245, 0.2761056699105211, 0.16293529434244647, 0.16814670614135707, 0.34102577001635836, 0.6624435463285181, 0.7360131027402588, 0.5323799847980126, 0.49758959342105413, 0.40843028857108266, 0.1963148185197099, -0.019972969338425628, -0.3391731111721583, -0.5375302238775248, -0.6612854520782889, -0.6190847282802565, -0.6044934520478478, -0.6882809883096286, -0.6726925225511025, -0.8283119009733184, -1.0552693980166623, -1.233423911107451, -1.4566683426046723, -1.611384995856298, -1.608939239904089, -1.4084026591449117, -1.1434990399273488, -0.923719862022665, -0.6835655789119244, -0.5745721596210274, -0.36217478371369793, 0.08437216075745368, 0.5082551268159534, 0.9039667939351261, 1.2373196181004573, 1.486658501784376, 1.6443347382685545, 1.9110687157046868], "overall_signal": [0.0, -0.04116239316239217, -0.025542474492895057, -0.015537552749072349, -0.03458949665064702, -0.030092389489198536, -0.049532267018094406, -0.04822233563454608, -0.036340116240203585, -0.03878991217774182, -0.07920408189881491, -0.20237944319820778, -0.36715916901259527, -0.6126776011036329, -0.9163921418827206, -1.2186299950479251, -1.536101603856058, -1.8825449145339612, -2.16913404163138, -2.366211865140189, -2.535814793394953, -2.660124779568541, -2.6450277833287203, -2.545612343707693, -2.455697464400616, -2.361999106679856, -2.2598736413970153, -2.205797309972946, -2.2090006825350734, -2.1698319533188255, -2.1040848100389944, -2.026392448794289, -1.8947185420669475, -1.7538112593964348, -1.551155550190668, -1.3479963844933796, -1.1808171934772944, -1.038353209839487, -0.9513422186640313, -0.7794297653928937, -0.5261193738506018, -0.20180177229590032, 0.12782518467749454, 0.4484739708134529, 0.7348950805226653, 0.9915493717220354, 1.2320569434695288, 1.4350256458314323, 1.5771818242475901, 1.6495141439448968, 1.699248814309628, 1.713182915331545, 1.617239355252367, 1.4258498822928753, 1.1628330177748485, 0.8571244659349797, 0.496689892927878, 0.07935195687860153, -0.3485250202290122, -0.7748602099801307, -1.2029171978000912, -1.5744847646542959, -1.8674765376215836, -2.082189950167747, -2.2207503198545644, -2.271732967355687, -2.329694059390265, -2.4047406740926833, -2.4545968749407603, -2.4805359172603105, -2.4695533584722726, -2.4218405551009066, -2.3018194592213375, -2.1257974181708357, -1.9418705329128918, -1.7712811192696944, -1.6237751930078785, -1.5068944978364174, -1.4030469651514672, -1.313603001629809, -1.2293758806819892, -1.1250265480166182, -1.030952314795034, -0.9385610613941738, -0.8044587133323992, -0.61877652312895, -0.4439489363729931, -0.38690391715452604, -0.4182357357655286, -0.5382621705344441, -0.6768462104844611, -0.7836332414212948, -0.8094996742234482, -0.7711550708644401, -0.7039847942565887, -0.6583959909804584, -0.6014568780760607, -0.5215475260171362, -0.43135795014931, -0.37644117370567004, -0.31996693749256194, -0.2942633885929718, -0.2918734744450986, -0.29541938732326795, -0.2944077550131542, -0.31138024774313666, -0.41891430584176337, -0.562419264987156, -0.7129645989759184, -0.8678189832238469, -0.9579224136264074, -1.0195202859198855, -1.1016530873787904, -1.2329156848480902, -1.3623080566221537, -1.477608930564616, -1.5985173465357225, -1.746702487621372, -1.809853186938155, -1.834686414442603, -1.7934839601340875, -1.6915734944076672, -1.5590024339858166, -1.4212199055627643, -1.2646103105820767, -1.0925932331412682, -0.9487168779146226, -0.8045650535169064, -0.6607065006532905, -0.5115720273044075, -0.3345917254114033, -0.16949530356056058, -0.07021105130653599, -0.0009477070631245671, 0.031828893217989644, 0.05909245580266313, 0.1154791186454022, 0.2248720041820254, 0.3271002238936721, 0.3681561760745402, 0.394042859543843, 0.396920345349291, 0.3567992399833748, 0.28144479811901474, 0.15732121626078016, 0.01835092823311918, -0.11757634782916243, -0.21787802391938127, -0.2952011095450746, -0.3738170852979854, -0.43359217274860884, -0.5125361183935508, -0.6210827743181732, -0.7435510016760287, -0.8861744698617574, -1.0312165750606654, -1.1467611080293503, -1.1990894182524627, -1.18797134258744, -1.135121046474485, -1.0448099529619728, -0.9507623942937837, -0.8330448721777666, -0.6495614655907226, -0.41799814710938743, -0.1536051589004847, 0.12457979649970372, 0.3969955375566382, 0.6464633776990215, 0.8993844453001546], "overall_upper_bb": [null, 257.67867099092257, 260.3138505196145, 259.38041126198806, 258.7862021057015, 258.7463955858492, 258.3970109651166, 258.3475546735373, 258.2564343202888, 258.044273945696, 258.02942826704555, 258.97695098659483, 259.2696784590323, 260.3126139167464, 261.06408220727945, 261.179010707444, 261.47573381565434, 261.9574481352841, 261.7778992785613, 261.45437542577156, 261.0560403528864, 260.8211171881552, 259.73510256299966, 259.03986388291867, 258.4426877855525, 257.2533450010326, 256.45830952706683, 255.04120324782045, 253.47001854594922, 251.863928684944, 250.54410908542195, 250.0819492539171, 249.89750189091188, 250.04917909765416, 250.8975698646979, 251.2476695266324, 251.30431578017777, 251.0024551427874, 250.9684340777062, 252.05830018042917, 253.4785236506592, 255.22938767875755, 256.1693588240165, 257.1407007536251, 257.97795775756936, 258.8131012732699, 259.7589851572428, 260.2290319285534, 260.0272560915799, 260.0808069092691, 260.22565879962474, 260.09384218471234, 260.06160513855826, 260.04068990141053, 260.31292766170213, 260.57156335619436, 261.0597797718053, 261.89407656607256, 262.4303332110902, 262.9280165475899, 263.16204869854784, 262.5887743134406, 261.9500157266972, 261.07201044522935, 260.1432551159065, 258.9740387078903, 257.45723076084266, 255.90467677763155, 254.34296869581365, 252.84716543827423, 250.44653322643137, 247.7141601669951, 246.67374262904758, 246.20428540366078, 245.75838321971403, 245.29998554432333, 245.25123162557782, 245.2847832542929, 245.35399075150792, 245.36289680572003, 245.1529788224112, 245.3232179517596, 245.3732239477797, 245.45508992821078, 246.0040494590171, 246.8403451302474, 247.1324871915773, 247.03146506201256, 247.23830591693954, 247.8060081330931, 248.00113212132047, 248.00944493306358, 247.9015328906764, 247.75362768996703, 247.71968612183736, 247.63707610032597, 247.65948008806583, 247.80899471732195, 247.9245664270579, 247.91148857023555, 247.95404567998176, 247.80224602195702, 247.7468845983097, 247.6597395099017, 247.17329913286628, 246.0656450048852, 245.87097122470877, 246.09012847504877, 246.20948402379503, 246.2032803201429, 246.15999724274192, 246.1691570936181, 246.04854993623687, 246.06332036624113, 245.79738530123504, 245.74491092151624, 245.52182228077783, 245.19444241548794, 244.34467663576055, 243.88341864979637, 243.08253011878136, 242.7294718564924, 242.3567622059073, 241.77508511165703, 241.16518360084405, 240.95918094085067, 241.06568461740204, 241.32759096083555, 241.6045731690722, 241.99762313626206, 242.45654769196554, 242.7654012803868, 242.81574800346962, 242.75155931132954, 242.71254776993803, 242.74122319192065, 242.78389141146158, 242.53853122681747, 242.75589059488829, 242.47956094477743, 242.494992418685, 242.49956494818917, 242.55350972413368, 242.63683092726555, 242.9766171952288, 243.09418023910908, 243.19516600234763, 243.15901782255358, 243.09705484054047, 243.0007558164806, 242.4748628239615, 242.27971347961793, 242.53136678391843, 242.64308630534748, 242.89581269793902, 242.91510894446938, 242.36482448964495, 240.97749528470578, 240.0935694754337, 239.88314692317778, 239.3792353149258, 238.87973454765145, 238.93161599807252, 239.9253173716101, 241.12014142395827, 242.33419072326, 243.46037110247144, 244.37576800977936, 245.16106407386576, 246.32534306819204], "overall_lower_bb": [null, 250.38132900907743, 250.24281614705217, 251.15708873801196, 251.1117978942985, 251.57527108081752, 251.53727474916914, 251.83869532646273, 252.09132123526672, 252.17672605430405, 251.75511718749993, 249.8038823467385, 248.69416769481379, 246.3766717975393, 244.33791779272053, 243.252864292556, 241.84367794905154, 240.0975518647159, 239.51236387933338, 239.34837457422847, 238.51370964711364, 237.85763281184472, 238.16614743700035, 238.28538611708137, 238.0690622144475, 238.24540499896744, 238.3039404729331, 238.4345467521795, 238.55074145405078, 239.287821315056, 239.90364091457815, 240.0078007460829, 240.10124810908803, 240.12257090234593, 239.95618013530202, 239.96808047336762, 240.31143421982227, 241.28579485721255, 241.42556592229386, 241.0056998195708, 240.75547634934082, 240.29161232124247, 239.87964117598347, 239.5212992463749, 239.62404224243062, 239.72589872673, 239.79624484275726, 240.60019807144658, 242.1134739084201, 242.7839230907309, 243.56107120037524, 244.5578878152876, 244.64812486144177, 244.69004009858952, 243.95030233829786, 243.36316664380558, 242.46295022819464, 240.93915343392746, 239.95339678890977, 238.1467134524102, 236.2136813014522, 235.0899556865594, 234.29971427330284, 233.77471955477068, 233.4374748840935, 233.46069129210974, 233.28026923915735, 233.07882322236844, 233.19903130418638, 233.3823345617258, 234.38396677356855, 235.86583983300494, 236.46475737095244, 236.74120459633917, 236.967606780286, 237.18054445567665, 237.18579837442223, 237.28574674570717, 237.38403924849206, 237.61213319427992, 238.26156117758873, 238.48456204824038, 238.57655605222033, 238.62369007178916, 238.41923054098288, 237.9469348697526, 238.2372928084227, 238.40831493798748, 238.02747408306047, 237.06127186690696, 236.55914787867957, 236.40733506693644, 236.41774710932359, 236.459162310033, 236.45960387816268, 236.35417389967407, 236.36676991193417, 236.437755282678, 236.48018357294208, 236.43826142976442, 236.46719432001825, 236.348753978043, 236.23811540169032, 236.16426049009837, 236.2512008671337, 236.63285499511477, 235.81302877529126, 235.3128715249512, 235.032515976205, 235.04371967985705, 235.266502757258, 235.10084290638187, 234.4534500637632, 233.3361896337589, 232.71362469876496, 232.13309907848378, 231.41218771922212, 230.47456758451202, 230.63283336423945, 230.50009135020363, 230.77497988121863, 230.8960381435076, 231.02074779409267, 231.236924888343, 231.557326399156, 231.66432905914934, 231.76982538259796, 231.77691903916445, 231.75988683092774, 231.75783686373796, 231.52591230803446, 231.43254871961312, 231.5592019965304, 232.17238068867042, 232.5283822300619, 232.9177068080793, 233.6565385885384, 235.13289877318257, 235.3660494051117, 235.91637905522256, 236.10993758131497, 236.13486505181078, 235.97492027586634, 235.79209907273437, 235.0423128047712, 234.51874976089098, 234.23976399765237, 234.11691217744638, 233.95492515945955, 233.62722418351944, 233.62561717603856, 233.20377652038215, 232.50562321608152, 231.82990369465256, 230.97868730206105, 230.2453910555307, 229.99967551035508, 230.5790047152942, 230.98392052456632, 231.03134307682222, 231.28026468507423, 231.48626545234853, 231.4643840019275, 230.9066826283899, 230.42985857604174, 229.96080927673995, 229.5897788975286, 229.2673719902206, 229.08107592613425, 228.84679693180792]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4449_OLN.json b/4449_OLN.json new file mode 100644 index 0000000000000000000000000000000000000000..eee3ebd6fab1c33b23a4ed8ed1681b083ad4c874 --- /dev/null +++ b/4449_OLN.json @@ -0,0 +1 @@ +{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625264940.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626299940.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0], "input_window": [[46.52, 46.39, 46.26, 46.205, 46.21, 46.51, 46.27, 46.5311, 46.46, 46.4299, 46.08, 46.115, 45.94, 45.88, 46.2, 45.93, 46.36, 46.19, 46.3, 46.28, 46.31, 46.55, 46.73, 46.74, 46.4399, 46.71, 46.53, 46.0808, 46.0801, 45.66, 45.8, 45.75, 45.88, 45.355, 44.1242, 44.22, 44.2401, 44.32, 44.14, 43.52, 43.19, 44.13, 44.6, 44.51, 44.4, 44.56, 42.73, 42.91, 43.58, 43.7201, 43.2124, 42.88, 44.26, 44.89, 44.45, 44.66, 44.57, 44.66, 44.63, 44.345, 44.64, 44.965, 44.74, 44.82, 45.02, 45.16, 43.845, 43.29, 43.77, 43.88, 44.04, 43.79, 44.49, 44, 43.75, 44, 43.9, 43.69, 42.77, 43.34, 43.49, 43.46, 43.09, 42.89, 42.8, 43.01, 42.81, 43.11, 42.73, 42.55, 42.42, 40.85, 40.815, 40.74, 40.78, 40.73, 40.65, 40.63, 41.73, 42.5, 42.38, 42.445, 42.71, 42.74, 43.77, 43.7, 43.9228, 44.08, 44.4, 44.23, 44.195, 43.86, 43.28, 43.51, 43.9, 43.96, 44.085, 44.15, 43.39, 43.34, 43.53, 43.435, 43.455, 43.48, 43.835, 43.9663, 43.99, 44.02, 44.11, 44.095, 43.77, 44.045, 44.065, 43.92, 43.885, 44.12, 44.45], [46.66, 46.39, 46.26, 46.205, 46.21, 46.52, 46.29, 46.62, 46.53, 46.46, 46.08, 46.12, 45.95, 46, 46.22, 45.97, 46.365, 46.19, 46.32, 46.29, 46.31, 46.6, 46.84, 46.75, 46.45, 46.74, 46.99, 46.135, 46.09, 45.66, 45.8, 45.77, 45.89, 45.355, 44.16, 44.23, 44.2401, 44.35, 44.14, 43.74, 43.23, 44.19, 44.65, 44.53, 44.41, 44.56, 42.73, 42.925, 43.58, 43.73, 43.22, 42.92, 44.5878, 44.96, 44.5, 44.67, 44.58, 44.66, 44.66, 44.49, 44.64, 44.978, 44.74, 44.835, 45.02, 45.16, 43.89, 43.3, 43.77, 43.88, 44.04, 43.79, 44.49, 44, 43.82, 44.01, 43.9, 43.72, 42.835, 43.34, 43.49, 43.46, 43.12, 42.9, 42.83, 43.03, 42.82, 43.11, 42.73, 42.58, 42.42, 40.85, 40.86, 40.78, 40.81, 40.73, 40.65, 40.66, 41.84, 42.5, 42.4, 42.46, 42.725, 42.75, 44.04, 43.7, 43.9228, 44.0838, 44.4, 44.24, 44.195, 44.01, 43.3, 43.535, 43.9, 43.96, 44.085, 44.37, 43.39, 43.34, 43.55, 43.435, 43.47, 43.48, 43.85, 43.9663, 43.99, 44.02, 44.115, 44.11, 44.24, 44.1, 44.065, 43.92, 43.91, 44.12, 44.45], [46.3, 46.37, 46.19, 46.205, 46.16, 46.5, 46.27, 46.5311, 46.45, 46.4299, 46.04, 46.11, 45.94, 45.8, 46.18, 45.93, 46.36, 46.19, 46.3, 46.27, 46.25, 46.52, 46.73, 46.74, 46.439, 46.71, 46.53, 46.06, 46.07, 45.59, 45.79, 45.75, 45.85, 45.22, 44.08, 44.2, 44.2, 44.32, 44.12, 43.1013, 43.155, 44.13, 44.6, 44.51, 44.36, 44.45, 42.5166, 42.91, 43.545, 43.65, 43.191, 42.88, 44.24, 44.89, 44.45, 44.6, 44.562, 44.63, 44.63, 44.345, 44.63, 44.95, 44.74, 44.82, 45.02, 44.85, 43.81, 43.25, 43.76, 43.88, 44, 43.76, 44.485, 43.97, 43.74, 44, 43.898, 43.69, 42.75, 43.27, 43.47, 43.46, 43.09, 42.885, 42.795, 42.99, 42.81, 43.09, 42.715, 42.54, 42.37, 39.9, 40.77, 40.74, 40.78, 40.665, 40.595, 40.62, 41.73, 42.445, 42.32, 42.36, 42.71, 42.73, 43.37, 43.64, 43.9228, 44.07, 44.375, 44.22, 44.17, 43.86, 43.28, 43.51, 43.87, 43.92, 44.06, 44.15, 43.25, 43.34, 43.53, 43.435, 43.455, 43.46, 43.835, 43.91, 43.94, 44.02, 44.11, 44.095, 43.75, 44.045, 44.065, 43.85, 43.885, 44.105, 44.35], [46.34, 46.37, 46.19, 46.205, 46.16, 46.52, 46.29, 46.564, 46.5, 46.46, 46.04, 46.11, 45.95, 45.95, 46.22, 45.959, 46.365, 46.19, 46.32, 46.27, 46.29, 46.55, 46.84, 46.745, 46.45, 46.73, 46.89, 46.07, 46.07, 45.59, 45.79, 45.77, 45.89, 45.25, 44.16, 44.21, 44.2, 44.35, 44.12, 43.42, 43.18, 44.19, 44.65, 44.53, 44.365, 44.45, 42.59, 42.925, 43.5582, 43.65, 43.2, 42.92, 44.55, 44.935, 44.5, 44.6, 44.562, 44.645, 44.66, 44.45, 44.63, 44.961, 44.74, 44.835, 45.02, 44.86, 43.89, 43.285, 43.76, 43.88, 44, 43.76, 44.485, 44, 43.82, 44.01, 43.898, 43.72, 42.754, 43.27, 43.47, 43.46, 43.12, 42.885, 42.8187, 43.02, 42.82, 43.09, 42.715, 42.54, 42.37, 40.1472, 40.78, 40.77, 40.81, 40.665, 40.595, 40.66, 41.81, 42.445, 42.38, 42.42, 42.725, 42.75, 44.04, 43.64, 43.9228, 44.0838, 44.375, 44.22, 44.17, 43.89, 43.295, 43.535, 43.87, 43.92, 44.06, 44.37, 43.2922, 43.34, 43.55, 43.435, 43.47, 43.47, 43.85, 43.92, 43.94, 44.02, 44.115, 44.11, 44.24, 44.085, 44.065, 43.875, 43.91, 44.105, 44.35], [23587, 295, 832, 320, 1177, 1100, 3237, 1687, 8818, 1392, 1035, 1113, 569, 10347, 1706, 1997, 1530, 344, 1367, 3103, 1710, 2580, 3794, 2640, 626, 1001, 19464, 2942, 1345, 2067, 892, 230, 4530, 1665, 1804, 1864, 2331, 1176, 837, 28739, 5706, 2937, 906, 987, 2661, 7245, 5355, 369, 1512, 5971, 1726, 2134, 25954, 2809, 622, 2145, 633, 1861, 1104, 1416, 992, 1128, 396, 1018, 263, 17209, 2095, 3132, 844, 824, 1759, 1723, 738, 2506, 940, 709, 1302, 880, 25085, 1307, 841, 350, 1143, 2142, 2310, 1010, 613, 620, 1862, 3014, 2538, 75236, 4641, 1625, 1076, 987, 4129, 6370, 1738, 3617, 14129, 15854, 1385, 2950, 26688, 1175, 504, 1164, 2566, 1208, 1651, 2676, 838, 591, 1970, 899, 984, 11837, 5393, 584, 650, 264, 1287, 3014, 556, 1069, 1206, 514, 325, 3796, 25090, 2073, 252, 1580, 722, 1593, 7447]], "output_timestamps": [1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0], "output_window": [[43.72, 43.89, 45.77, 45.47, 46.26, 46.203, 46.4, 47.1114, 47.16, 47.55, 47.765, 48.135, 48.14, 48.07, 47.88, 47.25, 47.36, 47.1, 47.06, 47.01, 48.551, 47.105, 46.57, 47.05, 46.87, 47.035, 46.54, 46.5, 46.95, 46.59, 46.525, 46.7, 46.94], [44.49, 44.04, 45.83, 45.5, 46.26, 46.22, 46.47, 47.13, 47.16, 47.56, 47.7729, 48.23, 48.14, 48.07, 47.88, 47.3, 47.36, 47.105, 47.06, 47.04, 48.589, 47.11, 46.57, 47.08, 46.94, 47.035, 46.8, 46.57, 46.95, 46.59, 46.54, 46.7, 46.9683], [43.52, 43.89, 45.76, 45.45, 46.22, 46.2, 46.4, 47.02, 47.13, 47.55, 47.765, 48.135, 48.1, 48, 47.805, 47.25, 47.36, 47.07, 47.03, 46.96, 48.49, 47.06, 46.57, 47.05, 46.855, 47, 46.54, 46.49, 46.92, 46.56, 46.515, 46.69, 46.92], [44.065, 43.94, 45.76, 45.4899, 46.235, 46.22, 46.4276, 47.12, 47.16, 47.555, 47.77, 48.23, 48.11, 48.05, 47.825, 47.29, 47.36, 47.105, 47.035, 46.97, 48.54, 47.07, 46.57, 47.06, 46.93, 47, 46.8, 46.5226, 46.95, 46.56, 46.54, 46.69, 46.9683], [43288, 7865, 7879, 3874, 4919, 1183, 9888, 2709, 925, 1172, 815, 6711, 3041, 19969, 1308, 2604, 252, 1607, 4704, 9428, 4265, 2289, 680, 748, 1622, 710, 9406, 1611, 989, 556, 925, 1009, 3444]], "text": {"content": "Olin (OLN) Q2 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-27T22:15:06Z\n\nOlin (OLN) delivered earnings and revenue surprises of 19.31% and 8.24%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nOLN Quick QuoteOLN\nOlin (OLN Quick QuoteOLN - Free Report) came out with quarterly earnings of $1.73 per share, beating the Zacks Consensus Estimate of $1.45 per share. This compares to loss of $0.63 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 19.31%. A quarter ago, it was expected that this chlor-alkali and ammunition producer'would post earnings of $1.34 per share when it actually produced earnings of $1.53, delivering a surprise of 14.18%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nOlin, which belongs to the Zacks Chemical - Diversified industry, posted revenues of $2.22 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 8.24%. This compares to year-ago revenues of $1.24 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nOlin shares have added about 80.1% since the beginning of the year versus the S&P 500's gain of 17.7%.\nWhat's Next for Olin?\nWhile Olin has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Olin was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.65 on $2.09 billion in revenues for the coming quarter and $5.92 on $8.01 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Chemical - Diversified is currently in the top 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nOlin Corporation (OLN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627424106000, "published_utc": "2021-07-27T22:15:06Z", "article_url": "https://www.zacks.com/stock/news/1768987/olin-oln-q2-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.563762290149931, "input_bin_label": "<-4%", "output_percentage_change": 6.3111587909046225, "output_bin_label": ">+4%", "overall_percentage_change": 1.355848079413025, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [46.34, 46.355000000000004, 46.300000000000004, 46.27625, 46.253, 46.29749999999999, 46.29642857142857, 46.329875, 46.34877777777778, 46.359899999999996, 46.3299, 46.3039, 46.279900000000005, 46.2544, 46.260400000000004, 46.2043, 46.2118, 46.1744, 46.1564, 46.1374, 46.162400000000005, 46.206399999999995, 46.2954, 46.374900000000004, 46.3979, 46.475, 46.5275, 46.5155, 46.490500000000004, 46.4225, 46.3725, 46.294500000000006, 46.1995, 46.05, 45.821, 45.569, 45.3, 45.128, 44.933, 44.716, 44.455, 44.297, 44.172999999999995, 44.101, 44.121500000000005, 44.1455, 43.984500000000004, 43.842, 43.78582, 43.808820000000004, 43.81082, 43.683820000000004, 43.67382, 43.71432, 43.727819999999994, 43.74282, 43.940020000000004, 44.11202, 44.2222, 44.3022, 44.4452, 44.6493, 44.6683, 44.658300000000004, 44.710300000000004, 44.7363, 44.6691, 44.533100000000005, 44.4431, 44.3861, 44.3231, 44.202999999999996, 44.177499999999995, 44.094, 43.974000000000004, 43.888999999999996, 43.8898, 43.933299999999996, 43.8327, 43.771699999999996, 43.7187, 43.6887, 43.5522, 43.4407, 43.34057, 43.24157, 43.13377, 43.07077, 43.06687, 42.99387, 42.88387, 42.55259, 42.31859, 42.10709000000001, 41.90622, 41.67072, 41.448220000000006, 41.20522, 41.11472, 41.105219999999996, 41.10621999999999, 41.3335, 41.528000000000006, 41.726, 42.049, 42.346500000000006, 42.67928, 43.021660000000004, 43.27816, 43.45566, 43.634660000000004, 43.78166, 43.83866, 43.91716, 43.90016, 43.92816, 43.94188, 43.9705, 43.86221999999999, 43.77422, 43.71222, 43.666720000000005, 43.684219999999996, 43.67772, 43.67572, 43.67572, 43.66372, 43.62872, 43.711, 43.788, 43.857, 43.922, 43.9815, 44.022, 44.028000000000006, 44.046499999999995, 44.0875], "in_sma_50": [46.34, 46.355000000000004, 46.300000000000004, 46.27625, 46.253, 46.29749999999999, 46.29642857142857, 46.329875, 46.34877777777778, 46.359899999999996, 46.33081818181818, 46.31241666666667, 46.28453846153846, 46.260642857142855, 46.257933333333334, 46.23925, 46.24664705882353, 46.243500000000004, 46.24752631578947, 46.24865, 46.25061904761905, 46.264227272727275, 46.28926086956522, 46.308249999999994, 46.313919999999996, 46.32992307692307, 46.35066666666667, 46.34064285714286, 46.331310344827585, 46.3066, 46.28993548387097, 46.2736875, 46.2620606060606, 46.23229411764706, 46.17308571428571, 46.11855555555556, 46.066702702702706, 46.02152631578947, 45.97276923076923, 45.90895, 45.842390243902436, 45.80304761904762, 45.77623255813953, 45.74790909090909, 45.71717777777778, 45.68963043478261, 45.62368085106383, 45.56745833333333, 45.526453061224494, 45.488924, 45.426124, 45.357124000000006, 45.324324, 45.298924, 45.265724, 45.22732400000001, 45.192764000000004, 45.154384, 45.117583999999994, 45.077383999999995, 45.049184, 45.02620400000001, 45.002004, 44.979704, 44.955704, 44.933724000000005, 44.884223999999996, 44.826124, 44.774924, 44.727124, 44.681324000000004, 44.625524, 44.578424000000005, 44.523523999999995, 44.470924000000004, 44.416524, 44.356684, 44.309684, 44.243364, 44.19696400000001, 44.150564, 44.104364000000004, 44.048964, 44.001664, 43.974838, 43.951038, 43.923438000000004, 43.89823799999999, 43.870138, 43.852537999999996, 43.836338, 43.755482, 43.678081999999996, 43.602882, 43.53178199999999, 43.45608200000001, 43.416182, 43.370882, 43.33591799999999, 43.311818, 43.295418, 43.285418, 43.248918, 43.205218, 43.196018, 43.176818, 43.164034, 43.15281, 43.147110000000005, 43.14251, 43.13331, 43.111889999999995, 43.08299, 43.056990000000006, 43.03399, 43.015190000000004, 43.01859, 43.040290000000006, 43.030933999999995, 43.020134, 43.011134, 43.004634, 42.984334, 42.97373400000001, 42.974334, 42.972534, 42.97337400000001, 42.97937400000001, 43.00659400000001, 43.023393999999996, 43.038793999999996, 43.051294, 43.070194, 43.089994, 43.111819999999994, 43.13352, 43.164120000000004], "in_sma_200": [46.34, 46.355000000000004, 46.300000000000004, 46.27625, 46.253, 46.29749999999999, 46.29642857142857, 46.329875, 46.34877777777778, 46.359899999999996, 46.33081818181818, 46.31241666666667, 46.28453846153846, 46.260642857142855, 46.257933333333334, 46.23925, 46.24664705882353, 46.243500000000004, 46.24752631578947, 46.24865, 46.25061904761905, 46.264227272727275, 46.28926086956522, 46.308249999999994, 46.313919999999996, 46.32992307692307, 46.35066666666667, 46.34064285714286, 46.331310344827585, 46.3066, 46.28993548387097, 46.2736875, 46.2620606060606, 46.23229411764706, 46.17308571428571, 46.11855555555556, 46.066702702702706, 46.02152631578947, 45.97276923076923, 45.90895, 45.842390243902436, 45.80304761904762, 45.77623255813953, 45.74790909090909, 45.71717777777778, 45.68963043478261, 45.62368085106383, 45.56745833333333, 45.526453061224494, 45.488924, 45.4440431372549, 45.39550384615385, 45.379550943396225, 45.371318518518514, 45.35547636363636, 45.34198571428572, 45.32830175438597, 45.31652068965518, 45.305393220338985, 45.29113666666667, 45.280298360655735, 45.27514838709678, 45.26665396825397, 45.259909375, 45.25621846153846, 45.25021515151515, 45.22991343283582, 45.20131176470588, 45.1804231884058, 45.16184571428572, 45.14548169014085, 45.126238888888885, 45.11745479452055, 45.102354054054054, 45.085256, 45.07110789473684, 45.05587272727273, 45.038746153846155, 45.0098253164557, 44.9880775, 44.96933580246914, 44.95092926829268, 44.928869879518075, 44.904538095238095, 44.87999882352941, 44.85837093023256, 44.834941379310344, 44.8151125, 44.791515730337075, 44.76649888888889, 44.74016373626373, 44.6902402173913, 44.64819462365592, 44.606937234042555, 44.56696947368421, 44.526323958333336, 44.48579484536082, 44.44675612244898, 44.42012222222222, 44.40037100000001, 44.38036732673267, 44.361148039215685, 44.34526310679612, 44.32992403846154, 44.32716285714286, 44.32068018867925, 44.31696168224299, 44.31480277777778, 44.31535504587156, 44.314488181818184, 44.313186486486494, 44.309408035714284, 44.30043097345133, 44.29371666666666, 44.29003217391304, 44.28684224137931, 44.28490341880342, 44.28562457627119, 44.277276470588234, 44.269465833333335, 44.26351983471075, 44.25672868852459, 44.2503325203252, 44.244039516129035, 44.240887199999996, 44.23834047619047, 44.23599133858268, 44.23430390625, 44.233379069767444, 44.23243, 44.23248778625954, 44.231370454545456, 44.23011954887218, 44.22746940298508, 44.22511777777778, 44.224234558823525, 44.225152554744525], "in_ema_10": [46.34, 46.345454545454544, 46.31719008264462, 46.29679188580014, 46.27192063383647, 46.31702597313893, 46.31211215984094, 46.35790994896077, 46.38374450369517, 46.39760913938695, 46.33258929586205, 46.29211851479622, 46.22991514846963, 46.17902148511152, 46.18647212418215, 46.14511355614903, 46.185092909576476, 46.18598510783529, 46.210351451865236, 46.22119664243519, 46.2337063438106, 46.29121428129958, 46.39099350288147, 46.45535832053938, 46.45438408044131, 46.504496065815616, 46.57458769021277, 46.482844473810445, 46.40778184220854, 46.25909423453426, 46.17380437370985, 46.10038539667169, 46.06213350636774, 45.91447286884633, 45.59547780178336, 45.34357274691366, 45.135650429292994, 44.99280489669427, 44.83411309729531, 44.5770016250598, 44.32300132959438, 44.29881926966813, 44.36267031154665, 44.39309389126544, 44.38798591103536, 44.399261199938024, 44.070304618131104, 43.862067414834534, 43.80681879395552, 43.77830628596361, 43.67315968851568, 43.53622156333101, 43.72054491545264, 43.941354930824886, 44.042926761584, 44.14421280493236, 44.220174113126475, 44.297415183467116, 44.363339695564, 44.37909611455237, 44.424715002815574, 44.52222136594001, 44.56181748122364, 44.611487030092064, 44.68576211552987, 44.71744173088807, 44.56699777981751, 44.33390727439614, 44.2295604972332, 44.166004043190796, 44.13582148988338, 44.06749030990458, 44.1434011626492, 44.1173282239857, 44.06326854689739, 44.05358335655241, 44.025295473542876, 43.96978720562599, 43.74873498642127, 43.6616922616174, 43.62683912314151, 43.59650473711578, 43.509867512185636, 43.39625523724279, 43.29124519410773, 43.24192788608814, 43.16521372498121, 43.15153850225735, 43.07216786548329, 42.97541007175905, 42.8653355132574, 42.371129056301505, 42.081832864246685, 41.84331779802002, 41.65544183474365, 41.47536150115389, 41.315295773671366, 41.196151087549296, 41.307759980722146, 41.51453089331812, 41.67188891271482, 41.80790911040303, 41.974652908511565, 42.115625106964, 42.465511451152366, 42.67905482367012, 42.90519031027555, 43.11948298113454, 43.34775880274644, 43.50634811133799, 43.62701209109472, 43.674828074532044, 43.605768424617125, 43.592901438323096, 43.64328299499162, 43.69359517772042, 43.7602142363167, 43.87108437516821, 43.76583267059217, 43.68840854866632, 43.663243357999704, 43.62174456563612, 43.59415464461137, 43.57158107286385, 43.62220269597952, 43.67634766034688, 43.72428444937472, 43.77805091312477, 43.83931438346572, 43.88852995010831, 43.95243359554316, 43.976536578171675, 43.992620836685916, 43.97123523001574, 43.96010155183106, 43.98644672422542, 44.05254731982079], "in_ema_50": [46.34, 46.341176470588245, 46.33524798154557, 46.3301402175634, 46.32346805216876, 46.33117518737783, 46.32956047414733, 46.33875418104351, 46.34507754649278, 46.349584309375416, 46.33744374822344, 46.328524385548015, 46.313680291997116, 46.29941831976194, 46.29630387584971, 46.28307627287521, 46.28628896805658, 46.28251293009358, 46.283983011266386, 46.28343465788339, 46.283692122280115, 46.294135568465215, 46.315542016760695, 46.33238350629949, 46.33699591781716, 46.35240784260865, 46.37348988799654, 46.36158832376138, 46.350153487535444, 46.32034354684778, 46.29954576069689, 46.2787792602774, 46.26353301477633, 46.22378662204, 46.14285381333256, 46.06705562457442, 45.99383775694405, 45.92937353118155, 45.85841770642933, 45.76279348264779, 45.661507463720426, 45.60380128867257, 45.566397316567766, 45.525754284545506, 45.48023450868098, 45.43983315539937, 45.32807499244254, 45.23383675744479, 45.1681255120548, 45.10859117824873, 45.03374446537623, 44.95085252555755, 44.93513281867295, 44.935127610097545, 44.918063782250584, 44.905590692750565, 44.892116547936816, 44.88242570291968, 44.8737031263346, 44.85708731745873, 44.84818193246035, 44.85260617040308, 44.84819024215198, 44.84767297775387, 44.85443090019489, 44.85464929626568, 44.816819912098396, 44.7567485429965, 44.71766036483977, 44.684810938767626, 44.65795560783557, 44.62274166243026, 44.61734002860946, 44.59313061572282, 44.56281176804742, 44.54113287518282, 44.51591197811683, 44.48469974368088, 44.41682916549731, 44.37185547273271, 44.336488591449076, 44.302116489823625, 44.255758980418776, 44.20200372628471, 44.14775652133237, 44.103530775397765, 44.05319623518609, 44.015423833806246, 43.9644268207158, 43.908566945393616, 43.848230986750735, 43.70309251668208, 43.58846143759651, 43.47793353808292, 43.37330869345222, 43.26710050939528, 43.16231225412488, 43.06418236180625, 43.01499873977464, 42.992645848018775, 42.968620520645494, 42.947105990424106, 42.93839595158394, 42.93100787505124, 42.97449776230414, 43.0005958892726, 43.03676075635995, 43.077821118855645, 43.12869087890053, 43.17148731502208, 43.210644675217296, 43.23728606050289, 43.23954935224787, 43.25113565215972, 43.2754048422711, 43.30068308375066, 43.330460217721225, 43.37122648369294, 43.36812740590106, 43.36702437037554, 43.374199885262776, 43.376584203487766, 43.38024756805687, 43.38376727127033, 43.4020509076911, 43.422362636801246, 43.44266214124042, 43.465302841583934, 43.49078116152182, 43.51506425322684, 43.543493106041474, 43.56472867051043, 43.58434715401983, 43.59574530484258, 43.60806901837817, 43.627556507853534, 43.65588762519261], "in_ema_200": [46.34, 46.34029850746269, 46.33880299992575, 46.33747162679216, 46.335705739958414, 46.337539513690174, 46.33706648370321, 46.33932452864149, 46.34092328955053, 46.34210813244058, 46.33910208137152, 46.336822458671314, 46.33297347898304, 46.329162797600134, 46.32807660060909, 46.32440419662293, 46.32480813496499, 46.323466760487726, 46.32343226535849, 46.32290060102657, 46.32257323186213, 46.324836184778924, 46.32996219289058, 46.33409192231455, 46.33524523652037, 46.3391731446147, 46.344654008847385, 46.34192113313746, 46.33921545022067, 46.33176057011897, 46.32636991767998, 46.32083389859859, 46.316546994134924, 46.305934586233086, 46.2845820032855, 46.26393939628764, 46.243402685876816, 46.22456285815665, 46.20362193419489, 46.17592420350639, 46.14611401242673, 46.126650191407556, 46.111957154677135, 46.09621628746642, 46.07899025475531, 46.06278139649904, 46.02822635772791, 45.99734848352166, 45.97307834935727, 45.94996314190099, 45.92260032456864, 45.89272370442368, 45.87936326955379, 45.8699666201055, 45.856335111447734, 45.843834264567654, 45.83107969477096, 45.81927790676329, 45.80774280321341, 45.794232924574466, 45.78264851736477, 45.77447291022681, 45.76417964743849, 45.75493407880727, 45.74762130190371, 45.738789249148454, 45.720393336221605, 45.696160566706965, 45.676895287436245, 45.65901573233738, 45.642508113110146, 45.6237766890991, 45.61244557776478, 45.59640134316016, 45.57872570790484, 45.563116496880916, 45.54654817352887, 45.52837356483704, 45.50076785772424, 45.47857116262251, 45.45858537990985, 45.438698958219206, 45.41562732679414, 45.390446955383254, 45.36485743343914, 45.34152551867855, 45.31643571252255, 45.294282123343216, 45.268617624603486, 45.241467200478084, 45.21289538753801, 45.162490458308774, 45.11888358807685, 45.07561111456365, 45.03316722287645, 44.98970287240007, 44.94597448561002, 44.9033279733154, 44.872548590496336, 44.84839387815309, 44.82383274503714, 44.79991401125568, 44.77926810069592, 44.75907637830094, 44.751921389462126, 44.74085749503962, 44.73271761946709, 44.7262607277311, 44.72276559611189, 44.717762953364506, 44.71231257571909, 44.70413036103532, 44.69010916341308, 44.67861553989653, 44.67056961412642, 44.663101259757006, 44.65710025219724, 44.6542435332699, 44.64069086129707, 44.62774866367222, 44.617024796372, 44.60526335561208, 44.593967202819925, 44.58278344955804, 44.57549207195051, 44.568969762776874, 44.56271135717711, 44.55731124417037, 44.552910137263204, 44.548503071220786, 44.54543338892009, 44.540851962164666, 44.536117116769994, 44.52953883700114, 44.52337427145884, 44.519211343384626, 44.51752764842558], "in_macd": [0.0, 0.0023931623931545687, -0.010118099690757276, -0.01860848337825871, -0.028638174490936308, -0.007451884912647699, -0.009115596668543446, 0.011542356761083283, 0.022490413074770288, 0.02762076587809048, -0.0021787670068107445, -0.019917104543331732, -0.04635121965549871, -0.06653348967608252, -0.06004913154774982, -0.07510498621589079, -0.05365752208162888, -0.05020258554245771, -0.036553246823253005, -0.02943136324754647, -0.021920698186825405, 0.004954275273121311, 0.049087610316981056, 0.0755272590229481, 0.07184861047038282, 0.0904838731660007, 0.116816527720502, 0.07070317698433826, 0.033768749176978474, -0.033843907927668226, -0.07047668591076928, -0.09996986882161707, -0.11236515607289732, -0.1718501799185148, -0.30344841592383887, -0.39910574138756516, -0.4703004466211027, -0.5087544128682282, -0.5514319714622076, -0.6344251359280122, -0.7113636535473304, -0.6829666100462646, -0.6162399621745251, -0.5665112213955439, -0.5342563820798674, -0.49611647797692626, -0.6089571060674714, -0.6637016767245427, -0.6485174893279577, -0.6219074565889997, -0.6298693117754226, -0.6512654169867034, -0.5305784291381457, -0.3992643682409849, -0.3265338149085508, -0.2578527966007016, -0.20413572759483856, -0.15310228917035573, -0.11017748938854766, -0.09204350107643933, -0.06242805722989431, -0.012109084903059397, 0.009822977004319, 0.03447262121090944, 0.06815000489173428, 0.08099524846056738, 0.012757245576203502, -0.08911306717453016, -0.13001871884904403, -0.1510129619689735, -0.15616784803764716, -0.177572185008394, -0.13448359220760153, -0.13788160534421934, -0.15333154036186158, -0.14853212716643327, -0.1520137022735284, -0.16720851237425904, -0.25426759707000457, -0.27841625206444576, -0.27820888772032504, -0.27567367192114745, -0.29766831855230436, -0.3302547987499196, -0.35731081829220557, -0.3583785165855389, -0.37108536263774994, -0.35527351424403264, -0.3687511428330694, -0.3890683601853624, -0.41411383406324376, -0.6063344892773941, -0.6995451508921491, -0.7653991433152001, -0.805080771073257, -0.8385626073956942, -0.8608225918945109, -0.8632676214375223, -0.7636075434847527, -0.626168934906552, -0.516538470238082, -0.4215682945549446, -0.3180267803353303, -0.2312859725526053, -0.057784929730786416, 0.046898621536804797, 0.1509407358172581, 0.24357839531541714, 0.33661156563089634, 0.39330010003042304, 0.4292435375225878, 0.4301765037911167, 0.37854077646541384, 0.35291687868642185, 0.35554297725060735, 0.357537294048754, 0.36619338505528987, 0.39353142347858494, 0.324487078385971, 0.27050775298992136, 0.24188568605011085, 0.20753066852120128, 0.18104134517494685, 0.15822445257973783, 0.16885823242589026, 0.18084927666517103, 0.18977845062283194, 0.20099329118085052, 0.21506767291513285, 0.22324483612102597, 0.2374777151442018, 0.23355786007524415, 0.22622967892349521, 0.20275341529836055, 0.18484177382227074, 0.1842575330780747, 0.20124415320067612], "in_signal": [0.0, 0.00047863247863091376, -0.0016407139552467244, -0.005034267839849122, -0.00975504917006656, -0.009294416318582788, -0.00925865238857492, -0.00509845055864328, 0.0004193221680394337, 0.005859610910049644, 0.004251935326677566, -0.0005818726473242938, -0.009735742048959177, -0.021095291574383848, -0.028886059569057043, -0.0381298448984238, -0.04123538033506482, -0.043028821376543396, -0.04173370646588532, -0.03927323782221755, -0.03580272989513912, -0.027651328861487037, -0.012303541025793419, 0.005262618983954885, 0.018579817281240474, 0.03296062845819252, 0.04973180831065442, 0.05392608204539119, 0.04989461547170865, 0.033146910791833274, 0.012422191451312766, -0.010056220603273202, -0.030518007697198028, -0.05878444214146139, -0.10771723689793689, -0.16599493779586255, -0.2268560395609106, -0.28323571422237415, -0.33687496567034086, -0.39638499972187513, -0.45938073048696626, -0.5040979063988259, -0.5265263175539658, -0.5345232983222814, -0.5344699150737986, -0.5267992276544241, -0.5432308033370337, -0.5673249780145355, -0.58356348027722, -0.591232275539576, -0.5989596827867454, -0.609420829626737, -0.5936523495290188, -0.554774753271412, -0.5091265655988397, -0.4588718117992121, -0.40792459495833744, -0.3569601338007411, -0.3076036049183024, -0.2644915841499298, -0.22407887876592272, -0.18168491999335007, -0.14338334059381627, -0.10781214823287114, -0.07261971760795005, -0.04189672439424657, -0.03096593040015656, -0.04259535775503128, -0.06008002997383383, -0.07826661637286178, -0.09384686270581886, -0.1105919271663339, -0.11537026017458743, -0.11987252920851382, -0.1265643314391834, -0.13095789058463336, -0.13516905292241238, -0.1415769448127817, -0.1641150752642263, -0.1869753106242702, -0.2052220260434812, -0.21931235521901446, -0.23498354788567244, -0.2540377980585219, -0.27469240210525864, -0.2914296250013147, -0.3073607725286018, -0.316943320871688, -0.3273048852639643, -0.3396575802482439, -0.3545488310112439, -0.404905962664474, -0.46383380031000904, -0.5241468689110473, -0.5803336493434893, -0.6319794409539303, -0.6777480711420465, -0.7148519812011417, -0.7246030936578639, -0.7049162619076015, -0.6672407035736976, -0.618106221769947, -0.5580903334830237, -0.49272946129694006, -0.40574055498370937, -0.31521271967960657, -0.22198202858023366, -0.1288699438011035, -0.035773641914703544, 0.05004110647432178, 0.12588159268397497, 0.18674057490540336, 0.22510061521740546, 0.25066386791120876, 0.2716396897790885, 0.2888192106330216, 0.30429404551747524, 0.3221415211096972, 0.322610632564952, 0.31219005664994587, 0.2981291825299789, 0.2800094797282234, 0.2602158528175681, 0.23981757277000207, 0.2256257047011797, 0.216670419093978, 0.2112920253997488, 0.20923227855596918, 0.21039935742780191, 0.21296845316644675, 0.21787030556199777, 0.22100781646464707, 0.2220521889564167, 0.21819243422480547, 0.21152230214429854, 0.20606934833105378, 0.20510430930497828], "in_upper_bb": [null, 46.39742640687118, 46.49287301521987, 46.460165741577505, 46.44321040980978, 46.574032095786364, 46.548930339456334, 46.63061777096169, 46.65209902295816, 46.65439836822789, 46.67033173757915, 46.66033040554022, 46.67360282243917, 46.675013636586996, 46.65778220954724, 46.65344898599586, 46.65230574613126, 46.637951667060825, 46.632468082479825, 46.623459579723665, 46.61905623909757, 46.64875588089316, 46.758388848150325, 46.82565201874151, 46.83812886420806, 46.87327406439858, 46.95634539303673, 46.93874616385635, 46.924700092460874, 46.96028907181021, 46.974994449040786, 46.98955713559993, 46.99215777737594, 47.0728331398676, 47.36739694474348, 47.540230965024065, 47.625415470882245, 47.66373198459674, 47.68642992076531, 47.77242062196138, 47.83130612790664, 47.71017000227144, 47.50242851098245, 47.287329202504715, 47.10548689061528, 46.833672805288174, 46.62313357478225, 46.4878637392231, 46.25598454530392, 46.091212143365695, 45.87079957786221, 45.62755757576771, 45.32612291116818, 45.25358005143028, 45.292411895630195, 45.339875257342605, 45.381141701088644, 45.41881153667482, 45.476974046297194, 45.514457280025816, 45.54734268515803, 45.63404675726115, 45.64532497425523, 45.6823573478294, 45.759593507587546, 45.80376299988272, 45.67635224819596, 45.625871827453025, 45.613985204098896, 45.603630306358646, 45.53692610461374, 45.401939941804244, 45.397385213627665, 45.3368064148375, 45.33203915381578, 45.305345909340346, 45.281403770338095, 45.24940089186713, 45.328157628016974, 45.31991925851291, 45.26189958013477, 45.12760164814552, 45.03946613438511, 44.92652162345853, 44.7304988910276, 44.5124494180616, 44.5016374042555, 44.505046976157644, 44.50379326577198, 44.490630473311455, 44.456749059474234, 44.922803250513695, 44.90130078611859, 44.896040791385346, 44.85716363568931, 44.75279552720371, 44.62580218146733, 44.479550988721094, 44.418082234415536, 44.31731313023866, 44.16955142866735, 44.01748519535514, 43.95768948586184, 43.93836116059992, 44.17987517825812, 44.28873512112819, 44.47600255856754, 44.652320915844996, 44.91994786372819, 45.14836583211738, 45.36056970139386, 45.42793659446144, 45.44405967097657, 45.45276877884021, 45.46538556624599, 45.40840401914183, 45.27269532211109, 45.065229951037836, 44.930101405628264, 44.87412428466083, 44.791900826596766, 44.684043607039804, 44.60931606442896, 44.5157350644261, 44.497702636082586, 44.51046074931542, 44.51197987919328, 44.504025815895815, 44.45498981606739, 44.43615105102373, 44.44908031504718, 44.47095358056599, 44.47664653670456, 44.47830259428824, 44.480826846754056, 44.49966465050702, 44.54557832572415], "in_lower_bb": [null, 46.312573593128825, 46.10712698478014, 46.09233425842249, 46.06278959019022, 46.02096790421362, 46.04392680340081, 46.02913222903831, 46.04545653259739, 46.065401631772104, 45.991304626057214, 45.96450292779312, 45.89547410063775, 45.846272077698714, 45.858084457119425, 45.82505101400414, 45.84098837151579, 45.849048332939184, 45.86258454909912, 45.87384042027633, 45.87324376090243, 45.86154411910684, 45.81691115184967, 45.80364798125849, 45.82017113579194, 45.80602593560142, 45.78295460696326, 45.751153836143644, 45.72219990753913, 45.59961092818979, 45.55990555095922, 45.51134286440007, 45.502742222624065, 45.35206686013241, 44.85150305525651, 44.503769034975946, 44.202084529117755, 43.97976801540325, 43.73707007923469, 43.36607937803863, 42.99619387209336, 42.88132999772856, 42.870071489017555, 42.86367079749528, 42.83701310938473, 42.88082719471183, 42.66136642521776, 42.4821362607769, 42.46283545469609, 42.43360785663431, 42.39502042213778, 42.353262424232284, 42.52069708883183, 42.561739948569716, 42.55690810436981, 42.54844474265739, 42.54337829891136, 42.535208463325176, 42.53104595370281, 42.59656271997418, 42.70867731484198, 42.699073242738855, 42.69679502574476, 42.69026265217061, 42.67852649241245, 42.67535700011727, 42.93276775180404, 43.019248172546966, 43.051314795901106, 43.08466969364135, 43.231373895386255, 43.450360058195756, 43.44841478637233, 43.41549358516251, 43.35226084618423, 43.319954090659664, 43.2774962296619, 43.21699910813286, 42.94764237198303, 42.83788074148708, 42.77990041986523, 42.76409835185448, 42.6902338656149, 42.608178376541474, 42.58407110897239, 42.61812058193839, 42.521932595744495, 42.499023023842355, 42.39577673422803, 42.27493952668854, 42.145820940525766, 41.31848674948631, 40.96948921388141, 40.651749208614646, 40.38962636431069, 40.15949447279629, 39.956187818532676, 39.79643901127891, 39.763507765584464, 39.781776869761345, 39.82053857133265, 39.86860480464485, 39.88890051413815, 39.89472883940008, 39.77534482174189, 39.72848487887182, 39.65149744143246, 39.574559084155, 39.4729321362718, 39.41251416788262, 39.38031029860613, 39.68722340553856, 39.922600329023425, 40.190391221159786, 40.483774433754, 40.866255980858185, 41.34846467788891, 41.92693004896216, 42.21027859437173, 42.35575571533918, 42.55497917340323, 42.764336392960196, 42.913563935571055, 43.0791449355739, 43.07817736391741, 43.09341925068458, 43.09362012080673, 43.09519418410419, 43.11823018393262, 43.12606894897627, 43.12013968495282, 43.117766419434005, 43.189073463295436, 43.22141740571176, 43.22289315324595, 43.22255534949297, 43.20564167427585], "out_sma_10": [44.065, 44.0025, 44.58833333333333, 44.813725, 45.09797999999999, 45.28498333333334, 45.448214285714286, 45.6571875, 45.82416666666666, 45.997249999999994, 46.36775, 46.796749999999996, 47.03175, 47.28776, 47.44676, 47.55376, 47.647, 47.6455, 47.633, 47.5745, 47.6515, 47.5355, 47.3815, 47.2825, 47.193, 47.164, 47.108000000000004, 47.04976, 47.04126, 47.000260000000004, 46.800259999999994, 46.76226, 46.80209], "out_sma_50": [44.065, 44.0025, 44.58833333333333, 44.813725, 45.09797999999999, 45.28498333333334, 45.448214285714286, 45.6571875, 45.82416666666666, 45.997249999999994, 46.15840909090909, 46.331041666666664, 46.46788461538461, 46.58089285714285, 46.66383333333333, 46.70296875, 46.741617647058824, 46.761805555555554, 46.77618421052631, 46.785875, 46.86940476190476, 46.878522727272724, 46.865108695652175, 46.87322916666667, 46.8755, 46.88028846153846, 46.87731481481482, 46.864646428571426, 46.86758965517242, 46.85733666666667, 46.8471, 46.842190625, 46.84601212121212], "out_sma_200": [44.065, 44.0025, 44.58833333333333, 44.813725, 45.09797999999999, 45.28498333333334, 45.448214285714286, 45.6571875, 45.82416666666666, 45.997249999999994, 46.15840909090909, 46.331041666666664, 46.46788461538461, 46.58089285714285, 46.66383333333333, 46.70296875, 46.741617647058824, 46.761805555555554, 46.77618421052631, 46.785875, 46.86940476190476, 46.878522727272724, 46.865108695652175, 46.87322916666667, 46.8755, 46.88028846153846, 46.87731481481482, 46.864646428571426, 46.86758965517242, 46.85733666666667, 46.8471, 46.842190625, 46.84601212121212], "out_ema_10": [44.065, 44.042272727272724, 44.3545867768595, 44.56100736288504, 44.86536966054231, 45.11166608589825, 45.35092679755311, 45.67257647072526, 45.94301711241157, 46.23610491015492, 46.51499492649039, 46.826814030764865, 47.0601205706258, 47.24009864869383, 47.346444348931314, 47.336181740034704, 47.340512332755665, 47.29769190861827, 47.24992974341494, 47.199033426430404, 47.442845530715786, 47.375055434222006, 47.22868171890891, 47.19801231547092, 47.14928280356711, 47.122140475645814, 47.063569480073845, 46.96521139278769, 46.962445685008106, 46.88927374227936, 46.82576942550129, 46.801084075410145, 46.83148697079012], "out_ema_50": [44.065, 44.06009803921569, 44.12676086120723, 44.18021729802263, 44.260797011825666, 44.337628501557994, 44.419588168163564, 44.52548667137283, 44.628800919554294, 44.74355382466982, 44.86223798840826, 44.994307086902054, 45.11649112270982, 45.23153068652512, 45.33323536548492, 45.40997123350512, 45.486442949838256, 45.549915775334796, 45.60815437238049, 45.66156008326753, 45.774440080002144, 45.82524635137461, 45.854452376810904, 45.90172875419087, 45.942053116771625, 45.9835412298394, 46.0155592208261, 46.03544317295057, 46.071308146560355, 46.090472532969756, 46.10810106108859, 46.13092062732041, 46.16375903409216], "out_ema_200": [44.065, 44.06375621890547, 44.08063426647855, 44.0946568110907, 44.115953758244025, 44.13688954174408, 44.1596826806322, 44.18913857435726, 44.21869938456266, 44.251896405611795, 44.28690241152611, 44.32613721340147, 44.363787589387535, 44.40046631984139, 44.43454128183302, 44.4629538063919, 44.49178013667656, 44.51778232437132, 44.54282926641738, 44.566980218990345, 44.60651275412477, 44.63102506502901, 44.650318347964046, 44.674295279825095, 44.69674010291142, 44.71965811183768, 44.74035803112288, 44.75809178205699, 44.779901814076325, 44.79761423383676, 44.814951405639384, 44.83360860558327, 44.854849315975486], "out_macd": [0.0, -0.009971509971514081, 0.12751487406757178, 0.2122325268153773, 0.3356263285201777, 0.4272810013257029, 0.5107816025115071, 0.6256156165173437, 0.7116466461057698, 0.8024499126368028, 0.8815983418262263, 0.9702576713412867, 1.019090391943223, 1.0409497554696046, 1.0282646442099903, 0.9639299884457913, 0.9081244320670478, 0.8337112533421944, 0.7603253013117026, 0.6889793240648885, 0.7504720276571035, 0.672832726737532, 0.564450565313507, 0.5121916004905387, 0.45504065539572736, 0.41066267100070064, 0.355259262474668, 0.2856747200400349, 0.26199595066771764, 0.20934738833136635, 0.1641173478874265, 0.13877623531297445, 0.1395411615260045], "out_signal": [0.0, -0.0019943019943028163, 0.023907533218072104, 0.06157253193753315, 0.11638329125406206, 0.17856283326839023, 0.24500658711701362, 0.3211283929970796, 0.3992320436188177, 0.47987561742241475, 0.5602201623031771, 0.642227664110799, 0.7176002096772839, 0.782270118835748, 0.8314690239105965, 0.8579612168176355, 0.867993859867518, 0.8611373385624532, 0.8409749311123031, 0.8105758097028203, 0.798555053293677, 0.7734105879824481, 0.7316185834486599, 0.6877331868570357, 0.641194680564774, 0.5950882786519593, 0.547122475416501, 0.49483292434120785, 0.44826552960650984, 0.4004819013514812, 0.3532089906586703, 0.31032243958953115, 0.2761661839768258], "out_upper_bb": [null, 44.179276695296636, 46.62156557125731, 46.70286360705525, 47.16985152304383, 47.35220543235092, 47.523597214006706, 47.91314222203171, 48.16017153823693, 48.45670279776711, 48.724884567440355, 49.05473272838732, 49.25608060305138, 49.39002125244961, 49.445971429594316, 49.40894252441714, 49.3809783312353, 49.32808508227922, 49.27330776130154, 49.21794163073111, 49.199002030236294, 48.811515272533356, 48.74251774279437, 48.595508364161724, 48.547232947306995, 48.484424983505654, 48.449210389001976, 48.48108103411522, 48.481735473008975, 48.47769534715982, 48.43810286226151, 48.28585481081203, 48.13648726992551], "out_lower_bb": [null, 43.82572330470336, 42.555101095409356, 42.92458639294475, 43.02610847695615, 43.21776123431575, 43.372831357421866, 43.40123277796829, 43.488161795096396, 43.53779720223288, 43.59193361437782, 43.60735060494601, 43.679688627717844, 43.77176446183609, 43.88169523707234, 43.99699497558285, 44.10225696288235, 44.195526028831885, 44.27906065975108, 44.35380836926888, 44.82024796976369, 45.520734727466646, 45.67073225720562, 45.97475163583827, 46.092527052693, 46.233335016494344, 46.30578961099803, 46.214178965884784, 46.192524526991015, 46.097064652840174, 46.0136571377385, 46.01190518918798, 46.0471027300745], "overall_sma_10": [46.34, 46.355000000000004, 46.300000000000004, 46.27625, 46.253, 46.29749999999999, 46.29642857142857, 46.329875, 46.34877777777778, 46.359899999999996, 46.3299, 46.3039, 46.279900000000005, 46.2544, 46.260400000000004, 46.2043, 46.2118, 46.1744, 46.1564, 46.1374, 46.162400000000005, 46.206399999999995, 46.2954, 46.374900000000004, 46.3979, 46.475, 46.5275, 46.5155, 46.490500000000004, 46.4225, 46.3725, 46.294500000000006, 46.1995, 46.05, 45.821, 45.569, 45.3, 45.128, 44.933, 44.716, 44.455, 44.297, 44.172999999999995, 44.101, 44.121500000000005, 44.1455, 43.984500000000004, 43.842, 43.78582, 43.808820000000004, 43.81082, 43.683820000000004, 43.67382, 43.71432, 43.727819999999994, 43.74282, 43.940020000000004, 44.11202, 44.2222, 44.3022, 44.4452, 44.6493, 44.6683, 44.658300000000004, 44.710300000000004, 44.7363, 44.6691, 44.533100000000005, 44.4431, 44.3861, 44.3231, 44.202999999999996, 44.177499999999995, 44.094, 43.974000000000004, 43.888999999999996, 43.8898, 43.933299999999996, 43.8327, 43.771699999999996, 43.7187, 43.6887, 43.5522, 43.4407, 43.34057, 43.24157, 43.13377, 43.07077, 43.06687, 42.99387, 42.88387, 42.55259, 42.31859, 42.10709000000001, 41.90622, 41.67072, 41.448220000000006, 41.20522, 41.11472, 41.105219999999996, 41.10621999999999, 41.3335, 41.528000000000006, 41.726, 42.049, 42.346500000000006, 42.67928, 43.021660000000004, 43.27816, 43.45566, 43.634660000000004, 43.78166, 43.83866, 43.91716, 43.90016, 43.92816, 43.94188, 43.9705, 43.86221999999999, 43.77422, 43.71222, 43.666720000000005, 43.684219999999996, 43.67772, 43.67572, 43.67572, 43.66372, 43.62872, 43.711, 43.788, 43.857, 43.922, 43.9815, 44.022, 44.028000000000006, 44.046499999999995, 44.0875, 44.092, 44.0745, 44.2395, 44.36449, 44.57949, 44.79499, 45.05025, 45.371249999999996, 45.67675, 45.997249999999994, 46.36775, 46.796749999999996, 47.03175, 47.28776, 47.44676, 47.55376, 47.647, 47.6455, 47.633, 47.5745, 47.6515, 47.5355, 47.3815, 47.2825, 47.193, 47.164, 47.108000000000004, 47.04976, 47.04126, 47.000260000000004, 46.800259999999994, 46.76226, 46.80209], "overall_sma_50": [46.34, 46.355000000000004, 46.300000000000004, 46.27625, 46.253, 46.29749999999999, 46.29642857142857, 46.329875, 46.34877777777778, 46.359899999999996, 46.33081818181818, 46.31241666666667, 46.28453846153846, 46.260642857142855, 46.257933333333334, 46.23925, 46.24664705882353, 46.243500000000004, 46.24752631578947, 46.24865, 46.25061904761905, 46.264227272727275, 46.28926086956522, 46.308249999999994, 46.313919999999996, 46.32992307692307, 46.35066666666667, 46.34064285714286, 46.331310344827585, 46.3066, 46.28993548387097, 46.2736875, 46.2620606060606, 46.23229411764706, 46.17308571428571, 46.11855555555556, 46.066702702702706, 46.02152631578947, 45.97276923076923, 45.90895, 45.842390243902436, 45.80304761904762, 45.77623255813953, 45.74790909090909, 45.71717777777778, 45.68963043478261, 45.62368085106383, 45.56745833333333, 45.526453061224494, 45.488924, 45.426124, 45.357124000000006, 45.324324, 45.298924, 45.265724, 45.22732400000001, 45.192764000000004, 45.154384, 45.117583999999994, 45.077383999999995, 45.049184, 45.02620400000001, 45.002004, 44.979704, 44.955704, 44.933724000000005, 44.884223999999996, 44.826124, 44.774924, 44.727124, 44.681324000000004, 44.625524, 44.578424000000005, 44.523523999999995, 44.470924000000004, 44.416524, 44.356684, 44.309684, 44.243364, 44.19696400000001, 44.150564, 44.104364000000004, 44.048964, 44.001664, 43.974838, 43.951038, 43.923438000000004, 43.89823799999999, 43.870138, 43.852537999999996, 43.836338, 43.755482, 43.678081999999996, 43.602882, 43.53178199999999, 43.45608200000001, 43.416182, 43.370882, 43.33591799999999, 43.311818, 43.295418, 43.285418, 43.248918, 43.205218, 43.196018, 43.176818, 43.164034, 43.15281, 43.147110000000005, 43.14251, 43.13331, 43.111889999999995, 43.08299, 43.056990000000006, 43.03399, 43.015190000000004, 43.01859, 43.040290000000006, 43.030933999999995, 43.020134, 43.011134, 43.004634, 42.984334, 42.97373400000001, 42.974334, 42.972534, 42.97337400000001, 42.97937400000001, 43.00659400000001, 43.023393999999996, 43.038793999999996, 43.051294, 43.070194, 43.089994, 43.111819999999994, 43.13352, 43.164120000000004, 43.18362, 43.20812, 43.27252000000001, 43.33491800000001, 43.45667399999999, 43.565474, 43.678626, 43.804826000000006, 43.93472599999999, 44.073926, 44.216126, 44.344526, 44.457826000000004, 44.571225999999996, 44.679326, 44.770626, 44.862826, 44.924125999999994, 44.992026, 45.052969999999995, 45.142094, 45.195994, 45.242993999999996, 45.300793999999996, 45.361594000000004, 45.435694000000005, 45.50099399999999, 45.554046, 45.61464599999999, 45.66464599999999, 45.708046, 45.776002, 45.84856799999999], "overall_sma_200": [46.34, 46.355000000000004, 46.300000000000004, 46.27625, 46.253, 46.29749999999999, 46.29642857142857, 46.329875, 46.34877777777778, 46.359899999999996, 46.33081818181818, 46.31241666666667, 46.28453846153846, 46.260642857142855, 46.257933333333334, 46.23925, 46.24664705882353, 46.243500000000004, 46.24752631578947, 46.24865, 46.25061904761905, 46.264227272727275, 46.28926086956522, 46.308249999999994, 46.313919999999996, 46.32992307692307, 46.35066666666667, 46.34064285714286, 46.331310344827585, 46.3066, 46.28993548387097, 46.2736875, 46.2620606060606, 46.23229411764706, 46.17308571428571, 46.11855555555556, 46.066702702702706, 46.02152631578947, 45.97276923076923, 45.90895, 45.842390243902436, 45.80304761904762, 45.77623255813953, 45.74790909090909, 45.71717777777778, 45.68963043478261, 45.62368085106383, 45.56745833333333, 45.526453061224494, 45.488924, 45.4440431372549, 45.39550384615385, 45.379550943396225, 45.371318518518514, 45.35547636363636, 45.34198571428572, 45.32830175438597, 45.31652068965518, 45.305393220338985, 45.29113666666667, 45.280298360655735, 45.27514838709678, 45.26665396825397, 45.259909375, 45.25621846153846, 45.25021515151515, 45.22991343283582, 45.20131176470588, 45.1804231884058, 45.16184571428572, 45.14548169014085, 45.126238888888885, 45.11745479452055, 45.102354054054054, 45.085256, 45.07110789473684, 45.05587272727273, 45.038746153846155, 45.0098253164557, 44.9880775, 44.96933580246914, 44.95092926829268, 44.928869879518075, 44.904538095238095, 44.87999882352941, 44.85837093023256, 44.834941379310344, 44.8151125, 44.791515730337075, 44.76649888888889, 44.74016373626373, 44.6902402173913, 44.64819462365592, 44.606937234042555, 44.56696947368421, 44.526323958333336, 44.48579484536082, 44.44675612244898, 44.42012222222222, 44.40037100000001, 44.38036732673267, 44.361148039215685, 44.34526310679612, 44.32992403846154, 44.32716285714286, 44.32068018867925, 44.31696168224299, 44.31480277777778, 44.31535504587156, 44.314488181818184, 44.313186486486494, 44.309408035714284, 44.30043097345133, 44.29371666666666, 44.29003217391304, 44.28684224137931, 44.28490341880342, 44.28562457627119, 44.277276470588234, 44.269465833333335, 44.26351983471075, 44.25672868852459, 44.2503325203252, 44.244039516129035, 44.240887199999996, 44.23834047619047, 44.23599133858268, 44.23430390625, 44.233379069767444, 44.23243, 44.23248778625954, 44.231370454545456, 44.23011954887218, 44.22746940298508, 44.22511777777778, 44.224234558823525, 44.225152554744525, 44.223992028985506, 44.22194892086331, 44.232935, 44.24184964539007, 44.255885915492954, 44.26962097902098, 44.28460694444445, 44.304161379310344, 44.32372191780822, 44.345703401360545, 44.36884054054054, 44.39475436241611, 44.419522666666666, 44.44356556291391, 44.46581184210526, 44.48427058823529, 44.502944155844155, 44.51973161290322, 44.53585512820513, 44.55135923566879, 44.57660379746835, 44.59228553459119, 44.60464625, 44.61989689440993, 44.634156790123455, 44.648671165644174, 44.661789024390245, 44.673066666666664, 44.686783132530124, 44.698, 44.70896428571429, 44.72068639053255, 44.73390764705882], "overall_ema_10": [46.34, 46.345454545454544, 46.31719008264462, 46.29679188580014, 46.27192063383647, 46.31702597313893, 46.31211215984094, 46.35790994896077, 46.38374450369517, 46.39760913938695, 46.33258929586205, 46.29211851479622, 46.22991514846963, 46.17902148511152, 46.18647212418215, 46.14511355614903, 46.185092909576476, 46.18598510783529, 46.210351451865236, 46.22119664243519, 46.2337063438106, 46.29121428129958, 46.39099350288147, 46.45535832053938, 46.45438408044131, 46.504496065815616, 46.57458769021277, 46.482844473810445, 46.40778184220854, 46.25909423453426, 46.17380437370985, 46.10038539667169, 46.06213350636774, 45.91447286884633, 45.59547780178336, 45.34357274691366, 45.135650429292994, 44.99280489669427, 44.83411309729531, 44.5770016250598, 44.32300132959438, 44.29881926966813, 44.36267031154665, 44.39309389126544, 44.38798591103536, 44.399261199938024, 44.070304618131104, 43.862067414834534, 43.80681879395552, 43.77830628596361, 43.67315968851568, 43.53622156333101, 43.72054491545264, 43.941354930824886, 44.042926761584, 44.14421280493236, 44.220174113126475, 44.297415183467116, 44.363339695564, 44.37909611455237, 44.424715002815574, 44.52222136594001, 44.56181748122364, 44.611487030092064, 44.68576211552987, 44.71744173088807, 44.56699777981751, 44.33390727439614, 44.2295604972332, 44.166004043190796, 44.13582148988338, 44.06749030990458, 44.1434011626492, 44.1173282239857, 44.06326854689739, 44.05358335655241, 44.025295473542876, 43.96978720562599, 43.74873498642127, 43.6616922616174, 43.62683912314151, 43.59650473711578, 43.509867512185636, 43.39625523724279, 43.29124519410773, 43.24192788608814, 43.16521372498121, 43.15153850225735, 43.07216786548329, 42.97541007175905, 42.8653355132574, 42.371129056301505, 42.081832864246685, 41.84331779802002, 41.65544183474365, 41.47536150115389, 41.315295773671366, 41.196151087549296, 41.307759980722146, 41.51453089331812, 41.67188891271482, 41.80790911040303, 41.974652908511565, 42.115625106964, 42.465511451152366, 42.67905482367012, 42.90519031027555, 43.11948298113454, 43.34775880274644, 43.50634811133799, 43.62701209109472, 43.674828074532044, 43.605768424617125, 43.592901438323096, 43.64328299499162, 43.69359517772042, 43.7602142363167, 43.87108437516821, 43.76583267059217, 43.68840854866632, 43.663243357999704, 43.62174456563612, 43.59415464461137, 43.57158107286385, 43.62220269597952, 43.67634766034688, 43.72428444937472, 43.77805091312477, 43.83931438346572, 43.88852995010831, 43.95243359554316, 43.976536578171675, 43.992620836685916, 43.97123523001574, 43.96010155183106, 43.98644672422542, 44.05254731982079, 44.05481144348974, 44.03393663558251, 44.347766338203876, 44.55542700398499, 44.86080391235135, 45.107930473742016, 45.3478703876071, 45.67007577167854, 45.940971085918804, 46.23443088847902, 46.51362527239192, 46.8256934046843, 47.059203694741704, 47.23934847751593, 47.34583057251303, 47.33567955932884, 47.340101457632684, 47.297355738063104, 47.2496546947789, 47.198808386637275, 47.44266140724868, 47.37490478774892, 47.22855846270366, 47.19791146948481, 47.14920029321484, 47.122072967175775, 47.06351424587108, 46.96516620116724, 46.96240871004593, 46.88924349003758, 46.82574467366711, 46.801063823909445, 46.83147040138045], "overall_ema_50": [46.34, 46.341176470588245, 46.33524798154557, 46.3301402175634, 46.32346805216876, 46.33117518737783, 46.32956047414733, 46.33875418104351, 46.34507754649278, 46.349584309375416, 46.33744374822344, 46.328524385548015, 46.313680291997116, 46.29941831976194, 46.29630387584971, 46.28307627287521, 46.28628896805658, 46.28251293009358, 46.283983011266386, 46.28343465788339, 46.283692122280115, 46.294135568465215, 46.315542016760695, 46.33238350629949, 46.33699591781716, 46.35240784260865, 46.37348988799654, 46.36158832376138, 46.350153487535444, 46.32034354684778, 46.29954576069689, 46.2787792602774, 46.26353301477633, 46.22378662204, 46.14285381333256, 46.06705562457442, 45.99383775694405, 45.92937353118155, 45.85841770642933, 45.76279348264779, 45.661507463720426, 45.60380128867257, 45.566397316567766, 45.525754284545506, 45.48023450868098, 45.43983315539937, 45.32807499244254, 45.23383675744479, 45.1681255120548, 45.10859117824873, 45.03374446537623, 44.95085252555755, 44.93513281867295, 44.935127610097545, 44.918063782250584, 44.905590692750565, 44.892116547936816, 44.88242570291968, 44.8737031263346, 44.85708731745873, 44.84818193246035, 44.85260617040308, 44.84819024215198, 44.84767297775387, 44.85443090019489, 44.85464929626568, 44.816819912098396, 44.7567485429965, 44.71766036483977, 44.684810938767626, 44.65795560783557, 44.62274166243026, 44.61734002860946, 44.59313061572282, 44.56281176804742, 44.54113287518282, 44.51591197811683, 44.48469974368088, 44.41682916549731, 44.37185547273271, 44.336488591449076, 44.302116489823625, 44.255758980418776, 44.20200372628471, 44.14775652133237, 44.103530775397765, 44.05319623518609, 44.015423833806246, 43.9644268207158, 43.908566945393616, 43.848230986750735, 43.70309251668208, 43.58846143759651, 43.47793353808292, 43.37330869345222, 43.26710050939528, 43.16231225412488, 43.06418236180625, 43.01499873977464, 42.992645848018775, 42.968620520645494, 42.947105990424106, 42.93839595158394, 42.93100787505124, 42.97449776230414, 43.0005958892726, 43.03676075635995, 43.077821118855645, 43.12869087890053, 43.17148731502208, 43.210644675217296, 43.23728606050289, 43.23954935224787, 43.25113565215972, 43.2754048422711, 43.30068308375066, 43.330460217721225, 43.37122648369294, 43.36812740590106, 43.36702437037554, 43.374199885262776, 43.376584203487766, 43.38024756805687, 43.38376727127033, 43.4020509076911, 43.422362636801246, 43.44266214124042, 43.465302841583934, 43.49078116152182, 43.51506425322684, 43.543493106041474, 43.56472867051043, 43.58434715401983, 43.59574530484258, 43.60806901837817, 43.627556507853534, 43.65588762519261, 43.67193124773408, 43.682443747822944, 43.76391654202597, 43.83160216782887, 43.92585306320813, 44.01581960974899, 44.110399232896086, 44.22842279239036, 44.343386604453485, 44.46933222780825, 44.59877017965891, 44.741171349084055, 44.87328227657096, 44.997859442195626, 45.10872769936442, 45.194267789585425, 45.279198464503644, 45.35079852471919, 45.41684564139687, 45.477753655459736, 45.5978417474025, 45.65557344358279, 45.69143330854033, 45.74510259055836, 45.791569155634505, 45.83895860051159, 45.87664649853075, 45.90197800839229, 45.94307691002397, 45.96726997237597, 45.98972997345927, 46.01719154312753, 46.05448991398528], "overall_ema_200": [46.34, 46.34029850746269, 46.33880299992575, 46.33747162679216, 46.335705739958414, 46.337539513690174, 46.33706648370321, 46.33932452864149, 46.34092328955053, 46.34210813244058, 46.33910208137152, 46.336822458671314, 46.33297347898304, 46.329162797600134, 46.32807660060909, 46.32440419662293, 46.32480813496499, 46.323466760487726, 46.32343226535849, 46.32290060102657, 46.32257323186213, 46.324836184778924, 46.32996219289058, 46.33409192231455, 46.33524523652037, 46.3391731446147, 46.344654008847385, 46.34192113313746, 46.33921545022067, 46.33176057011897, 46.32636991767998, 46.32083389859859, 46.316546994134924, 46.305934586233086, 46.2845820032855, 46.26393939628764, 46.243402685876816, 46.22456285815665, 46.20362193419489, 46.17592420350639, 46.14611401242673, 46.126650191407556, 46.111957154677135, 46.09621628746642, 46.07899025475531, 46.06278139649904, 46.02822635772791, 45.99734848352166, 45.97307834935727, 45.94996314190099, 45.92260032456864, 45.89272370442368, 45.87936326955379, 45.8699666201055, 45.856335111447734, 45.843834264567654, 45.83107969477096, 45.81927790676329, 45.80774280321341, 45.794232924574466, 45.78264851736477, 45.77447291022681, 45.76417964743849, 45.75493407880727, 45.74762130190371, 45.738789249148454, 45.720393336221605, 45.696160566706965, 45.676895287436245, 45.65901573233738, 45.642508113110146, 45.6237766890991, 45.61244557776478, 45.59640134316016, 45.57872570790484, 45.563116496880916, 45.54654817352887, 45.52837356483704, 45.50076785772424, 45.47857116262251, 45.45858537990985, 45.438698958219206, 45.41562732679414, 45.390446955383254, 45.36485743343914, 45.34152551867855, 45.31643571252255, 45.294282123343216, 45.268617624603486, 45.241467200478084, 45.21289538753801, 45.162490458308774, 45.11888358807685, 45.07561111456365, 45.03316722287645, 44.98970287240007, 44.94597448561002, 44.9033279733154, 44.872548590496336, 44.84839387815309, 44.82383274503714, 44.79991401125568, 44.77926810069592, 44.75907637830094, 44.751921389462126, 44.74085749503962, 44.73271761946709, 44.7262607277311, 44.72276559611189, 44.717762953364506, 44.71231257571909, 44.70413036103532, 44.69010916341308, 44.67861553989653, 44.67056961412642, 44.663101259757006, 44.65710025219724, 44.6542435332699, 44.64069086129707, 44.62774866367222, 44.617024796372, 44.60526335561208, 44.593967202819925, 44.58278344955804, 44.57549207195051, 44.568969762776874, 44.56271135717711, 44.55731124417037, 44.552910137263204, 44.548503071220786, 44.54543338892009, 44.540851962164666, 44.536117116769994, 44.52953883700114, 44.52337427145884, 44.519211343384626, 44.51752764842558, 44.51302488575468, 44.507323145597915, 44.51978759191037, 44.52944045169236, 44.54641119346657, 44.5630638184072, 44.58161641722902, 44.6068739653163, 44.63227820446738, 44.66136001337816, 44.69229175453858, 44.727492831607854, 44.761149619353056, 44.793874498762484, 44.824034951511116, 44.848571917167725, 44.87356125132526, 44.89576462195884, 44.91705054611845, 44.93747790386852, 44.97332389487481, 44.994186343682024, 45.00986608155584, 45.030265424027924, 45.04916825562964, 45.068579516767656, 45.085807581277436, 45.10010402325478, 45.118510948396526, 45.13285412303935, 45.1468555745514, 45.16221024545139, 45.18018128778521], "overall_macd": [0.0, 0.0023931623931545687, -0.010118099690757276, -0.01860848337825871, -0.028638174490936308, -0.007451884912647699, -0.009115596668543446, 0.011542356761083283, 0.022490413074770288, 0.02762076587809048, -0.0021787670068107445, -0.019917104543331732, -0.04635121965549871, -0.06653348967608252, -0.06004913154774982, -0.07510498621589079, -0.05365752208162888, -0.05020258554245771, -0.036553246823253005, -0.02943136324754647, -0.021920698186825405, 0.004954275273121311, 0.049087610316981056, 0.0755272590229481, 0.07184861047038282, 0.0904838731660007, 0.116816527720502, 0.07070317698433826, 0.033768749176978474, -0.033843907927668226, -0.07047668591076928, -0.09996986882161707, -0.11236515607289732, -0.1718501799185148, -0.30344841592383887, -0.39910574138756516, -0.4703004466211027, -0.5087544128682282, -0.5514319714622076, -0.6344251359280122, -0.7113636535473304, -0.6829666100462646, -0.6162399621745251, -0.5665112213955439, -0.5342563820798674, -0.49611647797692626, -0.6089571060674714, -0.6637016767245427, -0.6485174893279577, -0.6219074565889997, -0.6298693117754226, -0.6512654169867034, -0.5305784291381457, -0.3992643682409849, -0.3265338149085508, -0.2578527966007016, -0.20413572759483856, -0.15310228917035573, -0.11017748938854766, -0.09204350107643933, -0.06242805722989431, -0.012109084903059397, 0.009822977004319, 0.03447262121090944, 0.06815000489173428, 0.08099524846056738, 0.012757245576203502, -0.08911306717453016, -0.13001871884904403, -0.1510129619689735, -0.15616784803764716, -0.177572185008394, -0.13448359220760153, -0.13788160534421934, -0.15333154036186158, -0.14853212716643327, -0.1520137022735284, -0.16720851237425904, -0.25426759707000457, -0.27841625206444576, -0.27820888772032504, -0.27567367192114745, -0.29766831855230436, -0.3302547987499196, -0.35731081829220557, -0.3583785165855389, -0.37108536263774994, -0.35527351424403264, -0.3687511428330694, -0.3890683601853624, -0.41411383406324376, -0.6063344892773941, -0.6995451508921491, -0.7653991433152001, -0.805080771073257, -0.8385626073956942, -0.8608225918945109, -0.8632676214375223, -0.7636075434847527, -0.626168934906552, -0.516538470238082, -0.4215682945549446, -0.3180267803353303, -0.2312859725526053, -0.057784929730786416, 0.046898621536804797, 0.1509407358172581, 0.24357839531541714, 0.33661156563089634, 0.39330010003042304, 0.4292435375225878, 0.4301765037911167, 0.37854077646541384, 0.35291687868642185, 0.35554297725060735, 0.357537294048754, 0.36619338505528987, 0.39353142347858494, 0.324487078385971, 0.27050775298992136, 0.24188568605011085, 0.20753066852120128, 0.18104134517494685, 0.15822445257973783, 0.16885823242589026, 0.18084927666517103, 0.18977845062283194, 0.20099329118085052, 0.21506767291513285, 0.22324483612102597, 0.2374777151442018, 0.23355786007524415, 0.22622967892349521, 0.20275341529836055, 0.18484177382227074, 0.1842575330780747, 0.20124415320067612, 0.189524335311539, 0.1682108103521074, 0.2947804325593708, 0.3690389065672335, 0.48245122772362947, 0.5646124340116998, 0.6391101035079174, 0.745428105494895, 0.8234216614049785, 0.9066539726005658, 0.978683230972031, 1.0606584820497176, 1.1032241803920684, 1.1192146941316068, 1.1010395730542442, 1.0315742836283377, 0.9709781248629952, 0.8920953437805963, 0.8145422207812203, 0.739313509362546, 0.7971905758081661, 0.7161861056352734, 0.6046733599940097, 0.5495032788221366, 0.4896463402536071, 0.44275390872267195, 0.3850147796460419, 0.3132611625102655, 0.287568600224283, 0.23305085370137135, 0.18608622775092698, 0.15913575183247985, 0.1584077635564043], "overall_signal": [0.0, 0.00047863247863091376, -0.0016407139552467244, -0.005034267839849122, -0.00975504917006656, -0.009294416318582788, -0.00925865238857492, -0.00509845055864328, 0.0004193221680394337, 0.005859610910049644, 0.004251935326677566, -0.0005818726473242938, -0.009735742048959177, -0.021095291574383848, -0.028886059569057043, -0.0381298448984238, -0.04123538033506482, -0.043028821376543396, -0.04173370646588532, -0.03927323782221755, -0.03580272989513912, -0.027651328861487037, -0.012303541025793419, 0.005262618983954885, 0.018579817281240474, 0.03296062845819252, 0.04973180831065442, 0.05392608204539119, 0.04989461547170865, 0.033146910791833274, 0.012422191451312766, -0.010056220603273202, -0.030518007697198028, -0.05878444214146139, -0.10771723689793689, -0.16599493779586255, -0.2268560395609106, -0.28323571422237415, -0.33687496567034086, -0.39638499972187513, -0.45938073048696626, -0.5040979063988259, -0.5265263175539658, -0.5345232983222814, -0.5344699150737986, -0.5267992276544241, -0.5432308033370337, -0.5673249780145355, -0.58356348027722, -0.591232275539576, -0.5989596827867454, -0.609420829626737, -0.5936523495290188, -0.554774753271412, -0.5091265655988397, -0.4588718117992121, -0.40792459495833744, -0.3569601338007411, -0.3076036049183024, -0.2644915841499298, -0.22407887876592272, -0.18168491999335007, -0.14338334059381627, -0.10781214823287114, -0.07261971760795005, -0.04189672439424657, -0.03096593040015656, -0.04259535775503128, -0.06008002997383383, -0.07826661637286178, -0.09384686270581886, -0.1105919271663339, -0.11537026017458743, -0.11987252920851382, -0.1265643314391834, -0.13095789058463336, -0.13516905292241238, -0.1415769448127817, -0.1641150752642263, -0.1869753106242702, -0.2052220260434812, -0.21931235521901446, -0.23498354788567244, -0.2540377980585219, -0.27469240210525864, -0.2914296250013147, -0.3073607725286018, -0.316943320871688, -0.3273048852639643, -0.3396575802482439, -0.3545488310112439, -0.404905962664474, -0.46383380031000904, -0.5241468689110473, -0.5803336493434893, -0.6319794409539303, -0.6777480711420465, -0.7148519812011417, -0.7246030936578639, -0.7049162619076015, -0.6672407035736976, -0.618106221769947, -0.5580903334830237, -0.49272946129694006, -0.40574055498370937, -0.31521271967960657, -0.22198202858023366, -0.1288699438011035, -0.035773641914703544, 0.05004110647432178, 0.12588159268397497, 0.18674057490540336, 0.22510061521740546, 0.25066386791120876, 0.2716396897790885, 0.2888192106330216, 0.30429404551747524, 0.3221415211096972, 0.322610632564952, 0.31219005664994587, 0.2981291825299789, 0.2800094797282234, 0.2602158528175681, 0.23981757277000207, 0.2256257047011797, 0.216670419093978, 0.2112920253997488, 0.20923227855596918, 0.21039935742780191, 0.21296845316644675, 0.21787030556199777, 0.22100781646464707, 0.2220521889564167, 0.21819243422480547, 0.21152230214429854, 0.20606934833105378, 0.20510430930497828, 0.20198831450629043, 0.19523281367545384, 0.21514233745223726, 0.24592165127523652, 0.2932275665649151, 0.34750454005427206, 0.40582565274500115, 0.47374614329498, 0.5436812469169797, 0.616275792053697, 0.6887572798373638, 0.7631375202798346, 0.8311548523022814, 0.8887668206681465, 0.9312213711453661, 0.9512919536419604, 0.9552291878861674, 0.9426024190650532, 0.9169903794082866, 0.8814550053991386, 0.8646021194809441, 0.8349189167118101, 0.78886980536825, 0.7409965000590274, 0.6907264680979434, 0.6411319562228892, 0.5899085209075198, 0.5345790492280689, 0.4851769594273117, 0.43475173828212366, 0.38501863617588433, 0.33984205930720346, 0.3035552001570436], "overall_upper_bb": [null, 46.39742640687118, 46.49287301521987, 46.460165741577505, 46.44321040980978, 46.574032095786364, 46.548930339456334, 46.63061777096169, 46.65209902295816, 46.65439836822789, 46.67033173757915, 46.66033040554022, 46.67360282243917, 46.675013636586996, 46.65778220954724, 46.65344898599586, 46.65230574613126, 46.637951667060825, 46.632468082479825, 46.623459579723665, 46.61905623909757, 46.64875588089316, 46.758388848150325, 46.82565201874151, 46.83812886420806, 46.87327406439858, 46.95634539303673, 46.93874616385635, 46.924700092460874, 46.96028907181021, 46.974994449040786, 46.98955713559993, 46.99215777737594, 47.0728331398676, 47.36739694474348, 47.540230965024065, 47.625415470882245, 47.66373198459674, 47.68642992076531, 47.77242062196138, 47.83130612790664, 47.71017000227144, 47.50242851098245, 47.287329202504715, 47.10548689061528, 46.833672805288174, 46.62313357478225, 46.4878637392231, 46.25598454530392, 46.091212143365695, 45.87079957786221, 45.62755757576771, 45.32612291116818, 45.25358005143028, 45.292411895630195, 45.339875257342605, 45.381141701088644, 45.41881153667482, 45.476974046297194, 45.514457280025816, 45.54734268515803, 45.63404675726115, 45.64532497425523, 45.6823573478294, 45.759593507587546, 45.80376299988272, 45.67635224819596, 45.625871827453025, 45.613985204098896, 45.603630306358646, 45.53692610461374, 45.401939941804244, 45.397385213627665, 45.3368064148375, 45.33203915381578, 45.305345909340346, 45.281403770338095, 45.24940089186713, 45.328157628016974, 45.31991925851291, 45.26189958013477, 45.12760164814552, 45.03946613438511, 44.92652162345853, 44.7304988910276, 44.5124494180616, 44.5016374042555, 44.505046976157644, 44.50379326577198, 44.490630473311455, 44.456749059474234, 44.922803250513695, 44.90130078611859, 44.896040791385346, 44.85716363568931, 44.75279552720371, 44.62580218146733, 44.479550988721094, 44.418082234415536, 44.31731313023866, 44.16955142866735, 44.01748519535514, 43.95768948586184, 43.93836116059992, 44.17987517825812, 44.28873512112819, 44.47600255856754, 44.652320915844996, 44.91994786372819, 45.14836583211738, 45.36056970139386, 45.42793659446144, 45.44405967097657, 45.45276877884021, 45.46538556624599, 45.40840401914183, 45.27269532211109, 45.065229951037836, 44.930101405628264, 44.87412428466083, 44.791900826596766, 44.684043607039804, 44.60931606442896, 44.5157350644261, 44.497702636082586, 44.51046074931542, 44.51197987919328, 44.504025815895815, 44.45498981606739, 44.43615105102373, 44.44908031504718, 44.47095358056599, 44.47664653670456, 44.47830259428824, 44.480826846754056, 44.49966465050702, 44.54557832572415, 44.49594828911734, 44.46975200674643, 44.98379544114936, 45.257409536773785, 45.69510360174021, 46.02978429106345, 46.35289010995138, 46.81965558356782, 47.21332163087822, 47.63877862434773, 48.047593130817305, 48.50067195447844, 48.854612613242736, 49.14670099497748, 49.34207847732739, 49.41732235849962, 49.44244501849522, 49.395022699048276, 49.31658669530943, 49.21794163073104, 49.199002030236215, 48.81151527253324, 48.742517742794256, 48.59550836416159, 48.54723294730685, 48.4844249835055, 48.449210389001806, 48.481081034115064, 48.481735473008825, 48.47769534715968, 48.43810286226137, 48.285854810811884, 48.13648726992534], "overall_lower_bb": [null, 46.312573593128825, 46.10712698478014, 46.09233425842249, 46.06278959019022, 46.02096790421362, 46.04392680340081, 46.02913222903831, 46.04545653259739, 46.065401631772104, 45.991304626057214, 45.96450292779312, 45.89547410063775, 45.846272077698714, 45.858084457119425, 45.82505101400414, 45.84098837151579, 45.849048332939184, 45.86258454909912, 45.87384042027633, 45.87324376090243, 45.86154411910684, 45.81691115184967, 45.80364798125849, 45.82017113579194, 45.80602593560142, 45.78295460696326, 45.751153836143644, 45.72219990753913, 45.59961092818979, 45.55990555095922, 45.51134286440007, 45.502742222624065, 45.35206686013241, 44.85150305525651, 44.503769034975946, 44.202084529117755, 43.97976801540325, 43.73707007923469, 43.36607937803863, 42.99619387209336, 42.88132999772856, 42.870071489017555, 42.86367079749528, 42.83701310938473, 42.88082719471183, 42.66136642521776, 42.4821362607769, 42.46283545469609, 42.43360785663431, 42.39502042213778, 42.353262424232284, 42.52069708883183, 42.561739948569716, 42.55690810436981, 42.54844474265739, 42.54337829891136, 42.535208463325176, 42.53104595370281, 42.59656271997418, 42.70867731484198, 42.699073242738855, 42.69679502574476, 42.69026265217061, 42.67852649241245, 42.67535700011727, 42.93276775180404, 43.019248172546966, 43.051314795901106, 43.08466969364135, 43.231373895386255, 43.450360058195756, 43.44841478637233, 43.41549358516251, 43.35226084618423, 43.319954090659664, 43.2774962296619, 43.21699910813286, 42.94764237198303, 42.83788074148708, 42.77990041986523, 42.76409835185448, 42.6902338656149, 42.608178376541474, 42.58407110897239, 42.61812058193839, 42.521932595744495, 42.499023023842355, 42.39577673422803, 42.27493952668854, 42.145820940525766, 41.31848674948631, 40.96948921388141, 40.651749208614646, 40.38962636431069, 40.15949447279629, 39.956187818532676, 39.79643901127891, 39.763507765584464, 39.781776869761345, 39.82053857133265, 39.86860480464485, 39.88890051413815, 39.89472883940008, 39.77534482174189, 39.72848487887182, 39.65149744143246, 39.574559084155, 39.4729321362718, 39.41251416788262, 39.38031029860613, 39.68722340553856, 39.922600329023425, 40.190391221159786, 40.483774433754, 40.866255980858185, 41.34846467788891, 41.92693004896216, 42.21027859437173, 42.35575571533918, 42.55497917340323, 42.764336392960196, 42.913563935571055, 43.0791449355739, 43.07817736391741, 43.09341925068458, 43.09362012080673, 43.09519418410419, 43.11823018393262, 43.12606894897627, 43.12013968495282, 43.117766419434005, 43.189073463295436, 43.22141740571176, 43.22289315324595, 43.22255534949297, 43.20564167427585, 43.22477171088266, 43.31574799325357, 43.04370455885064, 42.96408046322622, 42.8063863982598, 42.746705708936545, 42.71935989004863, 42.57959441643217, 42.50992836912179, 42.44597137565227, 42.412156869182695, 42.37057804552156, 42.41663738675726, 42.505549005022516, 42.6841715226726, 42.93142764150038, 43.254804981504776, 43.621727300951726, 43.99316330469056, 44.353808369268954, 44.82024796976377, 45.52073472746676, 45.670732257205735, 45.9747516358384, 46.09252705269314, 46.2333350164945, 46.305789610998204, 46.21417896588494, 46.192524526991164, 46.09706465284032, 46.01365713773864, 46.01190518918813, 46.04710273007467]}, "alignment": "consistent"} \ No newline at end of file diff --git a/444_NVDA.json b/444_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..f64e4f18509a2a711494d76f2b9c42585cbf854a --- /dev/null +++ b/444_NVDA.json @@ -0,0 +1 @@ +{"input_timestamps": [1674684300.0, 1674687900.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772500.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0, 1674857100.0, 1675107300.0, 1675110900.0, 1675114500.0, 1675118100.0, 1675121700.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209900.0, 1675213500.0, 1675280100.0, 1675283700.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456500.0, 1675460100.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474500.0, 1675713900.0, 1675717500.0, 1675721100.0, 1675724700.0, 1675728300.0, 1675731900.0, 1675798500.0, 1675802100.0, 1675805700.0, 1675809300.0, 1675812900.0, 1675816500.0, 1675820100.0, 1675886700.0, 1675890300.0, 1675893900.0, 1675897500.0, 1675901100.0, 1675904700.0, 1675971300.0, 1675974900.0, 1675978500.0, 1675982100.0, 1675985700.0, 1675989300.0, 1675992900.0, 1676059500.0, 1676063100.0, 1676066700.0, 1676070300.0, 1676073900.0, 1676077500.0, 1676316900.0, 1676320500.0, 1676324100.0, 1676327700.0, 1676331300.0, 1676334900.0, 1676338500.0, 1676405100.0, 1676408700.0, 1676412300.0, 1676415900.0, 1676419500.0, 1676423100.0, 1676489700.0, 1676493300.0, 1676496900.0, 1676500500.0, 1676504100.0, 1676507700.0, 1676511300.0, 1676577900.0, 1676581500.0, 1676585100.0, 1676588700.0, 1676592300.0, 1676595900.0, 1676662500.0, 1676666100.0, 1676669700.0, 1676673300.0, 1676676900.0, 1676680500.0, 1676684100.0, 1677009900.0, 1677013500.0, 1677017100.0, 1677020700.0, 1677024300.0, 1677027900.0, 1677094500.0, 1677098100.0, 1677101700.0, 1677105300.0, 1677108900.0, 1677112500.0, 1677116100.0, 1677182700.0, 1677186300.0, 1677189900.0, 1677193500.0, 1677197100.0, 1677200700.0, 1677267300.0, 1677270900.0, 1677274500.0], "input_window": [[188.72, 189.1, 190.985, 193.37, 199.27, 196.06, 193.8403, 195.74, 195.2499, 197.155, 196.868, 201.08, 199.9, 201, 199.25, 195.87, 196.44, 194.86, 194.74, 193.9883, 192.77, 190.08, 196.16, 194.215, 194.67, 194.59, 194.97, 196.61, 201.825, 201.28, 200.26, 202.49, 201.17, 210.43, 211.82, 213.82, 212.451, 217.2, 218.485, 212.9, 210.435, 216.3728, 216.3, 215.96, 212.33, 211.535, 210.028, 213.68, 211.9801, 213.02, 211.3, 212.09, 211.84, 212.52, 212.3885, 216.12, 215.4, 212.8338, 218.8187, 220.73, 226.1401, 222.39, 222.6213, 225.17, 223.54, 221.18, 227.49, 227.685, 228.41, 227.86, 226.9, 223.73, 221.4709, 214.4301, 212.86, 210.24, 211.6052, 210.41, 211.39, 211.53, 214.4091, 218.09, 218.89, 219.86, 217.25, 218.05, 227.1, 225.2754, 224.68, 227.39, 228.7171, 228.6449, 226.76, 224.23, 224.514, 225.0964, 226, 227.28, 226.78, 220.94, 223.3599, 223.24, 224.0308, 225.33, 223.29, 216.495, 214.55, 211.24, 211.3499, 211.15, 213.92, 214.2201, 211.3273, 210.6894, 208.57, 210.2908, 208.45, 208.065, 207.54, 204.86, 207.8, 208.4801, 209.4294, 207.96, 207.25, 238.25, 235.705, 233.94, 233.95, 236.7, 237.42, 233.26, 231.08, 231.83], [188.72, 189.32, 191.07, 193.4194, 200.63, 196.1, 193.99, 195.82, 195.66, 197.2343, 197.0891, 201.3, 200.23, 201.1619, 199.8, 195.87, 196.61, 194.87, 194.76, 194.085, 192.85, 191.21, 196.16, 194.42, 194.77, 194.68, 194.99, 197.25, 201.825, 201.29, 200.39, 202.5105, 201.8, 211.3, 212.05, 213.9599, 212.451, 217.23, 218.5799, 213.44, 210.5091, 216.75, 216.42, 216.1099, 212.44, 212, 210.2098, 214.1999, 212.71, 213.447, 211.75, 212.1557, 211.889, 212.74, 212.63, 216.4372, 215.53, 213.92, 219.2799, 220.74, 226.77, 222.6716, 222.95, 225.3, 223.78, 221.26, 227.9799, 227.74, 228.7899, 227.93, 226.9798, 223.99, 221.59, 214.66, 212.86, 210.4, 211.7, 210.59, 211.74, 211.7999, 215.0969, 218.35, 218.97, 219.9664, 217.72, 218.25, 227.31, 225.45, 224.73, 227.92, 228.72, 228.7743, 227.4288, 224.52, 224.53, 225.24, 226.16, 227.39, 226.8324, 221.4, 223.61, 223.2992, 224.315, 225.4, 223.7322, 216.96, 214.65, 211.2603, 211.58, 211.26, 213.96, 214.6798, 211.35, 210.8718, 209.05, 210.31, 208.45, 208.3492, 208, 205.12, 208.15, 208.6, 209.46, 208.1486, 207.432, 238.28, 235.72, 234.33, 233.95, 237.02, 237.45, 234.18, 231.3, 232.05], [188.5201, 189.09, 190.93, 193.21, 199.19, 195.3, 193.8, 195.6765, 195.21, 197.14, 196.868, 200.6501, 199.695, 200.9601, 199.06, 195.61, 196.4101, 194.69, 194.5539, 193.86, 192.69, 189.975, 195.8651, 194.18, 194.57, 194.5301, 194.75, 196.52, 201.44, 200.87, 200.14, 202.1, 200.6901, 210.43, 211.26, 213.41, 211.9654, 216.78, 207, 212.81, 209.06, 216.32, 216.16, 215.9139, 212.16, 211.48, 209.926, 212.8797, 211.955, 213.02, 211.2, 211.88, 211.31, 211.5, 212.16, 215.86, 215.31, 212.7702, 218.72, 220.38, 225.8346, 222.2051, 222.37, 224.6178, 223.54, 220.834, 226.87, 227.45, 228.41, 227.65, 226.78, 223.595, 221.2, 214.33, 212.3, 210.01, 211.21, 210.3231, 211.39, 210.17, 214.315, 218.03, 218.67, 219.615, 217.25, 218, 226.84, 225.105, 224.39, 227.39, 227.41, 228.51, 225.9, 224.1306, 224.2201, 224.92, 225.81, 227.1604, 226.6, 220.7, 223.25, 222.99, 224.0308, 225.21, 222.5801, 215.9, 214.32, 211.09, 211.26, 211.08, 213.74, 214.2201, 210.85, 210.62, 208.56, 210.04, 208.22, 208.03, 207.25, 204.8001, 207.6, 208.42, 209.2, 207.78, 206.9701, 237.41, 235.02, 233.82, 233.4, 236.62, 236.96, 232.86, 230.8117, 231.61], [188.5943, 189.31, 191.01, 193.31, 200.5619, 195.4799, 193.87, 195.73, 195.66, 197.199, 197.08, 200.8399, 200.0801, 201.07, 199.2, 195.67, 196.53, 194.815, 194.5539, 194.0827, 192.74, 191.0701, 195.92, 194.3254, 194.7225, 194.67, 194.855, 197.1884, 201.4959, 200.8772, 200.3045, 202.1499, 201.27, 211.235, 212, 213.475, 212.02, 216.7895, 218.32, 213.285, 209.95, 216.6, 216.31, 215.9746, 212.37, 211.88, 210.18, 213.1, 212.655, 213.3812, 211.7399, 211.9327, 211.34, 211.58, 212.185, 216.36, 215.495, 213.33, 219.245, 220.43, 225.935, 222.53, 222.7507, 224.679, 223.655, 220.95, 227.01, 227.58, 228.57, 227.6737, 226.956, 223.815, 221.31, 214.47, 212.32, 210.165, 211.51, 210.5398, 211.61, 210.465, 214.78, 218.03, 218.6736, 219.6688, 217.652, 218.03, 226.99, 225.27, 224.71, 227.905, 228, 228.61, 227.05, 224.34, 224.39, 224.93, 226.01, 227.185, 226.7506, 221.09, 223.32, 223.26, 224.1107, 225.3679, 223.19, 216.07, 214.475, 211.2425, 211.3595, 211.17, 213.84, 214.665, 210.945, 210.67, 209.05, 210.13, 208.2589, 208.2963, 207.69, 204.9744, 207.6123, 208.4777, 209.207, 208.1237, 207.0196, 237.6399, 235.12, 234.27, 233.4801, 236.945, 237.09, 233.97, 230.9, 232.04], [57240, 52430, 47522, 85218, 488856, 136615, 48143, 576270, 66561, 37276, 84736, 363770, 152269, 67936, 201804, 119377, 41073, 55655, 45700, 37986, 86281, 249937, 94341, 88708, 58603, 45955, 77290, 201758, 141183, 98983, 46142, 108436, 216579, 339248, 211949, 76968, 117006, 94634, 121121, 167311, 284638, 225155, 48048, 45092, 106420, 70132, 158780, 246451, 102979, 70947, 81896, 74154, 100527, 216955, 94008, 131016, 54139, 221594, 159624, 169584, 249857, 112725, 93054, 104371, 55069, 176229, 244777, 83141, 92015, 145013, 61588, 111803, 166456, 217999, 235371, 115213, 105333, 76161, 78467, 435702, 163432, 88475, 44195, 117494, 92502, 90838, 254724, 79618, 72415, 155661, 281468, 93156, 415408, 90446, 98695, 53912, 53131, 33216, 91571, 137053, 83373, 49217, 38229, 54592, 246274, 373955, 68435, 52243, 61453, 88178, 82435, 151425, 177248, 55049, 106967, 42951, 56891, 71231, 175053, 107797, 144242, 40433, 29189, 48023, 87462, 393928, 571770, 303839, 105354, 113476, 122004, 393688, 125505, 82528]], "output_timestamps": [1677276300.0, 1677279900.0, 1677283500.0, 1677287100.0, 1677526500.0, 1677530100.0, 1677533700.0, 1677537300.0, 1677540900.0, 1677544500.0, 1677548100.0, 1677614700.0, 1677618300.0, 1677621900.0, 1677625500.0, 1677629100.0, 1677632700.0, 1677699300.0, 1677702900.0, 1677706500.0, 1677710100.0, 1677713700.0, 1677717300.0, 1677720900.0, 1677787500.0, 1677791100.0, 1677794700.0, 1677798300.0, 1677801900.0, 1677805500.0, 1677872100.0, 1677875700.0, 1677879300.0], "output_window": [[233.51, 230.97, 232.365, 233.39, 237.53, 235.85, 235.91, 236.05, 238.04, 237.0399, 235.56, 235.25, 234.75, 235.6326, 237.5481, 237.91, 235.21, 230.96, 226.78, 225.56, 227.72, 226.67, 227.33, 227.78, 227.53, 227.33, 227.2187, 228.15, 231.31, 232.13, 232.89, 233.41, 232.14], [233.74, 231.17, 232.365, 233.7409, 237.82, 235.926, 236.1123, 236.16, 238.19, 237.1786, 235.6, 235.495, 235.01, 235.81, 237.89, 237.9399, 235.24, 231.54, 227.45, 225.59, 227.72, 226.7574, 227.6, 227.88, 227.7079, 227.35, 227.31, 228.2, 231.45, 232.244, 233.377, 233.53, 232.2552], [233.2507, 230.72, 232.0854, 233.2701, 236.86, 235.57, 235.75, 236.02, 237.7801, 237, 235.3, 235.12, 234.72, 235.6, 237.54, 237.415, 235.02, 230.31, 226.75, 225.25, 227.49, 226.54, 227.3228, 227.36, 227.21, 227.02, 227.14, 227.97, 231.24, 231.85, 232.8, 233.12, 232.051], [233.375, 231.1316, 232.28, 233.65, 237.135, 235.7058, 235.88, 236.1, 237.87, 237.175, 235.42, 235.33, 234.8969, 235.67, 237.8675, 237.52, 235.17, 230.497, 227.3147, 225.3, 227.64, 226.7116, 227.495, 227.45, 227.26, 227.238, 227.17, 228.18, 231.4, 231.9035, 233, 233.375, 232.051], [172230, 141438, 61464, 132640, 257172, 88375, 62867, 39076, 127234, 57931, 79887, 87459, 137619, 79321, 177846, 148214, 127554, 274561, 204479, 58796, 61311, 86003, 152821, 108596, 121782, 80013, 43924, 68090, 120637, 93063, 145578, 79724, 47526]], "text": {"content": "Why Nvidia Continued Its Run Higher This Week\nBy newsfeedback@fool.com (Howard Smith)\nPublished on: 2023-02-24T17:01:47Z\n\nCEO Jensen Huang gushed about the future of Nvidia's artificial intelligence solutions.\n\nArticle Content:\n\nNvidia (NVDA -1.55%) shares have soared by more than 60% so far in 2023, and a meaningful portion of those gains came this week. Shares of the semiconductor giant were holding on to a weekly gain of about 9% in early trading Friday, according to data provided by S&P Global Market Intelligence. That move comes despite the Nasdaq Composite index moving in the opposite direction and having dropped over 3% since last Friday's close.\nNvidia's recent move higher came as investors began to value the company's potential in a growing artificial intelligence (AI) sector. That recognition was sparked by the buzz surrounding the ChatGPT AI-powered chatbot system released late last year. Revenue from Nvidia's AI segment did get a boost in the fourth quarter, but still represented less than 5% of total sales. Company executives spent significant time discussing the growing potential for the product in the company's conference call for investors.\nImage source: Getty Images.\nBut it wasn't just future potential that gave Nvidia shares a big boost this week. It was a recovery in the company's gaming segment, too. After two consecutive quarterly periods of declines in gaming product revenue, that segment's sales rose 16% sequentially.\nThe combination of near-term gains from gaming and the future potential for Nvidia's AI infrastructure gave the stock a big lift. Nvidia CEO Jensen Huang stirred excitement among investors as he focused on the future of artificial intelligence applications. Huang pointed out the impact of ChatGPT, saying, \"The activity around the AI infrastructure ... has just gone through the roof in the last 60 days. And so there's no question that whatever our views are of this year as we enter the year [have] been fairly dramatically changed as a result of the last 60, 90 days.\"\nIt's clear the views of investors have also changed. The gaming segment recovery and the bright future for AI solutions led to this week's nearly double-digit gain in the stock.\nHoward Smith has positions in Nvidia. The Motley Fool has positions in and recommends Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1677258107000, "published_utc": "2023-02-24T17:01:47Z", "article_url": "https://www.fool.com/investing/2023/02/24/why-nvidia-continued-its-run-higher-this-week/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 13.00391464166456, "input_bin_label": ">+4%", "output_percentage_change": -0.4572222492736712, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 23.042424930127783, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [188.5943, 188.95215000000002, 189.6381, 190.556075, 192.55724, 193.04435, 193.1623, 193.4832625, 193.72512222222224, 194.07251000000002, 194.92108000000002, 196.07407, 196.98108000000002, 197.75708, 197.62089, 197.63989999999998, 197.9059, 197.8144, 197.70378999999997, 197.39216, 196.95816, 195.98118, 195.56517, 194.89070999999998, 194.44296000000003, 194.34296, 194.17546, 194.4128, 195.107, 195.78645, 196.54289999999997, 197.65088, 198.18588, 199.87684, 201.60458999999997, 203.48509, 205.20158999999998, 207.16170000000002, 208.84411, 210.08489, 211.04944, 212.49445, 213.99845, 214.47241, 214.50941000000003, 214.34991, 214.16591, 213.79695999999998, 213.23046, 213.24007999999998, 213.41907, 212.95234, 212.45533999999998, 212.01588, 211.99738000000002, 212.44537999999997, 212.97688000000002, 212.99988, 213.65888, 214.36376, 215.78327, 216.84300000000002, 217.98407000000003, 219.29397, 220.44097000000002, 220.89997, 222.05147000000002, 223.47646999999998, 224.40897, 225.13334, 225.23544, 225.36394, 225.21987, 224.19897, 223.06547, 221.98696999999999, 220.43696999999997, 218.73295, 217.03695000000002, 215.31608, 214.09848000000002, 213.51997999999998, 213.25634, 213.77622000000002, 214.30942, 215.09591999999998, 216.64391999999998, 218.11693999999997, 219.42694, 221.17093999999997, 222.49294, 223.55094, 224.38858, 224.85569999999998, 225.5295, 226.2195, 226.12150000000003, 226.31300000000002, 226.51706, 225.83556, 225.36756, 224.83256, 224.53862999999996, 224.64142, 224.52141999999998, 223.63541999999998, 222.48192, 220.88767, 219.34856, 218.35656, 217.40856, 216.54906, 215.23249, 213.7627, 212.3487, 211.7547, 211.13308999999998, 210.83847, 210.47152, 209.85196000000002, 209.22919000000002, 208.61046000000002, 208.43666000000002, 208.18203, 207.97899, 210.72997999999998, 213.41609, 216.01345999999998, 218.59247, 221.78953, 224.7373, 227.28653, 229.45583000000002, 231.84746], "in_sma_50": [188.5943, 188.95215000000002, 189.6381, 190.556075, 192.55724, 193.04435, 193.1623, 193.4832625, 193.72512222222224, 194.07251000000002, 194.34591818181818, 194.88708333333332, 195.28654615384616, 195.69965, 195.93300666666667, 195.91656875, 195.95265294117647, 195.88945, 195.81915789473683, 195.73233499999998, 195.58984285714286, 195.3844, 195.40768695652173, 195.36259166666665, 195.336988, 195.3113346153846, 195.29443333333333, 195.362075, 195.57358620689655, 195.75037333333333, 195.8972806451613, 196.09267499999999, 196.24956363636363, 196.69031176470588, 197.12773142857142, 197.58182222222223, 197.97204324324323, 198.46723947368423, 198.97628461538463, 199.3340025, 199.59292926829266, 199.9978595238095, 200.37721162790697, 200.73169772727272, 200.99032666666668, 201.22705869565218, 201.41754680851065, 201.66093125, 201.8853, 202.115218, 202.57813, 203.03058399999998, 203.43718399999997, 203.802584, 204.035046, 204.45264799999998, 204.88514800000002, 205.23714800000002, 205.70884800000005, 206.17346799999999, 206.75056800000002, 207.18436999999997, 207.63778200000002, 208.10996200000002, 208.599062, 209.104662, 209.714262, 210.369562, 211.049884, 211.72170400000002, 212.40602400000003, 213.060922, 213.568722, 213.97161400000002, 214.323564, 214.63346400000003, 214.966564, 215.233592, 215.435874, 215.62762999999998, 215.91714, 216.234742, 216.58281399999998, 216.75149, 216.86452999999997, 216.95563, 217.25503, 217.42464, 217.55244, 217.84484, 218.20584, 218.44604000000004, 218.66083999999998, 218.828148, 219.06854799999996, 219.329548, 219.64614799999998, 219.92784799999998, 220.20976000000002, 220.36393600000002, 220.595538, 220.82208400000002, 221.07749800000002, 221.353256, 221.573356, 221.567556, 221.547156, 221.505406, 221.34769599999998, 221.16249600000003, 220.92059600000002, 220.763296, 220.52718199999998, 220.24700199999998, 219.954902, 219.738502, 219.36348, 218.97780600000002, 218.560206, 218.10622, 217.71934599999997, 217.41260000000003, 217.17054, 217.043614, 216.93760600000002, 217.487104, 217.959304, 218.433908, 218.87131000000002, 219.40091, 219.84711000000004, 220.16591, 220.410438, 220.65786200000002], "in_sma_200": [188.5943, 188.95215000000002, 189.6381, 190.556075, 192.55724, 193.04435, 193.1623, 193.4832625, 193.72512222222224, 194.07251000000002, 194.34591818181818, 194.88708333333332, 195.28654615384616, 195.69965, 195.93300666666667, 195.91656875, 195.95265294117647, 195.88945, 195.81915789473683, 195.73233499999998, 195.58984285714286, 195.3844, 195.40768695652173, 195.36259166666665, 195.336988, 195.3113346153846, 195.29443333333333, 195.362075, 195.57358620689655, 195.75037333333333, 195.8972806451613, 196.09267499999999, 196.24956363636363, 196.69031176470588, 197.12773142857142, 197.58182222222223, 197.97204324324323, 198.46723947368423, 198.97628461538463, 199.3340025, 199.59292926829266, 199.9978595238095, 200.37721162790697, 200.73169772727272, 200.99032666666668, 201.22705869565218, 201.41754680851065, 201.66093125, 201.8853, 202.115218, 202.30393725490197, 202.48910576923075, 202.6561037735849, 202.8213611111111, 202.9916090909091, 203.23033035714283, 203.4455, 203.6159224137931, 203.8808220338983, 204.15664166666664, 204.51366393442623, 204.80425, 205.0891142857143, 205.39520625, 205.67612615384616, 205.9075484848485, 206.22251044776118, 206.53659117647058, 206.855915942029, 207.15331285714288, 207.432223943662, 207.6597625, 207.84675205479454, 207.9362554054054, 207.99470533333334, 208.02326184210528, 208.06854415584414, 208.10022692307692, 208.14465443037975, 208.17365875000002, 208.25521851851852, 208.37442317073172, 208.49850963855422, 208.63148928571428, 208.73761294117648, 208.84566395348838, 209.0542195402299, 209.23848977272726, 209.41232696629214, 209.6178011111111, 209.8198032967033, 210.0240445652174, 210.2071193548387, 210.35746914893616, 210.50518, 210.65543854166665, 210.81373298969075, 210.98078673469388, 211.14007777777778, 211.239577, 211.35918514851483, 211.47585980392157, 211.59852815533978, 211.73092596153845, 211.84006000000002, 211.87996509433964, 211.90421775700935, 211.89809074074074, 211.8931495412844, 211.88657545454546, 211.90417387387387, 211.92882410714287, 211.92011769911505, 211.90915175438596, 211.8842895652174, 211.86916637931034, 211.8383094017094, 211.80829237288134, 211.77368487394958, 211.71702416666668, 211.6831008264463, 211.65682704918032, 211.63690975609757, 211.60857741935484, 211.5718656, 211.77875476190476, 211.96254409448818, 212.13682109375, 212.30227286821707, 212.4918323076923, 212.67960458015267, 212.84089545454546, 212.97667819548872, 213.1189417910448], "in_ema_10": [188.5943, 188.72442727272727, 189.1399859504132, 189.89817032306536, 191.8370302643262, 192.49937021626687, 192.74857563149106, 193.29065278940178, 193.72144319132872, 194.35372624745077, 194.84941238427788, 195.93859195077283, 196.69159341426865, 197.48766733894706, 197.7990005500476, 197.41190954094805, 197.25156235168475, 196.8085510150148, 196.39861446683028, 195.97753910922478, 195.38889563482024, 194.60366006485293, 194.84299459851601, 194.7488864896949, 194.744088946114, 194.73061822863872, 194.75323309615894, 195.19599071503913, 196.34142876685019, 197.16611444560468, 197.73673000094925, 198.5391245462312, 199.03564735600733, 201.2537114730969, 203.20758211435202, 205.074385366288, 206.33722439059926, 208.23763813776304, 210.0707948399879, 210.65519577817193, 210.52697836395885, 211.6311641159663, 212.48186154942698, 213.11690490407662, 212.98110401242633, 212.78090328289426, 212.30801177691347, 212.45200963565648, 212.488916974628, 212.65115025196837, 212.48546838797412, 212.38496504470606, 212.19497140021406, 212.08315841835693, 212.10167506956475, 212.8759159660075, 213.35211306309705, 213.3480925061703, 214.42025750504843, 215.512937958676, 217.40785832982579, 218.339156815312, 219.14125557616435, 220.14811819867992, 220.7857330716472, 220.81559978589314, 221.9418543702762, 222.9669717574987, 223.9857041652262, 224.6562488624578, 225.07438543292, 224.84540626329817, 224.20260512451668, 222.43304055642272, 220.5943059098004, 218.69806847165486, 217.39114693135394, 216.14544748928958, 215.3208206730551, 214.43794418704505, 214.50013615303686, 215.1419295797574, 215.78405147434694, 216.490369388102, 216.70157495390163, 216.94310678046497, 218.76981463856225, 219.95166652246002, 220.8168180638309, 222.10557841586163, 223.17729143115952, 224.16505662549415, 224.6895917844952, 224.6260296418597, 224.58311516152156, 224.646185132154, 224.89415147176234, 225.31066938598735, 225.57247495217146, 224.7574795063221, 224.4961195960817, 224.2713705786123, 224.24215774613734, 224.44683815593055, 224.21832212757954, 222.73680901347416, 221.2346619201152, 219.41790520736697, 217.95274062420933, 216.71951505617125, 216.1959668641401, 215.91760925247826, 215.01349847930038, 214.22377148306396, 213.28308575887053, 212.70979743907588, 211.9005433592439, 211.24522638483592, 210.59882158759302, 209.57619948075794, 209.21912684789285, 209.08432196645776, 209.10662706346545, 208.92791305192628, 208.58094704248512, 213.86439303476055, 217.72904884662225, 220.73649451087275, 223.05351369071406, 225.57923847422057, 227.67210420618045, 228.81717616869307, 229.19587141074885, 229.71298569970358], "in_ema_50": [188.5943, 188.6223666666667, 188.71599934640525, 188.89615623478153, 189.35363638243714, 189.59388201449846, 189.76157291589067, 189.9956288799734, 190.21776108075878, 190.49153515602316, 190.7499063263752, 191.14559235279185, 191.49596520170198, 191.87141754673326, 192.15881293705743, 192.29650654736892, 192.4625258984525, 192.55477978478768, 192.6331766559725, 192.69002070867947, 192.69198068088812, 192.62837751693175, 192.7574607515619, 192.81894856522615, 192.89359764109963, 192.96326047870357, 193.03744634228383, 193.20022883866486, 193.52554927636427, 193.81384930474215, 194.06838462612484, 194.38530679764935, 194.655294766369, 195.3054792853349, 195.96016637218452, 196.64702259288316, 197.2498844519858, 198.01614388524126, 198.81237353680044, 199.37992751574944, 199.79444016219063, 200.45348172445767, 201.07530597055737, 201.65959201092767, 202.07960801049916, 202.46393710812666, 202.76652780976877, 203.17176201330724, 203.54365369905992, 203.92943982850855, 204.2357323842533, 204.53757425153748, 204.80433604559482, 205.0700483575323, 205.34906606900162, 205.78086739962902, 206.16181377611414, 206.44291911822734, 206.94496150574784, 207.47378654473815, 208.19775569984648, 208.75980449593092, 209.30846706471795, 209.91123306217997, 210.4502043146435, 210.8619610081869, 211.49521743923842, 212.12599322593496, 212.77085623668262, 213.35528148230293, 213.88864299280084, 214.27791189504396, 214.55368005602264, 214.55039848519823, 214.46293187793555, 214.29438552978124, 214.18519394037804, 214.0422373152652, 213.9468554597646, 213.8103121084013, 213.84833908454243, 214.0123257871094, 214.19512085428158, 214.40977493842743, 214.53692101927342, 214.6739045087137, 215.15688864562688, 215.55348124775918, 215.91256041451373, 216.38285216296418, 216.83842658794597, 217.30005691783046, 217.68240762693515, 217.94348968078083, 218.19629400702473, 218.46036090871004, 218.75642518679987, 219.08695753241557, 219.38749253114437, 219.454257529923, 219.6058552738476, 219.74915506703005, 219.92019604479358, 220.1338314940174, 220.25368123935004, 220.08961530839514, 219.86943431590905, 219.53112316626556, 219.21066735582377, 218.8953470673601, 218.69709816275773, 218.538976666179, 218.2411736596622, 217.94426488869505, 217.5954701871776, 217.30270665042556, 216.94804756609514, 216.6087633478169, 216.25900792241234, 215.81647427839619, 215.4947419537532, 215.21956383791974, 214.98377702074643, 214.71475439248186, 214.4129836319924, 215.32384309740445, 216.10016297593762, 216.81270560433222, 217.46632891396627, 218.23019836832052, 218.96979843230793, 219.55804163104096, 220.0028243121766, 220.47487041758146], "in_ema_200": [188.5943, 188.60142139303485, 188.6253873493231, 188.67200041052388, 188.79030786912563, 188.85687097490546, 188.90675285575216, 188.97464586216262, 189.04116679885755, 189.12233926852065, 189.20151997231648, 189.31732474871134, 189.42441703976894, 189.54029348713442, 189.63640996984952, 189.69644569154258, 189.76444125680086, 189.81469557265362, 189.8618518356123, 189.9038503248102, 189.9320707195882, 189.94339439402017, 190.0028631065175, 190.0458734238656, 190.0924070216381, 190.13795521047751, 190.1848909795275, 190.25457763644764, 190.36643159031385, 190.47101635060923, 190.56886195906088, 190.68409616842348, 190.7894285448571, 190.99286706679882, 191.20189326513915, 191.42351621772482, 191.6284563548619, 191.8788149980971, 192.14191136627525, 192.3522903576556, 192.52739194613662, 192.76692038448354, 193.0011798831454, 193.22977112808923, 193.4202211666157, 193.6039005579927, 193.7688368708485, 193.9611867527306, 194.14719484474327, 194.33857798061646, 194.5117254633964, 194.68506849361137, 194.85078920511774, 195.01724901402204, 195.18807240691734, 195.39873835311718, 195.59870115557374, 195.77513198984664, 196.0086630148233, 196.25166139278525, 196.5470179958421, 196.80555513021184, 197.0637157756824, 197.33849472318803, 197.60035049708665, 197.83268531801116, 198.1230068571354, 198.41611126651716, 198.71614996038267, 199.00428478664753, 199.28241130618338, 199.52651666632087, 199.74326774426794, 199.88980239357872, 200.01348595185158, 200.11449604188292, 200.22788414096865, 200.33049026891922, 200.44272419659168, 200.54244833393903, 200.68411551469586, 200.8567113802213, 201.03399385404995, 201.21941481072608, 201.3829231210671, 201.54856567707643, 201.8017142773045, 202.03522955812736, 202.26084916451416, 202.51601484446925, 202.7695868360666, 203.0267053750112, 203.26574313247377, 203.47543723065812, 203.68354233284063, 203.89494987181735, 204.11500012184902, 204.34455235944256, 204.5674981071098, 204.73190111101917, 204.91685731886972, 205.0993761515178, 205.28854355299524, 205.48833814450774, 205.66447408336836, 205.76801165467813, 205.8546483546316, 205.90825881876464, 205.9625000245481, 206.01431594470185, 206.09218344773967, 206.17748510497609, 206.22492306413056, 206.269152685383, 206.29682280791653, 206.33496387450444, 206.3541075175442, 206.3734328158771, 206.38653298686341, 206.37248191236728, 206.38481841075168, 206.405643103182, 206.4335173011603, 206.45033503945723, 206.45599936742283, 206.7662869359062, 207.0484134340564, 207.3192749919265, 207.57958170842477, 207.87177492525637, 208.16250353296527, 208.41929454258752, 208.6429831541041, 208.8757892918742], "in_macd": [0.0, 0.0570928774928916, 0.23678566894750475, 0.5583479908113986, 1.3824204881029232, 1.6069055445210552, 1.6360467648540862, 1.788609866085352, 1.882172297351019, 2.056796170310122, 2.1606775959013476, 2.5173781134340913, 2.707545434994671, 2.904648089379805, 2.876798054047555, 2.5405987607924203, 2.316846052278663, 1.9783293028473565, 1.6697360740581928, 1.371343817040355, 1.014822888413363, 0.5907210453191283, 0.6386022674496417, 0.5416339683501974, 0.49116668024265664, 0.4418414068793197, 0.41291885473557954, 0.5716932785006463, 1.0331924050573207, 1.3336365366323832, 1.5081436307538354, 1.7748902870511927, 1.8934617096539625, 2.759710411583171, 3.4679712417375583, 4.101019228419915, 4.434193357832953, 5.025168036343615, 5.553006681486238, 5.501620928461392, 5.132625014513565, 5.315518529061421, 5.37510155579767, 5.333773140211548, 4.953063149194378, 4.559252607523433, 4.063141754561599, 3.8610817785423706, 3.6232731730738124, 3.4535955115463537, 3.1503700444060883, 2.892278638020912, 2.6098289191946265, 2.3779400634852266, 2.2174238367786074, 2.399441906033786, 2.4457017391421516, 2.281367400533128, 2.5984687887963105, 2.911827782007663, 3.5632990412814536, 3.76147966844718, 3.8914892234237755, 4.102825607255312, 4.139960089091915, 3.906091548205012, 4.161766149524908, 4.360123559111429, 4.544818127202177, 4.566229334370689, 4.473715273498499, 4.099686134370728, 3.560094231813366, 2.551125143122448, 1.5600396731438195, 0.5938611462586607, -0.06259053316716745, -0.653586116384929, -1.0237964893745186, -1.3935191862823046, -1.3230908811669622, -0.9935747916188689, -0.6727428150028629, -0.3343229721840544, -0.22625360277118034, -0.10885163411131771, 0.6991282744866965, 1.186985715416938, 1.5110109387621264, 2.0025291514825767, 2.372379270833534, 2.6837731903154918, 2.772714031045666, 2.594616809041696, 2.4295022697617696, 2.31552931426026, 2.2860003113543996, 2.330545960800208, 2.3042344786190085, 1.805803152367389, 1.5726070631119455, 1.3671958015800953, 1.2585425818433578, 1.2593625084673477, 1.0719175790876818, 0.34486622325928806, -0.35592747402230884, -1.1587894593680517, -1.7652734711418532, -2.235438739954475, -2.3653353039534863, -2.3743387623122203, -2.651086899062676, -2.85963786775244, -3.119674804842674, -3.2017017520804245, -3.3787427876418406, -3.4759624845900703, -3.560885466705173, -3.8034697351234854, -3.739753481204815, -3.578180308120892, -3.352636878404212, -3.224139469043223, -3.174798883714317, -0.6573166714627234, 1.1215428016285784, 2.434648738647354, 3.3726781908569308, 4.345568750954385, 5.069849745321875, 5.330641410477909, 5.229317029497878, 5.181278645203008], "in_signal": [0.0, 0.011418575498578321, 0.05649199418836361, 0.15686319351297062, 0.4019746524309611, 0.64296083084898, 0.8415780176500014, 1.0309843873370717, 1.2012219693398611, 1.3723368095339135, 1.5300049668074005, 1.727479596132739, 1.9234927639051254, 2.1197238290000615, 2.2711386740095603, 2.3250306913661323, 2.3233937635486384, 2.254380871408382, 2.1374519119383444, 1.9842302929587465, 1.79034881204967, 1.5504232587035618, 1.3680590604527778, 1.2027740420322617, 1.0604525696743408, 0.9367303371153366, 0.8319680406393852, 0.7799130882116375, 0.8305689515807742, 0.931182468591096, 1.046574701023644, 1.1922378182291538, 1.3324825965141156, 1.617928159527927, 1.9879367759698534, 2.410553266459866, 2.8152812847344837, 3.25725863505631, 3.716408244342296, 4.073450781166116, 4.285285627835606, 4.491332208080769, 4.6680860776241495, 4.801223490141629, 4.8315914219521785, 4.777123659066429, 4.634327278165463, 4.479678178240845, 4.308397177207438, 4.137436844075221, 3.940023484141395, 3.730474514917298, 3.5063453957727644, 3.280664329315257, 3.068016230807927, 2.934301365853099, 2.8365814405109098, 2.725538632515353, 2.700124663771545, 2.742465287418769, 2.906632038191306, 3.0776015642424808, 3.24037909607874, 3.4128683983140546, 3.558286736469627, 3.627847698816704, 3.734631388958345, 3.8597298229889616, 3.996747483831605, 4.110643853939422, 4.1832581378512375, 4.166543737155136, 4.045253836086783, 3.746428097493916, 3.309150412623897, 2.76609255935085, 2.2003559408472464, 1.6295675294008114, 1.0988947256457455, 0.6004119432601356, 0.21571137837471605, -0.02614585562400093, -0.15546524749977333, -0.19123679243662955, -0.1982401545035397, -0.18036245042509533, -0.00446430544273696, 0.23382569872919806, 0.48926274673578374, 0.7919160276851425, 1.108008676314821, 1.4231615791149552, 1.6930720695010972, 1.873381017409217, 1.9846052678797275, 2.0507900771558343, 2.0978321239955475, 2.1443748913564797, 2.1763468088089857, 2.102238077520666, 1.9963118746389221, 1.8704886600271569, 1.7480994443903972, 1.6503520572057875, 1.5346651615821665, 1.2967053739175909, 0.966178804329611, 0.5411851515900785, 0.07989342704369218, -0.38317300635594126, -0.7796054658754503, -1.0985521251628043, -1.4090590799427787, -1.699174837504711, -1.9832748309723036, -2.2269602151939276, -2.4573167296835106, -2.6610458806648225, -2.8410137978728924, -3.0335049853230114, -3.1747546844993724, -3.2554398092236765, -3.274879223059784, -3.264731272256472, -3.246744794548041, -2.728859169930978, -1.9587787756190669, -1.0800932727657826, -0.18953898004123992, 0.7174825661578851, 1.587956001990683, 2.3364930836881284, 2.9150578728500784, 3.3683020273206647], "in_upper_bb": [null, 189.96430264659043, 192.11974367305217, 194.74994590367197, 202.21563748674694, 202.00662321944606, 201.36747069007907, 201.2937385037401, 201.1738774194198, 201.43092021806567, 201.55845382017347, 202.71962986075607, 203.3198552282004, 204.0138886748924, 204.1461834581634, 203.85234100403005, 203.64219076022567, 203.36864968485145, 203.11341947287428, 202.8743921352561, 202.41931848635758, 202.16707989329808, 201.94245008444855, 201.89889358653744, 201.27409698532097, 201.26398166513079, 201.24779156808899, 201.34319079208223, 202.15392265020378, 202.6704619447978, 203.0533990840717, 203.3217958343155, 203.52710337821807, 206.4865928561135, 209.22278342769948, 211.99743110228727, 213.9578863465133, 216.75905321619453, 219.4594974692277, 220.70133250508638, 221.14478780486758, 222.2345902943099, 223.38679023983738, 224.0738038359672, 224.03646351039362, 223.66787777842708, 222.86724870206578, 222.34214294716264, 222.14683823451995, 221.72235244294282, 220.75874828970422, 219.81348806789944, 217.91603190474873, 217.90488109568076, 217.90445870696138, 218.25215119158202, 218.46686670415818, 218.05370494174576, 218.31905496464753, 219.5889295208241, 222.26067881374215, 223.30551265867632, 224.32016663837192, 225.69177789444564, 226.73583228979786, 227.1837158430226, 228.51974696311345, 229.9062582288457, 231.25638226967192, 232.2475927206502, 232.80660504046833, 232.78895382767038, 232.34648920564297, 231.98951436614163, 231.96987839707563, 232.6739420467133, 233.04593402370318, 233.35768063476567, 233.67565904803865, 233.96741192186647, 233.33913358754668, 233.06376690068637, 232.77317593574662, 232.28198039542195, 231.80806427750238, 231.62097780486684, 231.6172544062053, 231.20297331400792, 230.46998174889364, 230.51949350257027, 230.73546825080757, 231.59260924321487, 232.37916651206717, 232.92403716033726, 233.28967087585573, 233.37469259111595, 233.54504815434518, 233.49957961600774, 233.2473781311909, 232.00084685545883, 231.37528202085716, 231.1131740017963, 230.88122072990677, 230.76321084584998, 230.1011106666747, 230.61108957102604, 231.56533098735954, 232.8952429921331, 233.69407227029677, 233.79140906468592, 233.2911015439702, 232.44541812338386, 232.0067404313817, 231.7980107853497, 231.55803469236392, 230.94446502090577, 230.08982244577814, 228.7177546112675, 227.1789505874886, 226.774479552852, 225.52256547406728, 224.01472926641202, 221.97474939004496, 218.9744895227092, 215.92105813263868, 224.65269767557842, 229.397125454393, 233.15481302209827, 236.16171318250602, 239.57423612339844, 242.53613895541602, 244.5688504265074, 245.95438499211315, 247.33335083022615], "in_lower_bb": [null, 187.9399973534096, 187.15645632694785, 186.362204096328, 182.89884251325307, 184.08207678055396, 184.9571293099209, 185.6727864962599, 186.27636702502468, 186.71409978193438, 187.1333825434629, 187.05453680591057, 187.25323707949192, 187.38541132510758, 187.71982987516995, 187.98079649596997, 188.26311512212726, 188.41025031514857, 188.52489631659938, 188.59027786474385, 189.4599215136424, 189.88817010670192, 190.60379991555143, 190.74889641346255, 190.78975301467904, 190.71887833486923, 190.83356843191103, 190.88400920791776, 190.65686734979622, 190.50814805520218, 190.44766091592828, 190.31026416568452, 190.2239466217819, 188.28095714388652, 186.82476657230052, 185.8306188977127, 185.4191636534867, 184.81544678380547, 184.49161253077233, 185.17000749491365, 186.4475521951324, 187.9107397056901, 188.79753976016255, 190.27544616403284, 192.07753648960642, 194.16712222157284, 196.50025129793423, 198.6165170528373, 199.92773176548, 201.6026175570572, 203.70976171029577, 205.63330193210052, 208.5377580952513, 208.58340890431919, 208.60233129303865, 208.543138808418, 208.6759232958418, 208.7431350582542, 208.57028503535247, 208.01491047917594, 206.94166118625785, 206.4898273413237, 206.11924336162815, 205.61807210555435, 205.70251771020216, 206.16163415697733, 206.50860303688648, 206.57009177115432, 206.81146773032816, 207.24950727934973, 208.21210495953167, 209.41798617232965, 210.85745079435702, 211.50342563385834, 211.53656160292437, 210.21299795328667, 209.4425059762968, 208.8517393652343, 207.77026095196135, 206.48200807813356, 205.99478641245335, 205.82015309931356, 205.70303406425336, 205.69320960457804, 205.56682572249767, 205.46191219513318, 205.46363559379472, 205.64691668599215, 205.99390825110635, 205.96752649742976, 205.85595174919246, 205.47831075678508, 205.26575348793284, 205.70788283966272, 206.5492491241443, 207.94072740888407, 209.22037184565482, 210.93036038399237, 212.69662186880905, 215.00565314454113, 216.4852179791428, 217.27032599820373, 218.04598927009323, 218.73390915415, 219.94980933332525, 219.2438304289739, 217.03808901264048, 214.3054270078669, 212.17154772970315, 210.40071093531407, 209.4850184560298, 208.93620187661614, 207.7643795686183, 206.60610921465027, 205.312085307636, 204.44565497909426, 203.52518755422184, 203.00838538873242, 202.64112941251148, 201.43404044714802, 201.1151845259327, 201.14479073358797, 201.69440060995504, 202.9702404772908, 204.40663186736128, 197.8319823244216, 195.15205454560697, 193.69711697790171, 192.90227681749397, 192.06725387660154, 191.43035104458394, 191.32813957349262, 191.93810500788686, 192.69613916977386], "out_sma_10": [233.375, 232.2533, 232.2622, 232.60915, 233.51432, 233.87956666666665, 234.16534285714286, 234.407175, 234.7919333333333, 235.03024, 235.23474000000002, 235.65457999999998, 235.91627, 236.11827, 236.19152000000003, 236.37294000000003, 236.30194, 235.74164000000002, 234.68611, 233.49861, 232.72061, 231.85877, 231.11858, 230.29658, 229.23583, 228.20762999999997, 227.40763, 227.17592999999997, 227.58445999999998, 228.24481, 228.78081000000003, 229.44715000000002, 229.90275000000003], "out_sma_50": [233.375, 232.2533, 232.2622, 232.60915, 233.51432, 233.87956666666665, 234.16534285714286, 234.407175, 234.7919333333333, 235.03024, 235.06567272727273, 235.0877, 235.0730230769231, 235.11566428571427, 235.29912000000002, 235.437925, 235.42216470588235, 235.1485444444444, 234.73623684210528, 234.264425, 233.9489761904762, 233.62000454545452, 233.35370000000003, 233.10771250000002, 232.87380399999998, 232.6570423076923, 232.45381851851852, 232.30118214285716, 232.2701068965517, 232.25788666666668, 232.28182580645162, 232.3159875, 232.30795757575757], "out_sma_200": [233.375, 232.2533, 232.2622, 232.60915, 233.51432, 233.87956666666665, 234.16534285714286, 234.407175, 234.7919333333333, 235.03024, 235.06567272727273, 235.0877, 235.0730230769231, 235.11566428571427, 235.29912000000002, 235.437925, 235.42216470588235, 235.1485444444444, 234.73623684210528, 234.264425, 233.9489761904762, 233.62000454545452, 233.35370000000003, 233.10771250000002, 232.87380399999998, 232.6570423076923, 232.45381851851852, 232.30118214285716, 232.2701068965517, 232.25788666666668, 232.28182580645162, 232.3159875, 232.30795757575757], "out_ema_10": [233.375, 232.96710909090908, 232.84218016528922, 232.98905649887297, 233.7428644081688, 234.09976178850175, 234.4234414633196, 234.72827028817056, 235.29949387213955, 235.64049498629598, 235.6004049887876, 235.55124044537166, 235.43226945530407, 235.4754931907033, 235.91040351966632, 236.20305742518153, 236.01522880242123, 235.01191447470825, 233.61242093385218, 232.10107167315178, 231.2899677325787, 230.4575372357462, 229.91889410197416, 229.47000426525156, 229.06818530793308, 228.73542434285432, 228.4508017350626, 228.4015650559603, 228.94673504578572, 229.48432867382468, 230.12354164222018, 230.71471588908923, 230.95767663652754], "out_ema_50": [233.375, 233.28702352941175, 233.2475324106113, 233.26331545333244, 233.41514621986843, 233.5049757798736, 233.59811398458444, 233.69622716165955, 233.859904527869, 233.98990827187416, 234.04599030042812, 234.09634362197994, 234.12773798974544, 234.1882188528927, 234.3325043880734, 234.4575042159921, 234.48544522712965, 234.32903561037946, 234.0539636256587, 233.7106709344564, 233.472605407615, 233.2074679406497, 232.983449590036, 232.76645156689733, 232.5505122897641, 232.34217847447925, 232.1393479460683, 231.98407939916368, 231.96117432468665, 231.95891258646367, 231.99973954385726, 232.0536713264511, 232.05356656855108], "out_ema_200": [233.375, 233.35267761194032, 233.3420042028663, 233.34506883766366, 233.38277959549788, 233.40589422638845, 233.43051219428511, 233.4570742620037, 233.50098397083948, 233.53754134426396, 233.55627227616185, 233.57392130823985, 233.58708527532204, 233.6078107949706, 233.6501957621848, 233.68870127698895, 233.7034405677652, 233.6715356864939, 233.60828359011091, 233.5256141016521, 233.46705077725758, 233.39983236156348, 233.34107781070216, 233.28246012104344, 233.22253514471464, 233.1629875313344, 233.10335581460473, 233.05436719953403, 233.03790583436452, 233.0266182141221, 233.02635335627016, 233.02982247710332, 233.02008294996799], "out_macd": [0.0, -0.1789606837606641, -0.22552235127960785, -0.15014448564593863, 0.18862899296328806, 0.33788993497378783, 0.46487796720452934, 0.5766221181864069, 0.7987963433922971, 0.9083197808796228, 0.8437775192998345, 0.77641503493615, 0.6802408373870321, 0.6588104451489869, 0.8098115857584958, 0.8911679029225468, 0.7572884602114982, 0.2709921622445961, -0.36695613003428207, -1.0233081410216016, -1.3392157491624062, -1.6455203908776923, -1.8042568436075896, -1.911651422314975, -1.9891639677715887, -2.028979620562154, -2.0424764468731382, -1.9492049980071045, -1.5970498172943337, -1.262779521097201, -0.8990261036083496, -0.573874268212677, -0.41820403514529403], "out_signal": [0.0, -0.035792136752132823, -0.07373817965762783, -0.08901944085529, -0.03348975409157439, 0.04078618372149806, 0.12560454041810432, 0.21580805597176483, 0.33240571345587133, 0.4475885269406216, 0.5268263254124642, 0.5767440673172014, 0.5974434213311676, 0.6097168260947314, 0.6497357780274844, 0.6980222030064969, 0.7098754544474971, 0.6220987960069169, 0.42428781079867706, 0.13476862043462134, -0.16002825348478417, -0.45712668096336584, -0.7265527134922107, -0.9635724552567636, -1.1686907577597287, -1.340748530320214, -1.481094113630799, -1.57471629050606, -1.579182995863715, -1.5159023009104122, -1.3925270614499996, -1.2287965028025352, -1.066678009271087], "out_upper_bb": [null, 235.4259467058278, 234.5058118380861, 234.9073779173311, 238.02520054020496, 238.29319982526363, 238.4688495185484, 238.6197609282461, 239.35888508258574, 239.59216954419753, 239.39987647060636, 239.22301802536506, 239.03370298501451, 238.93431816179086, 239.24372359927696, 239.4072634896395, 239.26765691751223, 239.54268128465063, 240.31795360477906, 241.1436915847993, 241.4643352073639, 241.83467329344788, 242.05020959562074, 242.16009624544103, 241.8418185137652, 241.617430350907, 241.28895973684726, 240.80716764633024, 239.9839537537016, 239.265222786708, 238.93532170577532, 238.65188461888005, 238.28994663786062], "out_lower_bb": [null, 229.08065329417218, 230.01858816191393, 230.3109220826689, 229.00343945979503, 229.46593350806967, 229.8618361957373, 230.19458907175388, 230.22498158408087, 230.46831045580245, 230.7314689839391, 230.95238197463496, 231.1123431688317, 231.2970104096377, 231.35451640072307, 231.46858651036052, 231.57667249425248, 230.7544076042382, 229.1545200794315, 227.38515841520066, 226.49101479263612, 225.67867670655212, 224.98464040437926, 224.25475375455898, 223.58553148623474, 222.96313964909297, 222.42061026315272, 222.1104023536697, 222.28661624629837, 222.47819721329208, 222.56609829422473, 222.65403538112002, 222.7313833621393], "overall_sma_10": [188.5943, 188.95215000000002, 189.6381, 190.556075, 192.55724, 193.04435, 193.1623, 193.4832625, 193.72512222222224, 194.07251000000002, 194.92108000000002, 196.07407, 196.98108000000002, 197.75708, 197.62089, 197.63989999999998, 197.9059, 197.8144, 197.70378999999997, 197.39216, 196.95816, 195.98118, 195.56517, 194.89070999999998, 194.44296000000003, 194.34296, 194.17546, 194.4128, 195.107, 195.78645, 196.54289999999997, 197.65088, 198.18588, 199.87684, 201.60458999999997, 203.48509, 205.20158999999998, 207.16170000000002, 208.84411, 210.08489, 211.04944, 212.49445, 213.99845, 214.47241, 214.50941000000003, 214.34991, 214.16591, 213.79695999999998, 213.23046, 213.24007999999998, 213.41907, 212.95234, 212.45533999999998, 212.01588, 211.99738000000002, 212.44537999999997, 212.97688000000002, 212.99988, 213.65888, 214.36376, 215.78327, 216.84300000000002, 217.98407000000003, 219.29397, 220.44097000000002, 220.89997, 222.05147000000002, 223.47646999999998, 224.40897, 225.13334, 225.23544, 225.36394, 225.21987, 224.19897, 223.06547, 221.98696999999999, 220.43696999999997, 218.73295, 217.03695000000002, 215.31608, 214.09848000000002, 213.51997999999998, 213.25634, 213.77622000000002, 214.30942, 215.09591999999998, 216.64391999999998, 218.11693999999997, 219.42694, 221.17093999999997, 222.49294, 223.55094, 224.38858, 224.85569999999998, 225.5295, 226.2195, 226.12150000000003, 226.31300000000002, 226.51706, 225.83556, 225.36756, 224.83256, 224.53862999999996, 224.64142, 224.52141999999998, 223.63541999999998, 222.48192, 220.88767, 219.34856, 218.35656, 217.40856, 216.54906, 215.23249, 213.7627, 212.3487, 211.7547, 211.13308999999998, 210.83847, 210.47152, 209.85196000000002, 209.22919000000002, 208.61046000000002, 208.43666000000002, 208.18203, 207.97899, 210.72997999999998, 213.41609, 216.01345999999998, 218.59247, 221.78953, 224.7373, 227.28653, 229.45583000000002, 231.84746, 234.483, 233.83217000000005, 233.54816999999997, 233.48617, 233.85165999999998, 233.72773999999998, 233.60674, 233.81974, 234.51673999999997, 235.03024, 235.23474000000002, 235.65457999999998, 235.91627, 236.11827, 236.19152000000003, 236.37294000000003, 236.30193999999997, 235.74164000000002, 234.68611, 233.49861, 232.72061, 231.85877, 231.11858, 230.29658, 229.23583, 228.20762999999997, 227.40762999999998, 227.17592999999997, 227.58445999999998, 228.24480999999997, 228.78080999999997, 229.44714999999997, 229.90275000000003], "overall_sma_50": [188.5943, 188.95215000000002, 189.6381, 190.556075, 192.55724, 193.04435, 193.1623, 193.4832625, 193.72512222222224, 194.07251000000002, 194.34591818181818, 194.88708333333332, 195.28654615384616, 195.69965, 195.93300666666667, 195.91656875, 195.95265294117647, 195.88945, 195.81915789473683, 195.73233499999998, 195.58984285714286, 195.3844, 195.40768695652173, 195.36259166666665, 195.336988, 195.3113346153846, 195.29443333333333, 195.362075, 195.57358620689655, 195.75037333333333, 195.8972806451613, 196.09267499999999, 196.24956363636363, 196.69031176470588, 197.12773142857142, 197.58182222222223, 197.97204324324323, 198.46723947368423, 198.97628461538463, 199.3340025, 199.59292926829266, 199.9978595238095, 200.37721162790697, 200.73169772727272, 200.99032666666668, 201.22705869565218, 201.41754680851065, 201.66093125, 201.8853, 202.115218, 202.57813, 203.03058399999998, 203.43718399999997, 203.802584, 204.035046, 204.45264799999998, 204.88514800000002, 205.23714800000002, 205.70884800000005, 206.17346799999999, 206.75056800000002, 207.18436999999997, 207.63778200000002, 208.10996200000002, 208.599062, 209.104662, 209.714262, 210.369562, 211.049884, 211.72170400000002, 212.40602400000003, 213.060922, 213.568722, 213.97161400000002, 214.323564, 214.63346400000003, 214.966564, 215.233592, 215.435874, 215.62762999999998, 215.91714, 216.234742, 216.58281399999998, 216.75149, 216.86452999999997, 216.95563, 217.25503, 217.42464, 217.55244, 217.84484, 218.20584, 218.44604000000004, 218.66083999999998, 218.828148, 219.06854799999996, 219.329548, 219.64614799999998, 219.92784799999998, 220.20976000000002, 220.36393600000002, 220.595538, 220.82208400000002, 221.07749800000002, 221.353256, 221.573356, 221.567556, 221.547156, 221.505406, 221.34769599999998, 221.16249600000003, 220.92059600000002, 220.763296, 220.52718199999998, 220.24700199999998, 219.954902, 219.738502, 219.36348, 218.97780600000002, 218.560206, 218.10622, 217.71934599999997, 217.41260000000003, 217.17054, 217.043614, 216.93760600000002, 217.487104, 217.959304, 218.433908, 218.87131000000002, 219.40091, 219.84711000000004, 220.16591, 220.410438, 220.65786200000002, 220.97232200000002, 221.234354, 221.340154, 221.50775399999998, 221.756254, 221.91226999999998, 222.06987, 222.21966999999998, 222.43607, 222.69277, 222.91337, 223.12136999999998, 223.29910800000002, 223.46880800000002, 223.69114599999997, 224.01974599999997, 224.256746, 224.40148599999998, 224.465566, 224.46420799999999, 224.553208, 224.76604, 225.02644, 225.35059, 225.66859999999997, 225.98996, 226.25655999999998, 226.52686000000003, 226.93596000000002, 227.36063000000001, 227.83963, 228.30453, 228.780372], "overall_sma_200": [188.5943, 188.95215000000002, 189.6381, 190.556075, 192.55724, 193.04435, 193.1623, 193.4832625, 193.72512222222224, 194.07251000000002, 194.34591818181818, 194.88708333333332, 195.28654615384616, 195.69965, 195.93300666666667, 195.91656875, 195.95265294117647, 195.88945, 195.81915789473683, 195.73233499999998, 195.58984285714286, 195.3844, 195.40768695652173, 195.36259166666665, 195.336988, 195.3113346153846, 195.29443333333333, 195.362075, 195.57358620689655, 195.75037333333333, 195.8972806451613, 196.09267499999999, 196.24956363636363, 196.69031176470588, 197.12773142857142, 197.58182222222223, 197.97204324324323, 198.46723947368423, 198.97628461538463, 199.3340025, 199.59292926829266, 199.9978595238095, 200.37721162790697, 200.73169772727272, 200.99032666666668, 201.22705869565218, 201.41754680851065, 201.66093125, 201.8853, 202.115218, 202.30393725490197, 202.48910576923075, 202.6561037735849, 202.8213611111111, 202.9916090909091, 203.23033035714283, 203.4455, 203.6159224137931, 203.8808220338983, 204.15664166666664, 204.51366393442623, 204.80425, 205.0891142857143, 205.39520625, 205.67612615384616, 205.9075484848485, 206.22251044776118, 206.53659117647058, 206.855915942029, 207.15331285714288, 207.432223943662, 207.6597625, 207.84675205479454, 207.9362554054054, 207.99470533333334, 208.02326184210528, 208.06854415584414, 208.10022692307692, 208.14465443037975, 208.17365875000002, 208.25521851851852, 208.37442317073172, 208.49850963855422, 208.63148928571428, 208.73761294117648, 208.84566395348838, 209.0542195402299, 209.23848977272726, 209.41232696629214, 209.6178011111111, 209.8198032967033, 210.0240445652174, 210.2071193548387, 210.35746914893616, 210.50518, 210.65543854166665, 210.81373298969075, 210.98078673469388, 211.14007777777778, 211.239577, 211.35918514851483, 211.47585980392157, 211.59852815533978, 211.73092596153845, 211.84006000000002, 211.87996509433964, 211.90421775700935, 211.89809074074074, 211.8931495412844, 211.88657545454546, 211.90417387387387, 211.92882410714287, 211.92011769911505, 211.90915175438596, 211.8842895652174, 211.86916637931034, 211.8383094017094, 211.80829237288134, 211.77368487394958, 211.71702416666668, 211.6831008264463, 211.65682704918032, 211.63690975609757, 211.60857741935484, 211.5718656, 211.77875476190476, 211.96254409448818, 212.13682109375, 212.30227286821707, 212.4918323076923, 212.67960458015267, 212.84089545454546, 212.97667819548872, 213.1189417910448, 213.26898666666668, 213.40032941176472, 213.53813722627737, 213.68387536231884, 213.85258848920864, 214.00868285714284, 214.1637985815603, 214.31827887323942, 214.48297622377623, 214.64055972222224, 214.78386620689653, 214.92459315068493, 215.0604591836735, 215.19971283783784, 215.3518456375839, 215.49963333333332, 215.62990066225166, 215.7277105263158, 215.80344248366012, 215.86510844155845, 215.94107548387095, 216.01011730769233, 216.08326942675157, 216.15521075949368, 216.22505220125788, 216.293883125, 216.36143664596273, 216.43439074074072, 216.52620429447853, 216.61996829268293, 216.7192412121212, 216.81957710843375, 216.91078323353292], "overall_ema_10": [188.5943, 188.72442727272727, 189.1399859504132, 189.89817032306536, 191.8370302643262, 192.49937021626687, 192.74857563149106, 193.29065278940178, 193.72144319132872, 194.35372624745077, 194.84941238427788, 195.93859195077283, 196.69159341426865, 197.48766733894706, 197.7990005500476, 197.41190954094805, 197.25156235168475, 196.8085510150148, 196.39861446683028, 195.97753910922478, 195.38889563482024, 194.60366006485293, 194.84299459851601, 194.7488864896949, 194.744088946114, 194.73061822863872, 194.75323309615894, 195.19599071503913, 196.34142876685019, 197.16611444560468, 197.73673000094925, 198.5391245462312, 199.03564735600733, 201.2537114730969, 203.20758211435202, 205.074385366288, 206.33722439059926, 208.23763813776304, 210.0707948399879, 210.65519577817193, 210.52697836395885, 211.6311641159663, 212.48186154942698, 213.11690490407662, 212.98110401242633, 212.78090328289426, 212.30801177691347, 212.45200963565648, 212.488916974628, 212.65115025196837, 212.48546838797412, 212.38496504470606, 212.19497140021406, 212.08315841835693, 212.10167506956475, 212.8759159660075, 213.35211306309705, 213.3480925061703, 214.42025750504843, 215.512937958676, 217.40785832982579, 218.339156815312, 219.14125557616435, 220.14811819867992, 220.7857330716472, 220.81559978589314, 221.9418543702762, 222.9669717574987, 223.9857041652262, 224.6562488624578, 225.07438543292, 224.84540626329817, 224.20260512451668, 222.43304055642272, 220.5943059098004, 218.69806847165486, 217.39114693135394, 216.14544748928958, 215.3208206730551, 214.43794418704505, 214.50013615303686, 215.1419295797574, 215.78405147434694, 216.490369388102, 216.70157495390163, 216.94310678046497, 218.76981463856225, 219.95166652246002, 220.8168180638309, 222.10557841586163, 223.17729143115952, 224.16505662549415, 224.6895917844952, 224.6260296418597, 224.58311516152156, 224.646185132154, 224.89415147176234, 225.31066938598735, 225.57247495217146, 224.7574795063221, 224.4961195960817, 224.2713705786123, 224.24215774613734, 224.44683815593055, 224.21832212757954, 222.73680901347416, 221.2346619201152, 219.41790520736697, 217.95274062420933, 216.71951505617125, 216.1959668641401, 215.91760925247826, 215.01349847930038, 214.22377148306396, 213.28308575887053, 212.70979743907588, 211.9005433592439, 211.24522638483592, 210.59882158759302, 209.57619948075794, 209.21912684789285, 209.08432196645776, 209.10662706346545, 208.92791305192628, 208.58094704248512, 213.86439303476055, 217.72904884662225, 220.73649451087275, 223.05351369071406, 225.57923847422057, 227.67210420618045, 228.81717616869307, 229.19587141074885, 229.71298569970358, 230.37880648157565, 230.51567803038006, 230.83646384303825, 231.34801587157676, 232.40019480401736, 233.00121393055966, 233.5246295795488, 233.99287874690356, 234.69780988383016, 235.14820808677013, 235.19762479826645, 235.22169301676342, 235.16263974098825, 235.25488706080856, 235.72990759520698, 236.05537894153298, 235.89440095216332, 234.91305532449724, 233.53153617458864, 232.03489323375433, 231.2358217367081, 230.41323596639754, 229.8826476088707, 229.44034804362147, 229.04392112659937, 228.71557183085403, 228.43455877069874, 228.38827535784444, 228.93586165641818, 229.47543226434215, 230.11626276173448, 230.70876044141912, 230.95280399752474], "overall_ema_50": [188.5943, 188.6223666666667, 188.71599934640525, 188.89615623478153, 189.35363638243714, 189.59388201449846, 189.76157291589067, 189.9956288799734, 190.21776108075878, 190.49153515602316, 190.7499063263752, 191.14559235279185, 191.49596520170198, 191.87141754673326, 192.15881293705743, 192.29650654736892, 192.4625258984525, 192.55477978478768, 192.6331766559725, 192.69002070867947, 192.69198068088812, 192.62837751693175, 192.7574607515619, 192.81894856522615, 192.89359764109963, 192.96326047870357, 193.03744634228383, 193.20022883866486, 193.52554927636427, 193.81384930474215, 194.06838462612484, 194.38530679764935, 194.655294766369, 195.3054792853349, 195.96016637218452, 196.64702259288316, 197.2498844519858, 198.01614388524126, 198.81237353680044, 199.37992751574944, 199.79444016219063, 200.45348172445767, 201.07530597055737, 201.65959201092767, 202.07960801049916, 202.46393710812666, 202.76652780976877, 203.17176201330724, 203.54365369905992, 203.92943982850855, 204.2357323842533, 204.53757425153748, 204.80433604559482, 205.0700483575323, 205.34906606900162, 205.78086739962902, 206.16181377611414, 206.44291911822734, 206.94496150574784, 207.47378654473815, 208.19775569984648, 208.75980449593092, 209.30846706471795, 209.91123306217997, 210.4502043146435, 210.8619610081869, 211.49521743923842, 212.12599322593496, 212.77085623668262, 213.35528148230293, 213.88864299280084, 214.27791189504396, 214.55368005602264, 214.55039848519823, 214.46293187793555, 214.29438552978124, 214.18519394037804, 214.0422373152652, 213.9468554597646, 213.8103121084013, 213.84833908454243, 214.0123257871094, 214.19512085428158, 214.40977493842743, 214.53692101927342, 214.6739045087137, 215.15688864562688, 215.55348124775918, 215.91256041451373, 216.38285216296418, 216.83842658794597, 217.30005691783046, 217.68240762693515, 217.94348968078083, 218.19629400702473, 218.46036090871004, 218.75642518679987, 219.08695753241557, 219.38749253114437, 219.454257529923, 219.6058552738476, 219.74915506703005, 219.92019604479358, 220.1338314940174, 220.25368123935004, 220.08961530839514, 219.86943431590905, 219.53112316626556, 219.21066735582377, 218.8953470673601, 218.69709816275773, 218.538976666179, 218.2411736596622, 217.94426488869505, 217.5954701871776, 217.30270665042556, 216.94804756609514, 216.6087633478169, 216.25900792241234, 215.81647427839619, 215.4947419537532, 215.21956383791974, 214.98377702074643, 214.71475439248186, 214.4129836319924, 215.32384309740445, 216.10016297593762, 216.81270560433222, 217.46632891396627, 218.23019836832052, 218.96979843230793, 219.55804163104096, 220.0028243121766, 220.47487041758146, 220.98075785218612, 221.37883009327686, 221.80632695236403, 222.270784718938, 222.8536951221169, 223.3576992349751, 223.84876985321137, 224.32921025112464, 224.86022161382562, 225.34315409955795, 225.73832452702626, 226.11446866322132, 226.45887773525186, 226.8200982162224, 227.2533296587235, 227.6559441819108, 227.95061303752215, 228.05047134977616, 228.02161757135357, 227.9148874705162, 227.90410756971164, 227.85734256697788, 227.84313305454737, 227.8277160720161, 227.80545269664293, 227.78319964971575, 227.75915260462887, 227.77565642405517, 227.91778754468046, 228.0740899939087, 228.26726293532403, 228.46756634962506, 228.60809315944368], "overall_ema_200": [188.5943, 188.60142139303485, 188.6253873493231, 188.67200041052388, 188.79030786912563, 188.85687097490546, 188.90675285575216, 188.97464586216262, 189.04116679885755, 189.12233926852065, 189.20151997231648, 189.31732474871134, 189.42441703976894, 189.54029348713442, 189.63640996984952, 189.69644569154258, 189.76444125680086, 189.81469557265362, 189.8618518356123, 189.9038503248102, 189.9320707195882, 189.94339439402017, 190.0028631065175, 190.0458734238656, 190.0924070216381, 190.13795521047751, 190.1848909795275, 190.25457763644764, 190.36643159031385, 190.47101635060923, 190.56886195906088, 190.68409616842348, 190.7894285448571, 190.99286706679882, 191.20189326513915, 191.42351621772482, 191.6284563548619, 191.8788149980971, 192.14191136627525, 192.3522903576556, 192.52739194613662, 192.76692038448354, 193.0011798831454, 193.22977112808923, 193.4202211666157, 193.6039005579927, 193.7688368708485, 193.9611867527306, 194.14719484474327, 194.33857798061646, 194.5117254633964, 194.68506849361137, 194.85078920511774, 195.01724901402204, 195.18807240691734, 195.39873835311718, 195.59870115557374, 195.77513198984664, 196.0086630148233, 196.25166139278525, 196.5470179958421, 196.80555513021184, 197.0637157756824, 197.33849472318803, 197.60035049708665, 197.83268531801116, 198.1230068571354, 198.41611126651716, 198.71614996038267, 199.00428478664753, 199.28241130618338, 199.52651666632087, 199.74326774426794, 199.88980239357872, 200.01348595185158, 200.11449604188292, 200.22788414096865, 200.33049026891922, 200.44272419659168, 200.54244833393903, 200.68411551469586, 200.8567113802213, 201.03399385404995, 201.21941481072608, 201.3829231210671, 201.54856567707643, 201.8017142773045, 202.03522955812736, 202.26084916451416, 202.51601484446925, 202.7695868360666, 203.0267053750112, 203.26574313247377, 203.47543723065812, 203.68354233284063, 203.89494987181735, 204.11500012184902, 204.34455235944256, 204.5674981071098, 204.73190111101917, 204.91685731886972, 205.0993761515178, 205.28854355299524, 205.48833814450774, 205.66447408336836, 205.76801165467813, 205.8546483546316, 205.90825881876464, 205.9625000245481, 206.01431594470185, 206.09218344773967, 206.17748510497609, 206.22492306413056, 206.269152685383, 206.29682280791653, 206.33496387450444, 206.3541075175442, 206.3734328158771, 206.38653298686341, 206.37248191236728, 206.38481841075168, 206.405643103182, 206.4335173011603, 206.45033503945723, 206.45599936742283, 206.7662869359062, 207.0484134340564, 207.3192749919265, 207.57958170842477, 207.87177492525637, 208.16250353296527, 208.41929454258752, 208.6429831541041, 208.8757892918742, 209.1195625327511, 209.33858778118147, 209.5668605395777, 209.80649376803964, 210.07841920318353, 210.3334180170822, 210.5876128626834, 210.84146746106467, 211.11040808334263, 211.3697572566427, 211.60906315458658, 211.845092376929, 212.07446359705904, 212.30924505380472, 212.56355604829423, 212.81187887368435, 213.03434774061287, 213.20810547453715, 213.34846959916862, 213.4673902996744, 213.60841129171746, 213.73879127886454, 213.8756689775823, 214.01073694795463, 214.14257041115906, 214.2728731931376, 214.40120281310638, 214.53830527267746, 214.70608332966574, 214.87720190349992, 215.05752825271884, 215.23979165318931, 215.4070673581327], "overall_macd": [0.0, 0.0570928774928916, 0.23678566894750475, 0.5583479908113986, 1.3824204881029232, 1.6069055445210552, 1.6360467648540862, 1.788609866085352, 1.882172297351019, 2.056796170310122, 2.1606775959013476, 2.5173781134340913, 2.707545434994671, 2.904648089379805, 2.876798054047555, 2.5405987607924203, 2.316846052278663, 1.9783293028473565, 1.6697360740581928, 1.371343817040355, 1.014822888413363, 0.5907210453191283, 0.6386022674496417, 0.5416339683501974, 0.49116668024265664, 0.4418414068793197, 0.41291885473557954, 0.5716932785006463, 1.0331924050573207, 1.3336365366323832, 1.5081436307538354, 1.7748902870511927, 1.8934617096539625, 2.759710411583171, 3.4679712417375583, 4.101019228419915, 4.434193357832953, 5.025168036343615, 5.553006681486238, 5.501620928461392, 5.132625014513565, 5.315518529061421, 5.37510155579767, 5.333773140211548, 4.953063149194378, 4.559252607523433, 4.063141754561599, 3.8610817785423706, 3.6232731730738124, 3.4535955115463537, 3.1503700444060883, 2.892278638020912, 2.6098289191946265, 2.3779400634852266, 2.2174238367786074, 2.399441906033786, 2.4457017391421516, 2.281367400533128, 2.5984687887963105, 2.911827782007663, 3.5632990412814536, 3.76147966844718, 3.8914892234237755, 4.102825607255312, 4.139960089091915, 3.906091548205012, 4.161766149524908, 4.360123559111429, 4.544818127202177, 4.566229334370689, 4.473715273498499, 4.099686134370728, 3.560094231813366, 2.551125143122448, 1.5600396731438195, 0.5938611462586607, -0.06259053316716745, -0.653586116384929, -1.0237964893745186, -1.3935191862823046, -1.3230908811669622, -0.9935747916188689, -0.6727428150028629, -0.3343229721840544, -0.22625360277118034, -0.10885163411131771, 0.6991282744866965, 1.186985715416938, 1.5110109387621264, 2.0025291514825767, 2.372379270833534, 2.6837731903154918, 2.772714031045666, 2.594616809041696, 2.4295022697617696, 2.31552931426026, 2.2860003113543996, 2.330545960800208, 2.3042344786190085, 1.805803152367389, 1.5726070631119455, 1.3671958015800953, 1.2585425818433578, 1.2593625084673477, 1.0719175790876818, 0.34486622325928806, -0.35592747402230884, -1.1587894593680517, -1.7652734711418532, -2.235438739954475, -2.3653353039534863, -2.3743387623122203, -2.651086899062676, -2.85963786775244, -3.119674804842674, -3.2017017520804245, -3.3787427876418406, -3.4759624845900703, -3.560885466705173, -3.8034697351234854, -3.739753481204815, -3.578180308120892, -3.352636878404212, -3.224139469043223, -3.174798883714317, -0.6573166714627234, 1.1215428016285784, 2.434648738647354, 3.3726781908569308, 4.345568750954385, 5.069849745321875, 5.330641410477909, 5.229317029497878, 5.181278645203008, 5.191091550439751, 4.960661301831067, 4.815203285948684, 4.755654090759322, 4.932808948194918, 4.901380885522599, 4.834797863365964, 4.74508412391711, 4.761917130059288, 4.6653969254121535, 4.396608765926089, 4.12873646130393, 3.8372645820552407, 3.626845707064888, 3.5959551844135547, 3.503052863995407, 3.202880927895791, 2.558428488753407, 1.7705010394110445, 0.9722855045768597, 0.5224894530164477, 0.0900704444945859, -0.1872523735153777, -0.4059838990386595, -0.5878848503855352, -0.7254552840574604, -0.8303955921017518, -0.8225807839643551, -0.5502178341819217, -0.2903925278374686, 0.003953709644207493, 0.2644363320627008, 0.3598864056719151], "overall_signal": [0.0, 0.011418575498578321, 0.05649199418836361, 0.15686319351297062, 0.4019746524309611, 0.64296083084898, 0.8415780176500014, 1.0309843873370717, 1.2012219693398611, 1.3723368095339135, 1.5300049668074005, 1.727479596132739, 1.9234927639051254, 2.1197238290000615, 2.2711386740095603, 2.3250306913661323, 2.3233937635486384, 2.254380871408382, 2.1374519119383444, 1.9842302929587465, 1.79034881204967, 1.5504232587035618, 1.3680590604527778, 1.2027740420322617, 1.0604525696743408, 0.9367303371153366, 0.8319680406393852, 0.7799130882116375, 0.8305689515807742, 0.931182468591096, 1.046574701023644, 1.1922378182291538, 1.3324825965141156, 1.617928159527927, 1.9879367759698534, 2.410553266459866, 2.8152812847344837, 3.25725863505631, 3.716408244342296, 4.073450781166116, 4.285285627835606, 4.491332208080769, 4.6680860776241495, 4.801223490141629, 4.8315914219521785, 4.777123659066429, 4.634327278165463, 4.479678178240845, 4.308397177207438, 4.137436844075221, 3.940023484141395, 3.730474514917298, 3.5063453957727644, 3.280664329315257, 3.068016230807927, 2.934301365853099, 2.8365814405109098, 2.725538632515353, 2.700124663771545, 2.742465287418769, 2.906632038191306, 3.0776015642424808, 3.24037909607874, 3.4128683983140546, 3.558286736469627, 3.627847698816704, 3.734631388958345, 3.8597298229889616, 3.996747483831605, 4.110643853939422, 4.1832581378512375, 4.166543737155136, 4.045253836086783, 3.746428097493916, 3.309150412623897, 2.76609255935085, 2.2003559408472464, 1.6295675294008114, 1.0988947256457455, 0.6004119432601356, 0.21571137837471605, -0.02614585562400093, -0.15546524749977333, -0.19123679243662955, -0.1982401545035397, -0.18036245042509533, -0.00446430544273696, 0.23382569872919806, 0.48926274673578374, 0.7919160276851425, 1.108008676314821, 1.4231615791149552, 1.6930720695010972, 1.873381017409217, 1.9846052678797275, 2.0507900771558343, 2.0978321239955475, 2.1443748913564797, 2.1763468088089857, 2.102238077520666, 1.9963118746389221, 1.8704886600271569, 1.7480994443903972, 1.6503520572057875, 1.5346651615821665, 1.2967053739175909, 0.966178804329611, 0.5411851515900785, 0.07989342704369218, -0.38317300635594126, -0.7796054658754503, -1.0985521251628043, -1.4090590799427787, -1.699174837504711, -1.9832748309723036, -2.2269602151939276, -2.4573167296835106, -2.6610458806648225, -2.8410137978728924, -3.0335049853230114, -3.1747546844993724, -3.2554398092236765, -3.274879223059784, -3.264731272256472, -3.246744794548041, -2.728859169930978, -1.9587787756190669, -1.0800932727657826, -0.18953898004123992, 0.7174825661578851, 1.587956001990683, 2.3364930836881284, 2.9150578728500784, 3.3683020273206647, 3.732859931944482, 3.978420205921799, 4.145776821927177, 4.2677522756936055, 4.400763610193868, 4.500887065259615, 4.567669224880885, 4.60315220468813, 4.634905189762362, 4.64100353689232, 4.592124582699075, 4.499446958420046, 4.3670104831470855, 4.2189775279306465, 4.0943730592272285, 3.976109020180864, 3.82146340172385, 3.5688564191297614, 3.2091853431860184, 2.7618053754641867, 2.313942190974639, 1.8691678416786286, 1.4578837986398274, 1.08511025910413, 0.7505112372061971, 0.4553179329534656, 0.19817522794242215, -0.005975974438933274, -0.11482434638753096, -0.1499379826775185, -0.11915964421317331, -0.04244044895799849, 0.03802492196798423], "overall_upper_bb": [null, 189.96430264659043, 192.11974367305217, 194.74994590367197, 202.21563748674694, 202.00662321944606, 201.36747069007907, 201.2937385037401, 201.1738774194198, 201.43092021806567, 201.55845382017347, 202.71962986075607, 203.3198552282004, 204.0138886748924, 204.1461834581634, 203.85234100403005, 203.64219076022567, 203.36864968485145, 203.11341947287428, 202.8743921352561, 202.41931848635758, 202.16707989329808, 201.94245008444855, 201.89889358653744, 201.27409698532097, 201.26398166513079, 201.24779156808899, 201.34319079208223, 202.15392265020378, 202.6704619447978, 203.0533990840717, 203.3217958343155, 203.52710337821807, 206.4865928561135, 209.22278342769948, 211.99743110228727, 213.9578863465133, 216.75905321619453, 219.4594974692277, 220.70133250508638, 221.14478780486758, 222.2345902943099, 223.38679023983738, 224.0738038359672, 224.03646351039362, 223.66787777842708, 222.86724870206578, 222.34214294716264, 222.14683823451995, 221.72235244294282, 220.75874828970422, 219.81348806789944, 217.91603190474873, 217.90488109568076, 217.90445870696138, 218.25215119158202, 218.46686670415818, 218.05370494174576, 218.31905496464753, 219.5889295208241, 222.26067881374215, 223.30551265867632, 224.32016663837192, 225.69177789444564, 226.73583228979786, 227.1837158430226, 228.51974696311345, 229.9062582288457, 231.25638226967192, 232.2475927206502, 232.80660504046833, 232.78895382767038, 232.34648920564297, 231.98951436614163, 231.96987839707563, 232.6739420467133, 233.04593402370318, 233.35768063476567, 233.67565904803865, 233.96741192186647, 233.33913358754668, 233.06376690068637, 232.77317593574662, 232.28198039542195, 231.80806427750238, 231.62097780486684, 231.6172544062053, 231.20297331400792, 230.46998174889364, 230.51949350257027, 230.73546825080757, 231.59260924321487, 232.37916651206717, 232.92403716033726, 233.28967087585573, 233.37469259111595, 233.54504815434518, 233.49957961600774, 233.2473781311909, 232.00084685545883, 231.37528202085716, 231.1131740017963, 230.88122072990677, 230.76321084584998, 230.1011106666747, 230.61108957102604, 231.56533098735954, 232.8952429921331, 233.69407227029677, 233.79140906468592, 233.2911015439702, 232.44541812338386, 232.0067404313817, 231.7980107853497, 231.55803469236392, 230.94446502090577, 230.08982244577814, 228.7177546112675, 227.1789505874886, 226.774479552852, 225.52256547406728, 224.01472926641202, 221.97474939004496, 218.9744895227092, 215.92105813263868, 224.65269767557842, 229.397125454393, 233.15481302209827, 236.16171318250602, 239.57423612339844, 242.53613895541602, 244.5688504265074, 245.95438499211315, 247.33335083022615, 248.6599081580816, 249.52800276561686, 250.23984622039058, 250.87308022947667, 251.6055399522122, 251.38636544042475, 251.0420159317111, 250.30689218295822, 249.21723963675183, 246.62259947010662, 239.24119062249298, 238.9346828073946, 238.92049373689557, 239.00473952629054, 239.3883552847642, 239.47757748362704, 239.27739536076302, 239.52838095207682, 240.16647075169263, 241.14369158480014, 241.46433520736463, 241.83467329344856, 242.05020959562137, 242.16009624544162, 241.8418185137658, 241.61743035090754, 241.28895973684777, 240.80716764633075, 239.98395375370214, 239.26522278670848, 238.9353217057758, 238.65188461888053, 238.28994663786125], "overall_lower_bb": [null, 187.9399973534096, 187.15645632694785, 186.362204096328, 182.89884251325307, 184.08207678055396, 184.9571293099209, 185.6727864962599, 186.27636702502468, 186.71409978193438, 187.1333825434629, 187.05453680591057, 187.25323707949192, 187.38541132510758, 187.71982987516995, 187.98079649596997, 188.26311512212726, 188.41025031514857, 188.52489631659938, 188.59027786474385, 189.4599215136424, 189.88817010670192, 190.60379991555143, 190.74889641346255, 190.78975301467904, 190.71887833486923, 190.83356843191103, 190.88400920791776, 190.65686734979622, 190.50814805520218, 190.44766091592828, 190.31026416568452, 190.2239466217819, 188.28095714388652, 186.82476657230052, 185.8306188977127, 185.4191636534867, 184.81544678380547, 184.49161253077233, 185.17000749491365, 186.4475521951324, 187.9107397056901, 188.79753976016255, 190.27544616403284, 192.07753648960642, 194.16712222157284, 196.50025129793423, 198.6165170528373, 199.92773176548, 201.6026175570572, 203.70976171029577, 205.63330193210052, 208.5377580952513, 208.58340890431919, 208.60233129303865, 208.543138808418, 208.6759232958418, 208.7431350582542, 208.57028503535247, 208.01491047917594, 206.94166118625785, 206.4898273413237, 206.11924336162815, 205.61807210555435, 205.70251771020216, 206.16163415697733, 206.50860303688648, 206.57009177115432, 206.81146773032816, 207.24950727934973, 208.21210495953167, 209.41798617232965, 210.85745079435702, 211.50342563385834, 211.53656160292437, 210.21299795328667, 209.4425059762968, 208.8517393652343, 207.77026095196135, 206.48200807813356, 205.99478641245335, 205.82015309931356, 205.70303406425336, 205.69320960457804, 205.56682572249767, 205.46191219513318, 205.46363559379472, 205.64691668599215, 205.99390825110635, 205.96752649742976, 205.85595174919246, 205.47831075678508, 205.26575348793284, 205.70788283966272, 206.5492491241443, 207.94072740888407, 209.22037184565482, 210.93036038399237, 212.69662186880905, 215.00565314454113, 216.4852179791428, 217.27032599820373, 218.04598927009323, 218.73390915415, 219.94980933332525, 219.2438304289739, 217.03808901264048, 214.3054270078669, 212.17154772970315, 210.40071093531407, 209.4850184560298, 208.93620187661614, 207.7643795686183, 206.60610921465027, 205.312085307636, 204.44565497909426, 203.52518755422184, 203.00838538873242, 202.64112941251148, 201.43404044714802, 201.1151845259327, 201.14479073358797, 201.69440060995504, 202.9702404772908, 204.40663186736128, 197.8319823244216, 195.15205454560697, 193.69711697790171, 192.90227681749397, 192.06725387660154, 191.43035104458394, 191.32813957349262, 191.93810500788686, 192.69613916977386, 193.80208184191835, 195.03414723438317, 196.72441377960945, 198.6265497705233, 200.83859004778776, 204.13090455957519, 207.30202406828886, 210.79937781704183, 214.7553303632482, 220.25510052989338, 230.47654937750707, 230.55206719260542, 230.54394626310446, 230.59970047370942, 230.6548247152358, 230.62310251637297, 230.63128463923698, 230.03299904792317, 229.03637924830738, 227.3851584151999, 226.49101479263538, 225.67867670655144, 224.98464040437864, 224.25475375455838, 223.58553148623426, 222.96313964909243, 222.4206102631522, 222.1104023536692, 222.28661624629788, 222.47819721329148, 222.56609829422413, 222.65403538111943, 222.73138336213879]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4450_ALGN.json b/4450_ALGN.json new file mode 100644 index 0000000000000000000000000000000000000000..cdf3818f81e731d4a1928c670dbc09df6b464c91 --- /dev/null +++ b/4450_ALGN.json @@ -0,0 +1 @@ +{"input_timestamps": [1622050200.0, 1622053740.0, 1622057340.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145480.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230140.0, 1622233800.0, 1622237280.0, 1622240940.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584740.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622672940.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622834940.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849340.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103140.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184320.0, 1623187740.0, 1623191460.0, 1623195000.0, 1623261540.0, 1623265200.0, 1623268680.0, 1623272340.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349740.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367740.0, 1623434400.0, 1623437940.0, 1623441660.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695340.0, 1623698940.0, 1623702600.0, 1623706140.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868140.0, 1623871740.0, 1623875340.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316340.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0], "input_window": [[593, 597.25, 599.1, 597.245, 596.8, 599.35, 596.595, 587.77, 593.8875, 598.41, 602.9, 599.96, 599.73, 605, 600.08, 598.8, 599.52, 598.05, 595.45, 593.41, 590.7, 586.35, 587.365, 589.325, 591.795, 593.7885, 592.82, 585.04, 583.6, 581.03, 580.43, 577.08, 576.51, 567.79, 575, 570.495, 570.31, 567.3, 566.16, 574.45, 579.46, 579.66, 578.43, 582.3114, 583.665, 584.62, 578.65, 583.99, 582.79, 581.105, 577.21, 579.61, 582.08, 587.13, 581.74, 587.41, 587.2, 588.13, 589.05, 590.52, 589.04, 587.54, 589.17, 590.01, 587.1, 585.81, 602.19, 603.17, 606.3501, 607.84, 606.31, 607.9, 612.74, 605.6413, 606.89, 609.66, 608.4, 609.82, 613.59, 606.34, 604.17, 606.44, 604.69, 601.95, 604.14, 610.135, 603.63, 599.825, 598.905, 598, 597.01, 599.2, 596.49, 594.84, 596.66, 596.59, 592.18, 599.94, 606.15, 613.86, 611.85, 610.09, 611.03, 614.085, 609.78, 610.61, 606.05, 610.94, 609.99, 610.48, 606.6, 605.655, 613.795, 613.39, 612.73, 613.7, 612.155, 611.51, 608.79, 605.28, 605.95, 600.885, 598.33, 602.76, 601.89, 607, 606.095, 606.6, 607.025, 607.53, 609.64, 625.635, 622.2976, 624.66, 624.43, 624.33, 619.46], [596.6957, 597.75, 599.1, 597.245, 596.8, 599.35, 596.82, 587.77, 594.66, 598.41, 603, 600.2, 599.94, 608.86, 600.08, 598.8, 599.52, 598.05, 595.8, 593.41, 591.19, 587.21, 587.365, 589.325, 591.795, 593.7885, 592.82, 585.39, 583.6, 581.03, 580.43, 577.49, 577.06, 567.79, 576.39, 570.495, 570.31, 567.3, 566.635, 576.86, 580.39, 579.76, 578.43, 583.31, 583.82, 584.62, 579.25, 583.99, 582.79, 581.61, 577.21, 579.61, 582.08, 587.13, 581.78, 587.41, 587.2, 588.13, 589.9, 591.14, 589.04, 587.59, 589.6, 590.17, 587.74, 586.52, 602.56, 603.37, 607.69, 607.84, 606.45, 608, 612.74, 605.6413, 607.06, 609.72, 608.62, 609.82, 613.59, 606.34, 604.17, 606.44, 604.69, 601.955, 604.3761, 610.135, 603.63, 599.825, 598.905, 598, 597.01, 601.43, 596.49, 594.84, 596.66, 596.59, 592.98, 600.03, 606.15, 613.86, 611.85, 610.33, 611.03, 614.085, 612.66, 610.61, 606.26, 610.94, 609.99, 610.56, 606.9, 606.105, 613.795, 613.39, 612.73, 614.02, 612.22, 611.51, 608.79, 605.51, 605.95, 601.3267, 598.525, 602.76, 603.23, 607.37, 606.095, 606.6, 607.035, 607.77, 611.02, 625.84, 622.72, 624.66, 624.43, 624.33, 619.54], [591.26, 597.25, 598.3, 597.245, 596.73, 599.35, 596.24, 587.04, 593.8875, 598.41, 602.9, 599.96, 599.66, 605, 599.55, 598.8, 599.3775, 598.05, 595.45, 593.41, 589.5, 586.35, 586.98, 589.07, 591.795, 593.39, 592.72, 585.04, 583.21, 580.13, 579.21, 577.08, 576.51, 567.205, 575, 570.495, 570.31, 567.3, 566.14, 573.78, 579.46, 579.6, 578.43, 582, 583.665, 584.16, 578.65, 583.64, 582.72, 581.105, 577.2, 579.47, 582.08, 586.795, 581.74, 587.41, 587.2, 588.13, 589.02, 590.52, 589.04, 587.31, 589.17, 590.01, 587.1, 585.81, 602.19, 603.17, 606.3501, 607.84, 605.33, 607.9, 612.685, 605.6413, 606.89, 609.66, 608.34, 609.82, 612.575, 605.73, 604.17, 606.44, 604.69, 601.52, 604.14, 610.135, 603.05, 599.825, 598.885, 598, 596.895, 599.2, 596.13, 594.84, 596.48, 596.59, 592.18, 599.75, 606, 613.45, 611.6, 609.707, 611.03, 614.085, 609.78, 608.98, 606, 610.36, 609.99, 610.44, 606.53, 605.44, 613.795, 613.39, 612.73, 613.7, 612.155, 611.51, 608.5, 605.28, 605.67, 600.675, 598.33, 602.38, 601.89, 606.87, 606, 606.6, 607.025, 607.51, 608, 624.94, 622.2976, 624.6, 624.43, 624.12, 619.46], [596.6957, 597.74, 598.9, 597.245, 596.8, 599.35, 596.24, 587.45, 594.66, 598.41, 603, 600.2, 599.94, 606.21, 599.555, 598.8, 599.3775, 598.05, 595.8, 593.41, 589.5, 586.995, 586.98, 589.07, 591.795, 593.52, 592.72, 585.17, 583.24, 580.13, 579.76, 577.41, 576.835, 567.205, 576.39, 570.495, 570.31, 567.3, 566.635, 573.78, 580.14, 579.76, 578.43, 583.19, 583.82, 584.16, 579.25, 583.64, 582.72, 581.61, 577.2, 579.48, 582.08, 587.13, 581.78, 587.41, 587.2, 588.13, 589.61, 591.13, 589.04, 587.31, 589.6, 590.17, 587.74, 586.52, 602.56, 603.37, 607.69, 607.84, 605.33, 607.929, 612.685, 605.6413, 607.06, 609.72, 608.57, 609.82, 612.575, 606.19, 604.17, 606.44, 604.69, 601.52, 604.3761, 610.135, 603.59, 599.825, 598.885, 598, 597.005, 601.43, 596.13, 594.84, 596.48, 596.59, 592.84, 599.92, 606, 613.45, 611.74, 610.13, 611.03, 614.085, 612.66, 608.98, 606.21, 610.36, 609.99, 610.44, 606.88, 605.44, 613.795, 613.39, 612.73, 614.02, 612.22, 611.51, 608.67, 605.28, 605.67, 601.3267, 598.485, 602.535, 603.23, 606.87, 606, 606.6, 607.035, 607.51, 608, 624.94, 622.72, 624.6, 624.43, 624.12, 619.54], [7844, 1897, 1347, 103, 1178, 390, 3277, 1072, 1336, 128, 1196, 793, 1719, 5525, 1265, 105, 582, 193, 750, 706, 3556, 2338, 1074, 1251, 294, 1747, 3064, 1061, 1223, 993, 6256, 1124, 1345, 466, 1511, 291, 497, 295, 2791, 5898, 1228, 848, 523, 2372, 531, 1853, 1620, 765, 336, 1613, 258, 439, 5984, 533, 720, 245, 389, 349, 2014, 1600, 108, 765, 1336, 578, 1287, 6822, 1022, 405, 3290, 599, 3913, 874, 337, 1077, 983, 516, 2297, 353, 4373, 18766, 226, 1007, 419, 995, 625, 292, 2295, 113, 267, 217, 917, 3345, 1666, 192, 510, 394, 1369, 1006, 388, 664, 1999, 2017, 334, 472, 52605, 3301, 1736, 2794, 427, 1643, 1607, 635, 249, 183, 257, 398, 1038, 3314, 1854, 658, 663, 1288, 717, 2645, 1742, 1663, 281, 372, 278, 2922, 5269, 4177, 1629, 783, 336, 818, 484]], "output_timestamps": [1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995120.0, 1624998540.0, 1625002080.0, 1625005800.0, 1625009400.0, 1625075940.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167740.0, 1625171400.0, 1625175060.0, 1625178540.0, 1625182200.0], "output_window": [[623, 619.61, 613.47, 609.25, 611.75, 609.795, 611.97, 619.96, 627.49, 626.86, 617.56, 616.49, 618.33, 623, 620.695, 622.33, 617.96, 617.34, 615.51, 612.61, 610.28, 612.65, 615.775, 615.35, 610.43, 609.47, 609.31, 616, 612.46, 611.98, 614.39, 617.44, 616.96], [625.49, 619.7725, 613.47, 609.7, 611.75, 609.795, 612.05, 621.86, 627.7762, 626.99, 618.61, 616.67, 618.33, 623, 620.695, 622.33, 617.97, 617.38, 615.7275, 612.73, 610.49, 612.7, 615.785, 615.35, 610.52, 609.47, 609.53, 616, 612.46, 612, 614.62, 617.61, 617.105], [623, 619.5, 613.44, 609.25, 611.5, 609.795, 611.8825, 619.96, 627.49, 626.86, 617.56, 616.3, 617.82, 623, 620.695, 622.33, 617.95, 617.34, 615.51, 612.465, 610.24, 612.06, 615.66, 615, 610.2, 609.47, 608.66, 616, 612.38, 611.98, 614.39, 617.44, 616.96], [625.1895, 619.7725, 613.46, 609.595, 611.5, 609.795, 612.05, 621.86, 627.7762, 626.99, 618.61, 616.31, 617.82, 623, 620.695, 622.33, 617.97, 617.38, 615.7275, 612.6, 610.49, 612.06, 615.66, 615.18, 610.2, 609.47, 608.66, 616, 612.38, 612, 614.51, 617.61, 617.105], [10796, 1026, 1597, 4225, 2113, 241, 2447, 1036, 1390, 916, 1864, 818, 763, 3555, 430, 501, 554, 563, 797, 2281, 759, 1268, 345, 1283, 965, 163, 8009, 353, 672, 421, 926, 1494, 1182]], "text": {"content": "Align Technology (ALGN) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-24T21:50:17Z\n\nAlign Technology (ALGN) closed the most recent trading day at $617.39, moving +1.91% from the previous trading session.\n\nArticle Content:\n\nALGN Quick QuoteALGN\nAlign Technology (ALGN Quick QuoteALGN - Free Report) closed at $617.39 in the latest trading session, marking a +1.91% move from the prior day. This move outpaced the S&P 500's daily gain of 0.58%.\nHeading into today, shares of the maker of the Invisalign tooth-straightening system had gained 1.53% over the past month, lagging the Medical sector's gain of 2.01% and the S&P 500's gain of 2.17% in that time.\nALGN will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $2.56, up 831.43% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $937.52 million, up 166.11% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.53 per share and revenue of $3.79 billion. These totals would mark changes of +100.57% and +53.42%, respectively, from last year.\nAny recent changes to analyst estimates for ALGN should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.42% higher within the past month. ALGN currently has a Zacks Rank of #2 (Buy).\nDigging into valuation, ALGN currently has a Forward P/E ratio of 57.53. For comparison, its industry has an average Forward P/E of 22.52, which means ALGN is trading at a premium to the group.\nInvestors should also note that ALGN has a PEG ratio of 2.48 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Medical - Dental Supplies stocks are, on average, holding a PEG ratio of 1.8 based on yesterday's closing prices.\nThe Medical - Dental Supplies industry is part of the Medical sector. This group has a Zacks Industry Rank of 97, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ALGN in the coming trading sessions, be sure to utilize Zacks.com.\nAlign Technology, Inc. (ALGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624571417000, "published_utc": "2021-06-24T21:50:17Z", "article_url": "https://www.zacks.com/stock/news/1753930/align-technology-algn-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.18407993895248484, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4516703989895696, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.4203866392869986, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [596.6957, 597.21785, 597.7785666666667, 597.645175, 597.47614, 597.78845, 597.5672428571428, 596.3025875, 596.1200777777779, 596.34907, 596.9795, 597.2255, 597.3295, 598.2259999999999, 598.5015000000001, 598.4465, 598.76025, 599.82025, 599.93425, 599.43425, 598.08425, 596.76375, 595.46775, 593.7537500000001, 592.97775, 592.44975, 591.784, 590.496, 589.24, 587.912, 586.938, 585.9795, 584.965, 582.7785, 581.238, 578.9355, 576.6945, 574.9075, 573.2470000000001, 572.612, 572.65, 572.885, 573.0445, 574.643, 575.386, 576.7524999999999, 577.6465000000001, 579.2805000000001, 580.8889999999999, 581.672, 581.3779999999999, 581.35, 581.715, 582.109, 581.905, 582.23, 583.025, 583.4739999999999, 584.163, 585.115, 586.299, 587.0820000000001, 587.834, 588.1379999999999, 588.734, 588.645, 590.1809999999999, 591.705, 593.513, 595.184, 596.813, 598.8749, 601.1834000000001, 602.73053, 604.6625300000001, 606.98253, 607.5835300000001, 608.22853, 608.71703, 608.5520300000001, 608.4360300000001, 608.2871299999999, 607.48763, 607.0755, 606.80711, 606.84861, 606.3506100000001, 605.3511100000001, 603.9821100000001, 603.1631100000001, 602.44661, 601.94561, 601.08961, 600.4216100000001, 599.632, 598.2774999999999, 597.2025, 597.212, 597.9235000000001, 599.4685000000001, 600.942, 601.812, 603.302, 605.2265, 606.8445, 608.0835, 609.4205, 610.4645, 610.8635, 610.5625, 610.0765, 609.6075000000001, 609.884, 609.8145000000001, 609.8215, 610.3255, 610.9265, 611.0415, 610.9095, 610.3935, 610.2725, 609.8611699999999, 608.33017, 607.24467, 606.29467, 605.57967, 604.95767, 604.46667, 604.3031699999999, 604.52617, 604.75917, 607.1205, 609.5440000000001, 611.7505000000001, 613.8705, 615.5955, 616.9495], "in_sma_50": [596.6957, 597.21785, 597.7785666666667, 597.645175, 597.47614, 597.78845, 597.5672428571428, 596.3025875, 596.1200777777779, 596.34907, 596.9537, 597.224225, 597.4331307692307, 598.06005, 598.1597133333333, 598.19973125, 598.269011764706, 598.2568444444445, 598.1275368421052, 597.89166, 597.4920571428571, 597.0149181818182, 596.5786173913043, 596.2657583333333, 596.086928, 595.9882, 595.8671555555555, 595.4851142857143, 595.0628689655172, 594.5651066666667, 594.0875225806451, 593.5663499999999, 593.0593393939395, 592.2989176470588, 591.8443771428571, 591.2513388888889, 590.6853567567567, 590.0699526315789, 589.4690564102564, 589.07683, 588.8588585365853, 588.642219047619, 588.4047255813954, 588.2862090909091, 588.18696, 588.0994173913043, 587.9111319148936, 587.82215, 587.7180244897959, 587.595864, 587.20595, 586.8407500000001, 586.5043499999999, 586.30205, 586.0016499999999, 585.76285, 585.58205, 585.59565, 585.4946500000001, 585.34905, 585.06985, 584.81205, 584.60525, 584.28445, 584.04815, 583.80255, 583.8662, 583.9726, 584.2104, 584.4989999999999, 584.8156, 585.23428, 585.74838, 586.0798060000001, 586.385106, 586.7091059999999, 587.026106, 587.519106, 588.105806, 588.6270059999999, 589.1152060000001, 589.6958060000001, 590.252906, 590.939206, 591.498928, 592.291728, 592.9573280000001, 593.607828, 594.252828, 594.7372280000001, 595.0745280000001, 595.507928, 595.8619279999999, 596.094928, 596.348128, 596.596728, 596.868528, 597.1941280000001, 597.6597280000001, 598.2965280000001, 598.9873279999999, 599.600328, 600.179328, 600.718428, 601.336028, 601.7674280000001, 602.147628, 602.592228, 602.999828, 603.386028, 603.742828, 604.1054280000001, 604.589328, 605.053728, 605.553528, 606.103528, 606.296728, 606.459528, 606.479128, 606.427928, 606.4347280000001, 606.302682, 606.018682, 605.956556, 605.879956, 605.8229560000001, 605.771556, 605.707156, 605.596356, 605.622756, 605.699356, 606.0693560000001, 606.429956, 606.891556, 607.292634, 607.572334, 607.891334], "in_sma_200": [596.6957, 597.21785, 597.7785666666667, 597.645175, 597.47614, 597.78845, 597.5672428571428, 596.3025875, 596.1200777777779, 596.34907, 596.9537, 597.224225, 597.4331307692307, 598.06005, 598.1597133333333, 598.19973125, 598.269011764706, 598.2568444444445, 598.1275368421052, 597.89166, 597.4920571428571, 597.0149181818182, 596.5786173913043, 596.2657583333333, 596.086928, 595.9882, 595.8671555555555, 595.4851142857143, 595.0628689655172, 594.5651066666667, 594.0875225806451, 593.5663499999999, 593.0593393939395, 592.2989176470588, 591.8443771428571, 591.2513388888889, 590.6853567567567, 590.0699526315789, 589.4690564102564, 589.07683, 588.8588585365853, 588.642219047619, 588.4047255813954, 588.2862090909091, 588.18696, 588.0994173913043, 587.9111319148936, 587.82215, 587.7180244897959, 587.595864, 587.3920235294117, 587.2398692307693, 587.1425132075472, 587.1422814814815, 587.0447854545454, 587.0513071428571, 587.0539157894736, 587.0724689655173, 587.1154779661016, 587.1823866666667, 587.2128393442623, 587.214406451613, 587.252273015873, 587.2978625, 587.3046646153847, 587.2927757575758, 587.5206447761193, 587.7537235294118, 588.0426550724638, 588.3254742857142, 588.5649746478873, 588.8339194444444, 589.1606465753425, 589.383358108108, 589.6190466666667, 589.8835328947368, 590.1262142857144, 590.3786987179487, 590.6596645569621, 590.85379375, 591.0181913580246, 591.206262195122, 591.3687168674699, 591.4895654761905, 591.6411717647059, 591.8562162790697, 591.9910873563218, 592.0801090909091, 592.1565685393258, 592.2214955555555, 592.2740615384615, 592.3735826086956, 592.4139741935484, 592.4397829787234, 592.4823115789474, 592.5251, 592.5283463917526, 592.6037714285715, 592.7390868686869, 592.946196, 593.1322732673268, 593.2989176470588, 593.4710640776699, 593.669275, 593.8501390476191, 593.9928735849056, 594.1070523364485, 594.2575425925926, 594.4018770642202, 594.5476781818181, 594.6587801801801, 594.7550410714285, 594.9235362831859, 595.0855228070175, 595.2389530434783, 595.4008586206896, 595.5446119658119, 595.6799118644068, 595.7890722689076, 595.8681633333333, 595.9491702479339, 595.9932483606558, 596.013506504065, 596.0660991935483, 596.1234104, 596.2087007936508, 596.2857976377953, 596.36637734375, 596.4490798449613, 596.5341638461539, 596.6216893129772, 596.8362219696969, 597.0308368421053, 597.2365768656716, 597.4380096296296, 597.6342007352941, 597.794097080292], "in_ema_10": [596.6957, 596.8855727272727, 597.2518322314049, 597.2505900075131, 597.1686645516015, 597.5652709967649, 597.3243126337167, 595.52898306395, 595.3709861432318, 595.9235341171895, 597.2101642777005, 597.7537707726641, 598.1512669958161, 599.6164911783949, 599.6053109641412, 599.4588907888427, 599.4440924635985, 599.1906211065806, 598.5741445417477, 597.6352091705209, 596.1560802304261, 594.4904292794396, 593.1248966831778, 592.3876427407818, 592.279889515185, 592.5053641487876, 592.544388849008, 591.203590876461, 589.755665262559, 588.00554430573, 586.5063544319609, 584.852471807968, 583.3947496610647, 580.4511588135983, 579.712766302035, 578.036808792574, 576.6319344666514, 574.9352191090784, 573.4260883619731, 573.4904359325235, 574.6994475811556, 575.6195480209454, 576.1305392898644, 577.4140776007981, 578.5787907642894, 579.5935560798731, 579.531091338078, 580.2781656402456, 580.7221355238372, 580.883565428594, 580.2138262597588, 580.080403303439, 580.4439663391773, 581.6596088229633, 581.681498127879, 582.72304392281, 583.5370359368445, 584.3721203119637, 585.3244620734248, 586.3800144237111, 586.8636481648546, 586.9448030439719, 587.4275661268861, 587.9261904674522, 587.8923376551882, 587.6428217178812, 590.3550359509937, 592.721393050813, 595.4429579506652, 597.6969655959988, 599.0847900330899, 600.6928282088917, 602.8732230800023, 603.3765097927292, 604.0462352849602, 605.0778288695128, 605.7127690750559, 606.4595383341366, 607.5714404552026, 607.3202694633476, 606.7474931972844, 606.6915853432326, 606.3276607353722, 605.4535406016681, 605.2576423104557, 606.1444346176456, 605.6799919598918, 604.6154479671842, 603.5735483367871, 602.5601759119166, 601.5501439279318, 601.5282995773987, 600.5467905633262, 599.509192279085, 598.9584300465241, 598.5278064017015, 597.4936597832102, 597.9348125498992, 599.4012102680992, 601.9555356738994, 603.7345291877358, 604.8973420626928, 606.0123707785668, 607.4801215461001, 608.4219176286274, 608.5233871506952, 608.1027713051142, 608.513176522366, 608.7816898819358, 609.0832008124929, 608.6826188465851, 608.0930517835696, 609.1297696411024, 609.9043569790837, 610.4181102556139, 611.0729993000477, 611.2815448818573, 611.323082176065, 610.8407035985986, 609.8296665806715, 609.0733635660039, 607.6648792812758, 605.9958103210439, 605.3665720808541, 604.9781044297897, 605.3220854425551, 605.4453426348177, 605.6552803375781, 605.9061384580184, 606.1977496474695, 606.5254315297477, 609.8735348879754, 612.2092558174344, 614.4621183960827, 616.2744605058858, 617.7009222320884, 618.0353000080722], "in_ema_50": [596.6957, 596.7366529411765, 596.8214900807383, 596.8380983128661, 596.8366042613811, 596.9351688001506, 596.9079072785761, 596.537008953926, 596.4634007596545, 596.5397379847661, 596.7930815932067, 596.9266862366103, 597.044855403802, 597.404272838947, 597.4886150805569, 597.5400419401429, 597.6120991189608, 597.629271702531, 597.5575355573337, 597.3948871041049, 597.0852836882576, 596.6895862887181, 596.3088181989644, 596.0249429754757, 595.8590628587905, 595.7673349035438, 595.647831573993, 595.2369362181502, 594.766468131164, 594.1924889887654, 593.6265090284217, 592.9905674978953, 592.3570158313112, 591.370662269299, 590.7831853175619, 589.9875702070693, 589.2159007871843, 588.3564536974908, 587.5046319838638, 586.9664111217514, 586.69870872482, 586.4266025003172, 586.1130102454028, 585.9983823926419, 585.9129556321461, 585.8442122740228, 585.5856157142572, 585.5093170587961, 585.3999320760983, 585.2513072888003, 584.935569748063, 584.7216258363743, 584.6180326663205, 584.7165411892098, 584.6013827112015, 584.7115245656641, 584.8091118375988, 584.9393427459283, 585.1225057754998, 585.3580937843037, 585.5024822633507, 585.5733653118467, 585.7312725545194, 585.9053402974794, 585.9772877367939, 585.9985705706451, 586.6480383914042, 587.3038015917413, 588.1032603528495, 588.8772501429338, 589.5224560196815, 590.2442812738116, 591.1243094591523, 591.6936032058522, 592.2962070017012, 592.9794930016344, 593.5908854329429, 594.2273212983176, 594.9468381101483, 595.3877464195542, 595.7321485207483, 596.1520642650327, 596.4868852742471, 596.6842623223159, 596.9859030155584, 597.5015538776934, 597.740316470725, 597.8220687659907, 597.863752343795, 597.8690953891364, 597.8352092954448, 597.9761814799372, 597.9037822062141, 597.7836338844019, 597.7325109869744, 597.687706634544, 597.4976004920129, 597.5925965511497, 597.922298647183, 598.5312281119993, 599.0492191664307, 599.4837595912766, 599.9365533327951, 600.491394378568, 600.9685945990162, 601.2827673598391, 601.4759921692572, 601.824384633208, 602.1446048436703, 602.4699144576441, 602.6428589887169, 602.7525507930809, 603.1855880168818, 603.5857610358275, 603.9443586422657, 604.3394818327652, 604.648521760892, 604.9175993388963, 605.0647523059984, 605.0731933920376, 605.0965975727421, 604.9487584522424, 604.6952777286251, 604.6105609549536, 604.5564213096613, 604.647149885753, 604.7002028314098, 604.7747046811584, 604.8633437132697, 604.9671341558867, 605.0860700713422, 605.8646555587405, 606.5256494583978, 607.2344475188528, 607.9087829102704, 608.5445169137893, 608.9757123289347], "in_ema_200": [596.6957, 596.7060910447761, 596.7279209846291, 596.7330660494587, 596.7337320589168, 596.7597645757435, 596.7545927889201, 596.662009776095, 596.6420892808105, 596.6596804322453, 596.7227681891384, 596.7573675106395, 596.7890354956082, 596.8827764359505, 596.9093657251451, 596.928178006487, 596.9525493696066, 596.9634692763767, 596.9518924676566, 596.9166497565358, 596.8428522465206, 596.7448636669533, 596.6477008443966, 596.5723008359946, 596.5247655042932, 596.4948673400714, 596.4573064710161, 596.3449949638418, 596.2145970040027, 596.0545512626693, 595.8924164242347, 595.7085117831977, 595.5207156460514, 595.2389672316629, 595.05141531891, 594.8070728779259, 594.5633209089913, 594.2920440840262, 594.0168496155285, 593.8154879278119, 593.6794134210676, 593.5409117949873, 593.390554463694, 593.289056409329, 593.1948369425695, 593.104938067519, 592.9670779872453, 592.8742712411035, 592.7732337163166, 592.6621567639154, 592.5083044578068, 592.3786695875799, 592.2761952633253, 592.2249893403072, 592.1210590981151, 592.0741828881836, 592.0256835559629, 591.9869205355056, 591.9632695849036, 591.9549783452528, 591.9259735855986, 591.8800435001698, 591.8573565001682, 591.8405668832512, 591.7997652227214, 591.7472302453808, 591.854819994183, 591.9693988997136, 592.1258227912588, 592.282182763485, 592.412011790714, 592.5664096833437, 592.7665946616189, 592.8947011823989, 593.0356494293402, 593.2016628678543, 593.3545816452887, 593.5184166537933, 593.7080343985317, 593.832233061233, 593.9350964138575, 594.0595233152122, 594.1652992026231, 594.2384803050846, 594.339352142845, 594.4965227682893, 594.5870051288039, 594.6391244807561, 594.6813719983605, 594.7143931725062, 594.7371852802424, 594.8037804515834, 594.8169766659955, 594.8172057538961, 594.8337509702753, 594.851226084999, 594.8312138851483, 594.8818485728582, 594.9924769452675, 595.1761338910858, 595.3409484792342, 595.4881032207344, 595.6427489598316, 595.826253945306, 595.9937539060493, 596.1229702850936, 596.2233387399684, 596.3640020360882, 596.4995841053809, 596.6382947112975, 596.740202226608, 596.826767378582, 596.9956055141186, 597.1587338174606, 597.3136717894263, 597.4799039109246, 597.6265715337015, 597.7647151005303, 597.8732253980376, 597.9469246478084, 598.0237711687257, 598.056636132221, 598.0608984592636, 598.1054168825546, 598.156407759345, 598.2431101696998, 598.3202931530858, 598.4026782958413, 598.4885720441414, 598.5783374964385, 598.6720853820461, 598.9334576668019, 599.1701396800676, 599.4231731160868, 599.6719972641854, 599.9152609729995, 600.1105320080941], "in_macd": [0.0, 0.08330598290592661, 0.24016045973655764, 0.2282924805043649, 0.18089400696908342, 0.3451157840341921, 0.22175545798518215, -0.5786180790388471, -0.6239407296526451, -0.35319419404072505, 0.22910801128546154, 0.45935494695368106, 0.6137722903181384, 1.2279309235486835, 1.1642326342160914, 1.0408310384800643, 0.9783559302711637, 0.8123614046913872, 0.49356385439728, 0.047513763945858045, -0.6144059794442001, -1.3258313512803852, -1.8693032938725764, -2.1070741515288773, -2.0519707020969236, -1.8478073647686415, -1.7306103641294612, -2.221346499080255, -2.7344720008328522, -3.3534224993474027, -3.8296552546013345, -4.346593678180852, -4.74793752938217, -5.7764782956579666, -5.7837797131600155, -6.19384458769116, -6.4592931977916805, -6.83376953678453, -7.102333397399548, -6.661836896201635, -5.733449758269444, -4.971055849538857, -4.423185341564249, -3.5638202958114107, -2.799658846337593, -2.1419294047688027, -1.9938857749953058, -1.5049754009563685, -1.1781655591771596, -0.9972385827496737, -1.195917007682624, -1.1560677165881543, -0.9042647937466199, -0.29382928674829145, -0.23899999452191878, 0.2557978839406587, 0.6237928270786597, 0.9791872374908053, 1.364534000776871, 1.7721471742827362, 1.904583168633053, 1.8486332135669272, 1.96640879619531, 2.0817439814888985, 1.9545365741662408, 1.7352767926550996, 2.8232609889907962, 3.708111729835082, 4.703728558361718, 5.442132300844378, 5.758407229560362, 6.147905738046688, 6.762402794689251, 6.604891339982601, 6.519388162192627, 6.590297203386285, 6.479011726220278, 6.417702458056283, 6.51630400057104, 6.0099513173495325, 5.383607177305976, 5.012612683798352, 4.525222551462662, 3.8389172050292473, 3.485302278848849, 3.6279344332219807, 3.1762310278651285, 2.485794103122771, 1.8415395996564712, 1.245197300933114, 0.6844140492162296, 0.5902458144042839, 0.08694881203700788, -0.41126905377257117, -0.6660976488794859, -0.8493838969104672, -1.2824499442633623, -1.042345566044105, -0.35733677323923985, 0.7777252356333975, 1.5217456102699316, 1.9588926774607671, 2.3508581269412616, 2.8748668622671403, 3.1389777875249365, 3.016569221416262, 2.665319555987253, 2.6908040681897774, 2.650590463012918, 2.624775353965447, 2.2906492673444063, 1.887893509822561, 2.217325397692207, 2.4178509463342834, 2.494754428075794, 2.629482176698616, 2.5614827526659383, 2.422377987367554, 2.0592346186880377, 1.4808261717888627, 1.0418927598673235, 0.3396515652294738, -0.4410963971246247, -0.7246898559818646, -0.8831782940496851, -0.7069150669627788, -0.6301627942654022, -0.514984657032187, -0.38417575000289617, -0.2394203299656965, -0.08419120794269475, 1.3897255253566527, 2.3515722477380905, 3.2283288279772933, 3.864895050922769, 4.2948555384052725, 4.217418820183184], "in_signal": [0.0, 0.016661196581185322, 0.061361049212259794, 0.09474733547068082, 0.11197666977036135, 0.15860449262312748, 0.17123468569553843, 0.021264132748661332, -0.10777683973159996, -0.15686031059342498, -0.07966664621764769, 0.028137672416618076, 0.14526459599692215, 0.36179786150727444, 0.5222848160490379, 0.6259940605352432, 0.6964664344824273, 0.7196454285242193, 0.6744291136988314, 0.5490460437482367, 0.3163556391097494, -0.012081758968277512, -0.3835260659491373, -0.7282356830650853, -0.992982686871453, -1.1639476224508907, -1.2772801707866048, -1.4660934364453349, -1.7197691493228384, -2.0464998193277513, -2.403130906382468, -2.791823460742145, -3.18304627447015, -3.701732678707714, -4.1181420855981745, -4.533282586016772, -4.9184847083717536, -5.3015416740543095, -5.661700018723358, -5.861727394219013, -5.8360718670291, -5.663068663531051, -5.415091999137691, -5.044837658472435, -4.595801896045467, -4.105027397790134, -3.6827990732311684, -3.2472343387762086, -2.833420582856399, -2.466184182835054, -2.2121307478045678, -2.0009181415612853, -1.7815874719983522, -1.4840358349483402, -1.2350286668630561, -0.9368633567023131, -0.6247321199461187, -0.30394824845873386, 0.02974820138838713, 0.378227995967257, 0.6834990305004163, 0.9165258671137184, 1.126502452930037, 1.3175507586418094, 1.4449479217466958, 1.5030136959283766, 1.7670631545408608, 2.155272869599705, 2.6649640073521077, 3.220397666050562, 3.727999578752522, 4.211980810611355, 4.722065207426935, 5.098630433938069, 5.38278197958898, 5.624285024348442, 5.795230364722809, 5.919724783389505, 6.0390406268258126, 6.033222764930557, 5.903299647405642, 5.725162254684184, 5.485174314039879, 5.1559228922377525, 4.821798769559972, 4.583025902292374, 4.3016669274069255, 3.938492362550095, 3.5191018099713705, 3.0643209081637193, 2.5883395363742214, 2.1887207919802343, 1.768366395991589, 1.332439306038757, 0.9327319150551086, 0.5763087526619934, 0.20455701327692227, -0.04482350258728318, -0.10732615671767451, 0.06968412175253988, 0.3600964194560182, 0.6798556710569681, 1.0140561622338269, 1.3862183022404895, 1.736770199297379, 1.9927300037211557, 2.1272479141743754, 2.239959144977456, 2.3220854085845484, 2.382623397660728, 2.364228571597464, 2.2689615592424834, 2.2586343269324285, 2.2904776508127993, 2.3313330062653983, 2.3909628403520418, 2.4250668228148213, 2.424529055725368, 2.3514701683179022, 2.1773413690120944, 1.9502516471831404, 1.6281316307924072, 1.2142860252090009, 0.8264908489708278, 0.4845570203667252, 0.2462626029008244, 0.07097752346757907, -0.046214912632374136, -0.11380708010647855, -0.13892973007832216, -0.12798202565119668, 0.17555948455037323, 0.6107620371879168, 1.1342753953457922, 1.6803993264611878, 2.203290568850005, 2.6061162191166405], "in_upper_bb": [null, 598.6947132231862, 599.9838785841363, 599.5231953646393, 599.269649685505, 600.0052590716163, 599.9050441428445, 603.776800308192, 603.1968021413361, 603.1764470737459, 604.5719135149916, 604.7258175892742, 604.7716431995009, 606.5288586430328, 606.3568944386599, 606.1254289872656, 605.964271834022, 605.7230571469257, 605.470436775816, 605.3436001024232, 605.8691714940048, 606.5685435558034, 606.9111993598347, 606.9883763901415, 606.8872617893308, 606.5027649968757, 606.3856079533888, 606.6497925619885, 607.2574406271699, 607.7424004905484, 607.1637051998541, 607.0175222489175, 606.5933572002359, 605.867764761756, 604.6302334445852, 603.8012454737006, 602.3891145130511, 601.1331691917243, 599.9247780189437, 598.3035687846303, 597.3043592196169, 596.6120405982588, 595.8152766128109, 594.9769494639196, 593.5885780130727, 591.6628359628604, 589.1236585343537, 588.8495440895831, 588.768480601916, 588.9423150716199, 588.7501078458083, 588.9047114018374, 589.3721008406081, 590.117243814682, 590.4421118686241, 591.2528305753985, 591.7417139408979, 591.5036217589276, 590.6193095175811, 591.2557088097694, 591.9294989624595, 592.2097117391368, 592.6256614293341, 593.2922241160537, 593.5444542631899, 593.6601282774706, 597.3526116943323, 600.5815744666639, 604.4039176948929, 607.472110080469, 609.0189778614484, 610.9276012946979, 613.719748094369, 614.9300778291843, 615.739365982571, 617.1750593357302, 618.1356688061636, 619.113260847517, 620.4002964762432, 620.6820336025161, 620.4578957462011, 619.9476414284824, 619.3214125839576, 618.4176506134852, 616.5872861204294, 613.1005256761644, 613.0149551493125, 613.457609742708, 613.8747096098479, 614.2132722042824, 614.6894633818288, 614.4527620379691, 613.7344914101551, 614.0638944663035, 613.8985948567932, 613.1736193239891, 612.8348419411818, 611.6911296598902, 610.2124139930999, 611.9125571861449, 613.2203410881393, 613.8348093197786, 614.7850690916079, 616.4801910285918, 617.5779891428205, 617.4121873652805, 617.6071478839183, 618.367441767644, 618.9743526571816, 619.5090676839912, 619.5185259777571, 619.5873701793395, 620.1482799578889, 620.1999715563096, 620.0820951051287, 619.816802146188, 617.5358037727317, 616.3236424083741, 616.0936550975937, 616.1034603554195, 616.1569224102457, 616.9074753244824, 617.829785739962, 617.3928587499954, 616.9991520568299, 616.8976423737676, 616.8962433981965, 616.6522045428552, 616.446074103616, 616.1983771925843, 616.2530863797318, 620.1246591252774, 622.0217891431865, 624.2407210746185, 626.2276139057451, 627.8447091444153, 628.6611000317292], "in_lower_bb": [null, 595.7409867768138, 595.5732547491972, 595.7671546353607, 595.682630314495, 595.5716409283838, 595.229441571441, 588.8283746918079, 589.0433534142196, 589.5216929262541, 589.3354864850085, 589.7226324107259, 590.0946183389606, 589.5912413569673, 589.9625322280068, 590.2740335127344, 590.5737516953899, 590.7906317419632, 590.7846369083944, 590.4397198975768, 589.194578505995, 587.4207064441966, 585.8860506401654, 584.9913736098584, 584.5919882106691, 584.3934850031243, 584.1586420466114, 583.6664574380113, 581.9168093728301, 579.6038495094516, 577.8585448001459, 575.7257277510824, 573.839392799764, 570.6644852382437, 569.5855165554146, 567.5840045262992, 566.0893854869488, 564.2703308082756, 562.5622219810564, 562.2204312153698, 562.2836407803833, 562.2524594017414, 562.1942233871893, 562.4445505360803, 563.0354219869273, 564.0251640371397, 565.2173414656462, 565.338455910417, 565.3675193980839, 565.3416849283802, 565.2778921541915, 565.3302885981627, 565.387399159392, 566.634756185318, 566.8488881313758, 567.7296694246015, 568.9297860591021, 571.2508782410724, 574.432690482419, 575.5312911902306, 575.7475010375406, 576.2222882608633, 576.9233385706659, 576.9547758839464, 577.0945457368102, 577.2148717225294, 575.8533883056676, 574.5974255333359, 573.272082305107, 572.826889919531, 574.0930221385516, 575.029298705302, 575.2976519056309, 575.9384521708159, 577.657164017429, 578.4524706642698, 579.6288611938363, 580.820269152483, 581.8297335237568, 583.053996397484, 584.7911342537989, 587.2143885715176, 589.3496174160424, 591.3883793865148, 594.8823538795704, 600.7306143238357, 600.9191848506873, 600.1220302572922, 598.8244303901523, 597.5018677957177, 596.1931766181713, 595.7799779620308, 594.842748589845, 593.4332155336963, 592.5405151432068, 591.952490676011, 590.7182680588182, 590.8719803401096, 591.6931960069002, 590.719052813855, 590.1682689118607, 589.9228006802215, 589.6065409083923, 589.1679189714083, 588.8985108571798, 588.9488126347196, 589.0158521160818, 589.309058232356, 589.8126473428182, 590.5219323160087, 591.499974022243, 591.8321298206605, 593.0377200421112, 594.8410284436906, 596.5839048948712, 598.5921978538121, 602.8111962272683, 605.182357591626, 605.6793449024065, 604.8525396445804, 604.1920775897543, 602.5611946755173, 600.384384260038, 599.6663112500046, 599.1170179431701, 599.0075276262324, 598.9879266018033, 598.8559654571449, 598.7665958963842, 598.7212928074157, 598.778583620268, 596.8570108747227, 595.8523808568135, 594.7544489253814, 593.9375560942549, 593.3304608555846, 593.2460699682707], "out_sma_10": [625.1895, 622.481, 619.474, 617.00425, 615.9033999999999, 614.8853333333333, 614.4802857142857, 615.40275, 616.7775777777778, 617.79882, 617.14087, 616.79462, 617.2306199999999, 618.57112, 619.49062, 620.7441200000001, 621.33612, 620.8881200000001, 619.68325, 618.24425, 617.4322500000001, 617.00725, 616.79125, 616.0092500000001, 614.95975, 613.67375, 612.74275, 612.60475, 612.27, 612.21, 612.6120000000001, 613.167, 613.3115], "out_sma_50": [625.1895, 622.481, 619.474, 617.00425, 615.9033999999999, 614.8853333333333, 614.4802857142857, 615.40275, 616.7775777777778, 617.79882, 617.8725636363637, 617.74235, 617.748323076923, 618.1234428571428, 618.2948799999999, 618.547075, 618.5131294117647, 618.4501777777778, 618.3068789473684, 618.0215350000001, 617.6628904761905, 617.4082136363636, 617.3322043478261, 617.2425291666667, 616.960828, 616.6727192307692, 616.3759518518518, 616.3625249999999, 616.2251965517241, 616.0843566666666, 616.033570967742, 616.082834375, 616.1138090909092], "out_sma_200": [625.1895, 622.481, 619.474, 617.00425, 615.9033999999999, 614.8853333333333, 614.4802857142857, 615.40275, 616.7775777777778, 617.79882, 617.8725636363637, 617.74235, 617.748323076923, 618.1234428571428, 618.2948799999999, 618.547075, 618.5131294117647, 618.4501777777778, 618.3068789473684, 618.0215350000001, 617.6628904761905, 617.4082136363636, 617.3322043478261, 617.2425291666667, 616.960828, 616.6727192307692, 616.3759518518518, 616.3625249999999, 616.2251965517241, 616.0843566666666, 616.033570967742, 616.082834375, 616.1138090909092], "out_ema_10": [625.1895, 624.2045909090908, 622.2510289256197, 619.9499327573252, 618.4135813469024, 616.8465665565565, 615.9744635462735, 617.0445610833146, 618.9957681590756, 620.4492648574255, 620.1148530651664, 619.4230615987724, 619.1315958535411, 619.8349420619882, 619.9913162325357, 620.4165314629837, 619.971707560623, 619.5004880041461, 618.8144901852104, 617.6845828788084, 616.3764769008433, 615.5916629188717, 615.6040878427132, 615.5269809622198, 614.5584389690889, 613.6332682474364, 612.7290376569933, 613.3237580829946, 613.1521657042682, 612.9426810307649, 613.2276481160803, 614.024439367702, 614.5845413008471], "out_ema_50": [625.1895, 624.9770686274509, 624.5254188773547, 623.9399122547134, 623.4520725584501, 622.9165010855697, 622.4903637880964, 622.4656436395436, 622.6739007517184, 622.8431595457687, 622.6771532890718, 622.4274610032259, 622.2467762580013, 622.2763144439621, 622.2143021128263, 622.2188392848724, 622.0522181364461, 621.8689938958012, 621.6281509979266, 621.274105860753, 620.8511997485667, 620.5064468172504, 620.316390079319, 620.114963017385, 619.7261409382718, 619.3239393328494, 618.905745633522, 618.7917948243643, 618.5403518900755, 618.2838675022294, 618.1358726982205, 618.1152502394668, 618.0756325830172], "out_ema_200": [625.1895, 625.1355995024876, 625.0194243830599, 624.865947523527, 624.7329530208053, 624.5843166723397, 624.4595971034607, 624.4337304656154, 624.4669888689427, 624.4920934573115, 624.433565164204, 624.3527336700328, 624.2877313449578, 624.2749180977443, 624.2392970221448, 624.220299041825, 624.1581070115582, 624.090663160697, 624.0074476068593, 623.8939406654976, 623.7605681215623, 623.6441445581637, 623.5647003337043, 623.4812704796376, 623.3491185345665, 623.2110178526306, 623.0662316053408, 622.9959208430987, 622.8902897899336, 622.7819286974965, 622.6996209492627, 622.6489779547427, 622.593813994994], "out_macd": [0.0, -0.43212535612531155, -1.2693218561536241, -2.2190989219176345, -2.7859715640756804, -3.3343649838395777, -3.546133446801832, -2.8890730295009917, -1.869410616749633, -1.1119427934628447, -1.174303412899576, -1.3932548564707758, -1.4284646215882049, -1.026552447573863, -0.8838400326330884, -0.6315287100140949, -0.774458258275331, -0.9246798900096564, -1.163660599886839, -1.5871222888231387, -2.0691264919634023, -2.2979431583329415, -2.1638486016898923, -2.072420118830564, -2.3744357505639755, -2.6422322056192797, -2.886548719345001, -2.459542583724442, -2.385739570531996, -2.3310421719279475, -2.0613955813186067, -1.579348872649689, -1.2239635724371283], "out_signal": [0.0, -0.08642507122506232, -0.32300442821077474, -0.7022233269521467, -1.1189729743768535, -1.5620513762693984, -1.9588677903758853, -2.144908838200907, -2.0898091939106522, -1.8942359138210907, -1.7502494136367877, -1.6788505022035853, -1.6287733260805093, -1.50832915037918, -1.3834313268299618, -1.2330508034667886, -1.1413322944284972, -1.098001813544729, -1.111133570813151, -1.2063313144151484, -1.378890349924799, -1.5627009116064277, -1.6829304496231208, -1.7608283834646097, -1.883549856884483, -2.0352863266314425, -2.2055388051741542, -2.2563395608842116, -2.2822195628137685, -2.2919840846366046, -2.245866383973005, -2.112562881708342, -1.9348430198540991], "out_upper_bb": [null, 630.141794867375, 631.214889106026, 630.7699183697765, 628.8013701387466, 627.4535925869717, 626.1519635693494, 627.4026251422076, 630.7075034440468, 632.4343911123581, 631.7656995335678, 631.019619717556, 630.4604139930952, 630.6552714915169, 630.4436473063566, 630.456046084019, 630.0473382864047, 629.6527462581714, 629.2652584414318, 628.9887340289275, 628.2012332840945, 627.989391208864, 627.9988587654274, 627.7560226183558, 627.8572648282765, 627.8897125294095, 628.1633340258812, 627.6420735625337, 625.7040020298874, 623.5967186635006, 623.2423553839851, 623.3705499964044, 623.2911951109327], "out_lower_bb": [null, 614.820205132625, 607.7331108939741, 603.2385816302234, 603.0054298612532, 602.3170740796949, 602.8086078592221, 603.4028748577923, 602.8476521115088, 603.1632488876419, 603.9794277391595, 604.465080282444, 605.0362321607508, 605.5916142227686, 606.1461126936432, 606.6381039159809, 606.9789205371246, 607.2476092973841, 607.3484994533051, 607.0543359710726, 606.3718867159055, 605.812478791136, 606.0230112345727, 606.8243473816443, 606.5931051717236, 606.5281574705905, 605.9155359741188, 605.8507964374663, 606.2492479701126, 606.8575313364994, 606.8018946160148, 606.8037000035956, 606.8115548890673], "overall_sma_10": [596.6957, 597.21785, 597.7785666666667, 597.645175, 597.47614, 597.78845, 597.5672428571428, 596.3025875, 596.1200777777779, 596.34907, 596.9795, 597.2255, 597.3295, 598.2259999999999, 598.5015000000001, 598.4465, 598.76025, 599.82025, 599.93425, 599.43425, 598.08425, 596.76375, 595.46775, 593.7537500000001, 592.97775, 592.44975, 591.784, 590.496, 589.24, 587.912, 586.938, 585.9795, 584.965, 582.7785, 581.238, 578.9355, 576.6945, 574.9075, 573.2470000000001, 572.612, 572.65, 572.885, 573.0445, 574.643, 575.386, 576.7524999999999, 577.6465000000001, 579.2805000000001, 580.8889999999999, 581.672, 581.3779999999999, 581.35, 581.715, 582.109, 581.905, 582.23, 583.025, 583.4739999999999, 584.163, 585.115, 586.299, 587.0820000000001, 587.834, 588.1379999999999, 588.734, 588.645, 590.1809999999999, 591.705, 593.513, 595.184, 596.813, 598.8749, 601.1834000000001, 602.73053, 604.6625300000001, 606.98253, 607.5835300000001, 608.22853, 608.71703, 608.5520300000001, 608.4360300000001, 608.2871299999999, 607.48763, 607.0755, 606.80711, 606.84861, 606.3506100000001, 605.3511100000001, 603.9821100000001, 603.1631100000001, 602.44661, 601.94561, 601.08961, 600.4216100000001, 599.632, 598.2774999999999, 597.2025, 597.212, 597.9235000000001, 599.4685000000001, 600.942, 601.812, 603.302, 605.2265, 606.8445, 608.0835, 609.4205, 610.4645, 610.8635, 610.5625, 610.0765, 609.6075000000001, 609.884, 609.8145000000001, 609.8215, 610.3255, 610.9265, 611.0415, 610.9095, 610.3935, 610.2725, 609.8611699999999, 608.33017, 607.24467, 606.29467, 605.57967, 604.95767, 604.46667, 604.3031699999999, 604.52617, 604.75917, 607.1205, 609.5440000000001, 611.7505000000001, 613.8705, 615.5955, 616.9495, 618.80845, 620.0822000000001, 620.6772, 620.8367000000001, 619.4927, 618.2002, 616.9452, 616.6881999999999, 617.05382, 617.79882, 617.14087, 616.7946199999999, 617.23062, 618.57112, 619.4906199999999, 620.7441200000001, 621.33612, 620.8881200000001, 619.68325, 618.2442500000001, 617.4322500000001, 617.00725, 616.79125, 616.00925, 614.95975, 613.67375, 612.74275, 612.60475, 612.27, 612.21, 612.612, 613.167, 613.3115], "overall_sma_50": [596.6957, 597.21785, 597.7785666666667, 597.645175, 597.47614, 597.78845, 597.5672428571428, 596.3025875, 596.1200777777779, 596.34907, 596.9537, 597.224225, 597.4331307692307, 598.06005, 598.1597133333333, 598.19973125, 598.269011764706, 598.2568444444445, 598.1275368421052, 597.89166, 597.4920571428571, 597.0149181818182, 596.5786173913043, 596.2657583333333, 596.086928, 595.9882, 595.8671555555555, 595.4851142857143, 595.0628689655172, 594.5651066666667, 594.0875225806451, 593.5663499999999, 593.0593393939395, 592.2989176470588, 591.8443771428571, 591.2513388888889, 590.6853567567567, 590.0699526315789, 589.4690564102564, 589.07683, 588.8588585365853, 588.642219047619, 588.4047255813954, 588.2862090909091, 588.18696, 588.0994173913043, 587.9111319148936, 587.82215, 587.7180244897959, 587.595864, 587.20595, 586.8407500000001, 586.5043499999999, 586.30205, 586.0016499999999, 585.76285, 585.58205, 585.59565, 585.4946500000001, 585.34905, 585.06985, 584.81205, 584.60525, 584.28445, 584.04815, 583.80255, 583.8662, 583.9726, 584.2104, 584.4989999999999, 584.8156, 585.23428, 585.74838, 586.0798060000001, 586.385106, 586.7091059999999, 587.026106, 587.519106, 588.105806, 588.6270059999999, 589.1152060000001, 589.6958060000001, 590.252906, 590.939206, 591.498928, 592.291728, 592.9573280000001, 593.607828, 594.252828, 594.7372280000001, 595.0745280000001, 595.507928, 595.8619279999999, 596.094928, 596.348128, 596.596728, 596.868528, 597.1941280000001, 597.6597280000001, 598.2965280000001, 598.9873279999999, 599.600328, 600.179328, 600.718428, 601.336028, 601.7674280000001, 602.147628, 602.592228, 602.999828, 603.386028, 603.742828, 604.1054280000001, 604.589328, 605.053728, 605.553528, 606.103528, 606.296728, 606.459528, 606.479128, 606.427928, 606.4347280000001, 606.302682, 606.018682, 605.956556, 605.879956, 605.8229560000001, 605.771556, 605.707156, 605.596356, 605.622756, 605.699356, 606.0693560000001, 606.429956, 606.891556, 607.292634, 607.572334, 607.891334, 608.398624, 608.816374, 609.125574, 609.377374, 609.578774, 609.852074, 610.196274, 610.703874, 611.327598, 612.0105980000001, 612.384398, 612.590598, 612.6779979999999, 612.903198, 613.114498, 613.340498, 613.4181980000001, 613.512598, 613.6475479999999, 613.775348, 613.7779479999999, 613.819348, 613.9237479999999, 614.089748, 614.184948, 614.098448, 614.003848, 614.069248, 614.0364480000001, 614.032048, 614.092048, 614.270848, 614.507348], "overall_sma_200": [596.6957, 597.21785, 597.7785666666667, 597.645175, 597.47614, 597.78845, 597.5672428571428, 596.3025875, 596.1200777777779, 596.34907, 596.9537, 597.224225, 597.4331307692307, 598.06005, 598.1597133333333, 598.19973125, 598.269011764706, 598.2568444444445, 598.1275368421052, 597.89166, 597.4920571428571, 597.0149181818182, 596.5786173913043, 596.2657583333333, 596.086928, 595.9882, 595.8671555555555, 595.4851142857143, 595.0628689655172, 594.5651066666667, 594.0875225806451, 593.5663499999999, 593.0593393939395, 592.2989176470588, 591.8443771428571, 591.2513388888889, 590.6853567567567, 590.0699526315789, 589.4690564102564, 589.07683, 588.8588585365853, 588.642219047619, 588.4047255813954, 588.2862090909091, 588.18696, 588.0994173913043, 587.9111319148936, 587.82215, 587.7180244897959, 587.595864, 587.3920235294117, 587.2398692307693, 587.1425132075472, 587.1422814814815, 587.0447854545454, 587.0513071428571, 587.0539157894736, 587.0724689655173, 587.1154779661016, 587.1823866666667, 587.2128393442623, 587.214406451613, 587.252273015873, 587.2978625, 587.3046646153847, 587.2927757575758, 587.5206447761193, 587.7537235294118, 588.0426550724638, 588.3254742857142, 588.5649746478873, 588.8339194444444, 589.1606465753425, 589.383358108108, 589.6190466666667, 589.8835328947368, 590.1262142857144, 590.3786987179487, 590.6596645569621, 590.85379375, 591.0181913580246, 591.206262195122, 591.3687168674699, 591.4895654761905, 591.6411717647059, 591.8562162790697, 591.9910873563218, 592.0801090909091, 592.1565685393258, 592.2214955555555, 592.2740615384615, 592.3735826086956, 592.4139741935484, 592.4397829787234, 592.4823115789474, 592.5251, 592.5283463917526, 592.6037714285715, 592.7390868686869, 592.946196, 593.1322732673268, 593.2989176470588, 593.4710640776699, 593.669275, 593.8501390476191, 593.9928735849056, 594.1070523364485, 594.2575425925926, 594.4018770642202, 594.5476781818181, 594.6587801801801, 594.7550410714285, 594.9235362831859, 595.0855228070175, 595.2389530434783, 595.4008586206896, 595.5446119658119, 595.6799118644068, 595.7890722689076, 595.8681633333333, 595.9491702479339, 595.9932483606558, 596.013506504065, 596.0660991935483, 596.1234104, 596.2087007936508, 596.2857976377953, 596.36637734375, 596.4490798449613, 596.5341638461539, 596.6216893129772, 596.8362219696969, 597.0308368421053, 597.2365768656716, 597.4380096296296, 597.6342007352941, 597.794097080292, 597.9926144927537, 598.1493043165467, 598.2586664285715, 598.3390659574468, 598.4317485915493, 598.5112118881119, 598.6052312500001, 598.7656089655172, 598.9643116438356, 599.154962585034, 599.2864155405406, 599.4006677852349, 599.5234633333333, 599.6789370860927, 599.8172006578948, 599.9643431372549, 600.081262987013, 600.1928677419354, 600.2924487179488, 600.3708407643312, 600.4348860759494, 600.508, 600.6027, 600.6932422360248, 600.751925925926, 600.8054110429448, 600.8533048780488, 600.945103030303, 601.0139879518073, 601.0797724550898, 601.1597142857142, 601.2570532544379, 601.3502764705883], "overall_ema_10": [596.6957, 596.8855727272727, 597.2518322314049, 597.2505900075131, 597.1686645516015, 597.5652709967649, 597.3243126337167, 595.52898306395, 595.3709861432318, 595.9235341171895, 597.2101642777005, 597.7537707726641, 598.1512669958161, 599.6164911783949, 599.6053109641412, 599.4588907888427, 599.4440924635985, 599.1906211065806, 598.5741445417477, 597.6352091705209, 596.1560802304261, 594.4904292794396, 593.1248966831778, 592.3876427407818, 592.279889515185, 592.5053641487876, 592.544388849008, 591.203590876461, 589.755665262559, 588.00554430573, 586.5063544319609, 584.852471807968, 583.3947496610647, 580.4511588135983, 579.712766302035, 578.036808792574, 576.6319344666514, 574.9352191090784, 573.4260883619731, 573.4904359325235, 574.6994475811556, 575.6195480209454, 576.1305392898644, 577.4140776007981, 578.5787907642894, 579.5935560798731, 579.531091338078, 580.2781656402456, 580.7221355238372, 580.883565428594, 580.2138262597588, 580.080403303439, 580.4439663391773, 581.6596088229633, 581.681498127879, 582.72304392281, 583.5370359368445, 584.3721203119637, 585.3244620734248, 586.3800144237111, 586.8636481648546, 586.9448030439719, 587.4275661268861, 587.9261904674522, 587.8923376551882, 587.6428217178812, 590.3550359509937, 592.721393050813, 595.4429579506652, 597.6969655959988, 599.0847900330899, 600.6928282088917, 602.8732230800023, 603.3765097927292, 604.0462352849602, 605.0778288695128, 605.7127690750559, 606.4595383341366, 607.5714404552026, 607.3202694633476, 606.7474931972844, 606.6915853432326, 606.3276607353722, 605.4535406016681, 605.2576423104557, 606.1444346176456, 605.6799919598918, 604.6154479671842, 603.5735483367871, 602.5601759119166, 601.5501439279318, 601.5282995773987, 600.5467905633262, 599.509192279085, 598.9584300465241, 598.5278064017015, 597.4936597832102, 597.9348125498992, 599.4012102680992, 601.9555356738994, 603.7345291877358, 604.8973420626928, 606.0123707785668, 607.4801215461001, 608.4219176286274, 608.5233871506952, 608.1027713051142, 608.513176522366, 608.7816898819358, 609.0832008124929, 608.6826188465851, 608.0930517835696, 609.1297696411024, 609.9043569790837, 610.4181102556139, 611.0729993000477, 611.2815448818573, 611.323082176065, 610.8407035985986, 609.8296665806715, 609.0733635660039, 607.6648792812758, 605.9958103210439, 605.3665720808541, 604.9781044297897, 605.3220854425551, 605.4453426348177, 605.6552803375781, 605.9061384580184, 606.1977496474695, 606.5254315297477, 609.8735348879754, 612.2092558174344, 614.4621183960827, 616.2744605058858, 617.7009222320884, 618.0353000080722, 619.3360636429682, 619.4154157078831, 618.3326128519043, 616.7439559697399, 615.7905094297871, 614.7004168061894, 614.2185228414277, 615.6078823248045, 617.8203037202945, 619.4875212256954, 619.3279719119327, 618.7792497461267, 618.6048407013764, 619.4039605738534, 619.638695014971, 620.128023194067, 619.7356553406003, 619.3073543695821, 618.6564717569307, 617.5552950738524, 616.2706959695156, 615.5051148841491, 615.5332758143038, 615.4690438480667, 614.5110358756909, 613.5944838982925, 612.6973050076939, 613.297795006295, 613.1309231869686, 612.9253007893379, 613.2134279185492, 614.0128046606311, 614.5750219950618], "overall_ema_50": [596.6957, 596.7366529411765, 596.8214900807383, 596.8380983128661, 596.8366042613811, 596.9351688001506, 596.9079072785761, 596.537008953926, 596.4634007596545, 596.5397379847661, 596.7930815932067, 596.9266862366103, 597.044855403802, 597.404272838947, 597.4886150805569, 597.5400419401429, 597.6120991189608, 597.629271702531, 597.5575355573337, 597.3948871041049, 597.0852836882576, 596.6895862887181, 596.3088181989644, 596.0249429754757, 595.8590628587905, 595.7673349035438, 595.647831573993, 595.2369362181502, 594.766468131164, 594.1924889887654, 593.6265090284217, 592.9905674978953, 592.3570158313112, 591.370662269299, 590.7831853175619, 589.9875702070693, 589.2159007871843, 588.3564536974908, 587.5046319838638, 586.9664111217514, 586.69870872482, 586.4266025003172, 586.1130102454028, 585.9983823926419, 585.9129556321461, 585.8442122740228, 585.5856157142572, 585.5093170587961, 585.3999320760983, 585.2513072888003, 584.935569748063, 584.7216258363743, 584.6180326663205, 584.7165411892098, 584.6013827112015, 584.7115245656641, 584.8091118375988, 584.9393427459283, 585.1225057754998, 585.3580937843037, 585.5024822633507, 585.5733653118467, 585.7312725545194, 585.9053402974794, 585.9772877367939, 585.9985705706451, 586.6480383914042, 587.3038015917413, 588.1032603528495, 588.8772501429338, 589.5224560196815, 590.2442812738116, 591.1243094591523, 591.6936032058522, 592.2962070017012, 592.9794930016344, 593.5908854329429, 594.2273212983176, 594.9468381101483, 595.3877464195542, 595.7321485207483, 596.1520642650327, 596.4868852742471, 596.6842623223159, 596.9859030155584, 597.5015538776934, 597.740316470725, 597.8220687659907, 597.863752343795, 597.8690953891364, 597.8352092954448, 597.9761814799372, 597.9037822062141, 597.7836338844019, 597.7325109869744, 597.687706634544, 597.4976004920129, 597.5925965511497, 597.922298647183, 598.5312281119993, 599.0492191664307, 599.4837595912766, 599.9365533327951, 600.491394378568, 600.9685945990162, 601.2827673598391, 601.4759921692572, 601.824384633208, 602.1446048436703, 602.4699144576441, 602.6428589887169, 602.7525507930809, 603.1855880168818, 603.5857610358275, 603.9443586422657, 604.3394818327652, 604.648521760892, 604.9175993388963, 605.0647523059984, 605.0731933920376, 605.0965975727421, 604.9487584522424, 604.6952777286251, 604.6105609549536, 604.5564213096613, 604.647149885753, 604.7002028314098, 604.7747046811584, 604.8633437132697, 604.9671341558867, 605.0860700713422, 605.8646555587405, 606.5256494583978, 607.2344475188528, 607.9087829102704, 608.5445169137893, 608.9757123289347, 609.6115471395648, 610.0100158791896, 610.1453093741234, 610.1237286143538, 610.1777000412419, 610.1626921964873, 610.2367042672133, 610.6925197861461, 611.3624680298267, 611.9753124208139, 612.2354962474486, 612.395280708333, 612.6080147982022, 613.0155436296452, 613.3166987814238, 613.6701615743092, 613.8387826890422, 613.9776539561386, 614.0462753696233, 613.9895586884617, 613.8523210928358, 613.782033991156, 613.855679716993, 613.9076138457384, 613.7622172243368, 613.5938949802452, 613.4004089025885, 613.5023536515066, 613.4583397828201, 613.4011499874154, 613.4446343016344, 613.6079819760802, 613.7451199378025], "overall_ema_200": [596.6957, 596.7060910447761, 596.7279209846291, 596.7330660494587, 596.7337320589168, 596.7597645757435, 596.7545927889201, 596.662009776095, 596.6420892808105, 596.6596804322453, 596.7227681891384, 596.7573675106395, 596.7890354956082, 596.8827764359505, 596.9093657251451, 596.928178006487, 596.9525493696066, 596.9634692763767, 596.9518924676566, 596.9166497565358, 596.8428522465206, 596.7448636669533, 596.6477008443966, 596.5723008359946, 596.5247655042932, 596.4948673400714, 596.4573064710161, 596.3449949638418, 596.2145970040027, 596.0545512626693, 595.8924164242347, 595.7085117831977, 595.5207156460514, 595.2389672316629, 595.05141531891, 594.8070728779259, 594.5633209089913, 594.2920440840262, 594.0168496155285, 593.8154879278119, 593.6794134210676, 593.5409117949873, 593.390554463694, 593.289056409329, 593.1948369425695, 593.104938067519, 592.9670779872453, 592.8742712411035, 592.7732337163166, 592.6621567639154, 592.5083044578068, 592.3786695875799, 592.2761952633253, 592.2249893403072, 592.1210590981151, 592.0741828881836, 592.0256835559629, 591.9869205355056, 591.9632695849036, 591.9549783452528, 591.9259735855986, 591.8800435001698, 591.8573565001682, 591.8405668832512, 591.7997652227214, 591.7472302453808, 591.854819994183, 591.9693988997136, 592.1258227912588, 592.282182763485, 592.412011790714, 592.5664096833437, 592.7665946616189, 592.8947011823989, 593.0356494293402, 593.2016628678543, 593.3545816452887, 593.5184166537933, 593.7080343985317, 593.832233061233, 593.9350964138575, 594.0595233152122, 594.1652992026231, 594.2384803050846, 594.339352142845, 594.4965227682893, 594.5870051288039, 594.6391244807561, 594.6813719983605, 594.7143931725062, 594.7371852802424, 594.8037804515834, 594.8169766659955, 594.8172057538961, 594.8337509702753, 594.851226084999, 594.8312138851483, 594.8818485728582, 594.9924769452675, 595.1761338910858, 595.3409484792342, 595.4881032207344, 595.6427489598316, 595.826253945306, 595.9937539060493, 596.1229702850936, 596.2233387399684, 596.3640020360882, 596.4995841053809, 596.6382947112975, 596.740202226608, 596.826767378582, 596.9956055141186, 597.1587338174606, 597.3136717894263, 597.4799039109246, 597.6265715337015, 597.7647151005303, 597.8732253980376, 597.9469246478084, 598.0237711687257, 598.056636132221, 598.0608984592636, 598.1054168825546, 598.156407759345, 598.2431101696998, 598.3202931530858, 598.4026782958413, 598.4885720441414, 598.5783374964385, 598.6720853820461, 598.9334576668019, 599.1701396800676, 599.4231731160868, 599.6719972641854, 599.9152609729995, 600.1105320080941, 600.3600739781627, 600.5532324460418, 600.6816579938424, 600.7703479640529, 600.8771106708782, 600.9658458880834, 601.0761359787493, 601.2829405958762, 601.5465551173104, 601.7997237231083, 601.9669901537242, 602.1097066696075, 602.266027996278, 602.4723361754195, 602.6536562134751, 602.8494407287639, 602.9998940548459, 603.142979686141, 603.2681987937416, 603.3610525370875, 603.4319873377135, 603.5178382099751, 603.6386557402242, 603.7534949865901, 603.8176393150817, 603.8738817099565, 603.9215047775192, 604.0416888095838, 604.1246570801352, 604.2030187012284, 604.3055757290768, 604.4379580601308, 604.5639982784379], "overall_macd": [0.0, 0.08330598290592661, 0.24016045973655764, 0.2282924805043649, 0.18089400696908342, 0.3451157840341921, 0.22175545798518215, -0.5786180790388471, -0.6239407296526451, -0.35319419404072505, 0.22910801128546154, 0.45935494695368106, 0.6137722903181384, 1.2279309235486835, 1.1642326342160914, 1.0408310384800643, 0.9783559302711637, 0.8123614046913872, 0.49356385439728, 0.047513763945858045, -0.6144059794442001, -1.3258313512803852, -1.8693032938725764, -2.1070741515288773, -2.0519707020969236, -1.8478073647686415, -1.7306103641294612, -2.221346499080255, -2.7344720008328522, -3.3534224993474027, -3.8296552546013345, -4.346593678180852, -4.74793752938217, -5.7764782956579666, -5.7837797131600155, -6.19384458769116, -6.4592931977916805, -6.83376953678453, -7.102333397399548, -6.661836896201635, -5.733449758269444, -4.971055849538857, -4.423185341564249, -3.5638202958114107, -2.799658846337593, -2.1419294047688027, -1.9938857749953058, -1.5049754009563685, -1.1781655591771596, -0.9972385827496737, -1.195917007682624, -1.1560677165881543, -0.9042647937466199, -0.29382928674829145, -0.23899999452191878, 0.2557978839406587, 0.6237928270786597, 0.9791872374908053, 1.364534000776871, 1.7721471742827362, 1.904583168633053, 1.8486332135669272, 1.96640879619531, 2.0817439814888985, 1.9545365741662408, 1.7352767926550996, 2.8232609889907962, 3.708111729835082, 4.703728558361718, 5.442132300844378, 5.758407229560362, 6.147905738046688, 6.762402794689251, 6.604891339982601, 6.519388162192627, 6.590297203386285, 6.479011726220278, 6.417702458056283, 6.51630400057104, 6.0099513173495325, 5.383607177305976, 5.012612683798352, 4.525222551462662, 3.8389172050292473, 3.485302278848849, 3.6279344332219807, 3.1762310278651285, 2.485794103122771, 1.8415395996564712, 1.245197300933114, 0.6844140492162296, 0.5902458144042839, 0.08694881203700788, -0.41126905377257117, -0.6660976488794859, -0.8493838969104672, -1.2824499442633623, -1.042345566044105, -0.35733677323923985, 0.7777252356333975, 1.5217456102699316, 1.9588926774607671, 2.3508581269412616, 2.8748668622671403, 3.1389777875249365, 3.016569221416262, 2.665319555987253, 2.6908040681897774, 2.650590463012918, 2.624775353965447, 2.2906492673444063, 1.887893509822561, 2.217325397692207, 2.4178509463342834, 2.494754428075794, 2.629482176698616, 2.5614827526659383, 2.422377987367554, 2.0592346186880377, 1.4808261717888627, 1.0418927598673235, 0.3396515652294738, -0.4410963971246247, -0.7246898559818646, -0.8831782940496851, -0.7069150669627788, -0.6301627942654022, -0.514984657032187, -0.38417575000289617, -0.2394203299656965, -0.08419120794269475, 1.3897255253566527, 2.3515722477380905, 3.2283288279772933, 3.864895050922769, 4.2948555384052725, 4.217418820183184, 4.559359638440128, 4.343178118402875, 3.62074897172522, 2.70516204516332, 2.108959615006029, 1.4818043251107156, 1.153442723909393, 1.6655988172825573, 2.519827109044627, 3.097661501632615, 2.8465897408210594, 2.4339655437088368, 2.2034028189774517, 2.4108718771624353, 2.3620698928098136, 2.4273438948947614, 2.1030161883242044, 1.7778817608023019, 1.37106268783441, 0.7872179704057771, 0.15249953970908336, -0.22128270131781846, -0.22443080809023286, -0.26263025575428856, -0.686830617818714, -1.0695878175235976, -1.4218951641012154, -1.0961884394642993, -1.11728786102276, -1.1513995119755691, -0.9647758822438846, -0.560272743482642, -0.2772543556384335], "overall_signal": [0.0, 0.016661196581185322, 0.061361049212259794, 0.09474733547068082, 0.11197666977036135, 0.15860449262312748, 0.17123468569553843, 0.021264132748661332, -0.10777683973159996, -0.15686031059342498, -0.07966664621764769, 0.028137672416618076, 0.14526459599692215, 0.36179786150727444, 0.5222848160490379, 0.6259940605352432, 0.6964664344824273, 0.7196454285242193, 0.6744291136988314, 0.5490460437482367, 0.3163556391097494, -0.012081758968277512, -0.3835260659491373, -0.7282356830650853, -0.992982686871453, -1.1639476224508907, -1.2772801707866048, -1.4660934364453349, -1.7197691493228384, -2.0464998193277513, -2.403130906382468, -2.791823460742145, -3.18304627447015, -3.701732678707714, -4.1181420855981745, -4.533282586016772, -4.9184847083717536, -5.3015416740543095, -5.661700018723358, -5.861727394219013, -5.8360718670291, -5.663068663531051, -5.415091999137691, -5.044837658472435, -4.595801896045467, -4.105027397790134, -3.6827990732311684, -3.2472343387762086, -2.833420582856399, -2.466184182835054, -2.2121307478045678, -2.0009181415612853, -1.7815874719983522, -1.4840358349483402, -1.2350286668630561, -0.9368633567023131, -0.6247321199461187, -0.30394824845873386, 0.02974820138838713, 0.378227995967257, 0.6834990305004163, 0.9165258671137184, 1.126502452930037, 1.3175507586418094, 1.4449479217466958, 1.5030136959283766, 1.7670631545408608, 2.155272869599705, 2.6649640073521077, 3.220397666050562, 3.727999578752522, 4.211980810611355, 4.722065207426935, 5.098630433938069, 5.38278197958898, 5.624285024348442, 5.795230364722809, 5.919724783389505, 6.0390406268258126, 6.033222764930557, 5.903299647405642, 5.725162254684184, 5.485174314039879, 5.1559228922377525, 4.821798769559972, 4.583025902292374, 4.3016669274069255, 3.938492362550095, 3.5191018099713705, 3.0643209081637193, 2.5883395363742214, 2.1887207919802343, 1.768366395991589, 1.332439306038757, 0.9327319150551086, 0.5763087526619934, 0.20455701327692227, -0.04482350258728318, -0.10732615671767451, 0.06968412175253988, 0.3600964194560182, 0.6798556710569681, 1.0140561622338269, 1.3862183022404895, 1.736770199297379, 1.9927300037211557, 2.1272479141743754, 2.239959144977456, 2.3220854085845484, 2.382623397660728, 2.364228571597464, 2.2689615592424834, 2.2586343269324285, 2.2904776508127993, 2.3313330062653983, 2.3909628403520418, 2.4250668228148213, 2.424529055725368, 2.3514701683179022, 2.1773413690120944, 1.9502516471831404, 1.6281316307924072, 1.2142860252090009, 0.8264908489708278, 0.4845570203667252, 0.2462626029008244, 0.07097752346757907, -0.046214912632374136, -0.11380708010647855, -0.13892973007832216, -0.12798202565119668, 0.17555948455037323, 0.6107620371879168, 1.1342753953457922, 1.6803993264611878, 2.203290568850005, 2.6061162191166405, 2.996764902981338, 3.2660475460656455, 3.3369878311975607, 3.210622673990713, 2.9902900621937762, 2.688592914777164, 2.38156287660361, 2.2383700647393994, 2.294661473600445, 2.455261479206879, 2.5335271315297154, 2.51361481396554, 2.4515724149679223, 2.443432307406825, 2.427159824487423, 2.4271966385688906, 2.3623605485199533, 2.245464790976423, 2.070584370348021, 1.813911090359572, 1.4816287802294745, 1.1410464839200158, 0.8679510255179661, 0.6418347692635152, 0.37610169184706943, 0.08696378997293602, -0.21480800084189425, -0.39108408856637533, -0.5363248430576523, -0.6593397768412357, -0.7204269979217655, -0.6883961470339408, -0.6061677887548393], "overall_upper_bb": [null, 598.6947132231862, 599.9838785841363, 599.5231953646393, 599.269649685505, 600.0052590716163, 599.9050441428445, 603.776800308192, 603.1968021413361, 603.1764470737459, 604.5719135149916, 604.7258175892742, 604.7716431995009, 606.5288586430328, 606.3568944386599, 606.1254289872656, 605.964271834022, 605.7230571469257, 605.470436775816, 605.3436001024232, 605.8691714940048, 606.5685435558034, 606.9111993598347, 606.9883763901415, 606.8872617893308, 606.5027649968757, 606.3856079533888, 606.6497925619885, 607.2574406271699, 607.7424004905484, 607.1637051998541, 607.0175222489175, 606.5933572002359, 605.867764761756, 604.6302334445852, 603.8012454737006, 602.3891145130511, 601.1331691917243, 599.9247780189437, 598.3035687846303, 597.3043592196169, 596.6120405982588, 595.8152766128109, 594.9769494639196, 593.5885780130727, 591.6628359628604, 589.1236585343537, 588.8495440895831, 588.768480601916, 588.9423150716199, 588.7501078458083, 588.9047114018374, 589.3721008406081, 590.117243814682, 590.4421118686241, 591.2528305753985, 591.7417139408979, 591.5036217589276, 590.6193095175811, 591.2557088097694, 591.9294989624595, 592.2097117391368, 592.6256614293341, 593.2922241160537, 593.5444542631899, 593.6601282774706, 597.3526116943323, 600.5815744666639, 604.4039176948929, 607.472110080469, 609.0189778614484, 610.9276012946979, 613.719748094369, 614.9300778291843, 615.739365982571, 617.1750593357302, 618.1356688061636, 619.113260847517, 620.4002964762432, 620.6820336025161, 620.4578957462011, 619.9476414284824, 619.3214125839576, 618.4176506134852, 616.5872861204294, 613.1005256761644, 613.0149551493125, 613.457609742708, 613.8747096098479, 614.2132722042824, 614.6894633818288, 614.4527620379691, 613.7344914101551, 614.0638944663035, 613.8985948567932, 613.1736193239891, 612.8348419411818, 611.6911296598902, 610.2124139930999, 611.9125571861449, 613.2203410881393, 613.8348093197786, 614.7850690916079, 616.4801910285918, 617.5779891428205, 617.4121873652805, 617.6071478839183, 618.367441767644, 618.9743526571816, 619.5090676839912, 619.5185259777571, 619.5873701793395, 620.1482799578889, 620.1999715563096, 620.0820951051287, 619.816802146188, 617.5358037727317, 616.3236424083741, 616.0936550975937, 616.1034603554195, 616.1569224102457, 616.9074753244824, 617.829785739962, 617.3928587499954, 616.9991520568299, 616.8976423737676, 616.8962433981965, 616.6522045428552, 616.446074103616, 616.1983771925843, 616.2530863797318, 620.1246591252774, 622.0217891431865, 624.2407210746185, 626.2276139057451, 627.8447091444153, 628.6611000317292, 630.457407659025, 631.2967998733917, 631.43094262354, 631.4034864867826, 631.1315481894826, 630.3866384007338, 630.0136414211975, 630.3664850776896, 631.8491970852392, 632.7974869250598, 632.5432497567481, 632.1032071570208, 631.6245492243266, 631.3813458863302, 630.9200322359558, 630.878648703937, 630.3024069225731, 629.6888070520354, 629.0488851151414, 628.988734028918, 628.2012332840854, 627.9893912088553, 627.9988587654185, 627.7560226183464, 627.8572648282671, 627.8897125294002, 628.1633340258725, 627.6420735625248, 625.704002029878, 623.59671866349, 623.2423553839747, 623.3705499963937, 623.291195110922], "overall_lower_bb": [null, 595.7409867768138, 595.5732547491972, 595.7671546353607, 595.682630314495, 595.5716409283838, 595.229441571441, 588.8283746918079, 589.0433534142196, 589.5216929262541, 589.3354864850085, 589.7226324107259, 590.0946183389606, 589.5912413569673, 589.9625322280068, 590.2740335127344, 590.5737516953899, 590.7906317419632, 590.7846369083944, 590.4397198975768, 589.194578505995, 587.4207064441966, 585.8860506401654, 584.9913736098584, 584.5919882106691, 584.3934850031243, 584.1586420466114, 583.6664574380113, 581.9168093728301, 579.6038495094516, 577.8585448001459, 575.7257277510824, 573.839392799764, 570.6644852382437, 569.5855165554146, 567.5840045262992, 566.0893854869488, 564.2703308082756, 562.5622219810564, 562.2204312153698, 562.2836407803833, 562.2524594017414, 562.1942233871893, 562.4445505360803, 563.0354219869273, 564.0251640371397, 565.2173414656462, 565.338455910417, 565.3675193980839, 565.3416849283802, 565.2778921541915, 565.3302885981627, 565.387399159392, 566.634756185318, 566.8488881313758, 567.7296694246015, 568.9297860591021, 571.2508782410724, 574.432690482419, 575.5312911902306, 575.7475010375406, 576.2222882608633, 576.9233385706659, 576.9547758839464, 577.0945457368102, 577.2148717225294, 575.8533883056676, 574.5974255333359, 573.272082305107, 572.826889919531, 574.0930221385516, 575.029298705302, 575.2976519056309, 575.9384521708159, 577.657164017429, 578.4524706642698, 579.6288611938363, 580.820269152483, 581.8297335237568, 583.053996397484, 584.7911342537989, 587.2143885715176, 589.3496174160424, 591.3883793865148, 594.8823538795704, 600.7306143238357, 600.9191848506873, 600.1220302572922, 598.8244303901523, 597.5018677957177, 596.1931766181713, 595.7799779620308, 594.842748589845, 593.4332155336963, 592.5405151432068, 591.952490676011, 590.7182680588182, 590.8719803401096, 591.6931960069002, 590.719052813855, 590.1682689118607, 589.9228006802215, 589.6065409083923, 589.1679189714083, 588.8985108571798, 588.9488126347196, 589.0158521160818, 589.309058232356, 589.8126473428182, 590.5219323160087, 591.499974022243, 591.8321298206605, 593.0377200421112, 594.8410284436906, 596.5839048948712, 598.5921978538121, 602.8111962272683, 605.182357591626, 605.6793449024065, 604.8525396445804, 604.1920775897543, 602.5611946755173, 600.384384260038, 599.6663112500046, 599.1170179431701, 599.0075276262324, 598.9879266018033, 598.8559654571449, 598.7665958963842, 598.7212928074157, 598.778583620268, 596.8570108747227, 595.8523808568135, 594.7544489253814, 593.9375560942549, 593.3304608555846, 593.2460699682707, 592.8177123409748, 593.0885701266083, 593.77242737646, 594.1923835132175, 595.4816518105176, 597.3575615992663, 598.6820585788025, 600.1922149223104, 600.8001229147608, 601.9508330749403, 603.4060702432519, 604.7736128429791, 606.2832707756733, 608.0264741136697, 608.063287764044, 608.0656712960631, 607.9789130774269, 607.8875129479645, 607.6881848848585, 607.054335971082, 606.3718867159146, 605.8124787911447, 606.0230112345815, 606.8243473816538, 606.5931051717329, 606.5281574705998, 605.9155359741276, 605.8507964374752, 606.249247970122, 606.85753133651, 606.8018946160255, 606.8037000036063, 606.811554889078]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4451_LPLA.json b/4451_LPLA.json new file mode 100644 index 0000000000000000000000000000000000000000..b2cb267f22bf963546f022db35c9070d145c9c6b --- /dev/null +++ b/4451_LPLA.json @@ -0,0 +1 @@ +{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698740.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776140.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118140.0, 1626121740.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202860.0, 1626206340.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626470940.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728340.0, 1626732000.0, 1626735540.0, 1626802200.0, 1626805860.0, 1626809340.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982140.0, 1626985740.0, 1626989400.0, 1626992940.0, 1626996600.0, 1627063140.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081140.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331460.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504080.0, 1627507740.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585140.0, 1627588740.0, 1627592340.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673340.0, 1627677000.0, 1627680600.0, 1627684140.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945140.0], "input_window": [[139.58, 136.67, 136.06, 135.76, 135.92, 137, 136.97, 136.5, 135.7, 137.67, 138.185, 137.6875, 137.47, 133.74, 134.59, 134.22, 135.075, 133.35, 132.19, 133.565, 136.075, 135.34, 136.07, 136.42, 136.62, 137.02, 137.08, 138.14, 138.47, 139.35, 139.71, 140.24, 139.97, 137.4, 137.61, 137.68, 136.85, 137.81, 137.37, 136.74, 135.58, 133.325, 132.995, 134.18, 134.72, 134.87, 134.34, 135.99, 135.4, 134.3, 133.05, 133.79, 135.68, 133.54, 133.35, 133.57, 132.42, 132.5, 132.415, 128.88, 128.5, 129.1, 128.24, 127.77, 127.65, 127.94, 131.82, 133.08, 133.75, 134.07, 134.125, 134.22, 137.04, 136.86, 138.73, 138.77, 138.84, 138.75, 138.28, 136.765, 136.39, 136.18, 136.42, 136.48, 136.63, 138.11, 138.87, 138.7, 139.29, 139.41, 139, 138.88, 139.425, 140.15, 139.445, 139.41, 139.51, 139.46, 138, 139.27, 138.635, 138.3, 138.41, 139.24, 139.89, 138.305, 140.405, 140.34, 140.58, 140.35, 140.87, 141.68, 142.72, 143.7, 143.785, 143.895, 143.34, 145, 144.7, 143.86, 143.06, 143.34, 142.4, 142.04, 143.13, 143.2, 142.01, 141.17, 140.525, 139.93], [139.58, 136.69, 136.105, 135.8, 135.925, 137, 137.02, 136.63, 135.75, 137.67, 138.185, 137.79, 137.47, 133.8, 134.59, 134.26, 135.26, 133.35, 132.19, 133.565, 136.37, 135.44, 136.07, 136.45, 136.62, 137.14, 137.48, 138.14, 138.47, 139.45, 139.83, 140.25, 140, 137.4, 137.61, 137.78, 136.9, 137.81, 137.48, 136.74, 135.79, 133.48, 132.995, 134.295, 134.79, 134.875, 134.34, 135.99, 135.41, 134.3, 133.05, 133.79, 135.68, 133.78, 133.35, 133.57, 132.42, 132.58, 132.415, 128.94, 128.61, 129.105, 128.27, 127.78, 127.725, 128.12, 131.82, 133.17, 133.775, 134.11, 134.125, 134.22, 137.31, 137.1, 138.78, 138.79, 138.92, 138.785, 138.28, 136.91, 136.49, 136.34, 136.42, 136.48, 136.63, 138.11, 138.95, 138.75, 139.32, 139.41, 139, 138.88, 139.52, 140.15, 139.445, 139.45, 139.51, 139.53, 138, 139.29, 138.635, 138.3, 138.57, 139.325, 139.89, 138.305, 140.405, 140.34, 140.73, 140.35, 140.96, 141.68, 142.72, 143.7, 143.81, 143.895, 143.39, 145, 144.7, 143.93, 143.06, 143.47, 142.4, 142.09, 143.16, 143.21, 142.01, 141.17, 140.525, 139.93], [139.58, 136.61, 135.95, 135.69, 135.9, 137, 136.88, 136.5, 135.7, 137.67, 138.1, 137.6875, 137.47, 133.02, 134.325, 134.22, 135.075, 133.27, 132.06, 133.5, 136.075, 135.34, 136.03, 136.39, 136.59, 137.02, 136.95, 138.14, 138.47, 139.35, 139.69, 140.24, 139.86, 137.34, 137.535, 137.68, 136.85, 137.68, 137.36, 136.74, 135.58, 133.22, 132.89, 134.18, 133.921273, 134.81, 134.19, 135.99, 135.4, 134.27, 133.05, 133.68, 135.68, 133.54, 133.35, 133.57, 132.37, 132.5, 132.415, 128.88, 128.5, 128.98, 128.24, 127.764, 127.65, 127.94, 131.67, 133.08, 133.69, 134.07, 134.125, 134.2, 137.04, 136.86, 138.73, 138.77, 138.83, 138.75, 138.28, 136.765, 136.39, 136.18, 136.34, 136.48, 136.63, 138.08, 138.755, 138.7, 139.28, 139.29, 139, 138.88, 139.425, 140.15, 139.445, 139.39, 139.485, 139.46, 137.79, 139.09, 138.55, 138.28, 138.4, 139.24, 139.22, 138.305, 140.405, 140.34, 140.58, 140.35, 140.865, 141.68, 142.72, 143.69, 143.7, 143.895, 143.34, 143.985, 144.7, 143.84, 143.06, 143.34, 142.215, 142.04, 143.13, 143.2, 141.84, 141.09, 140.525, 139.8], [139.58, 136.61, 135.96, 135.69, 135.925, 137, 136.88, 136.55, 135.75, 137.67, 138.1, 137.79, 137.47, 133.06, 134.325, 134.26, 135.16, 133.32, 132.085, 133.5, 136.16, 135.44, 136.03, 136.45, 136.61, 137.125, 136.95, 138.14, 138.47, 139.45, 139.83, 140.25, 139.96, 137.34, 137.535, 137.78, 136.9, 137.68, 137.475, 136.74, 135.7, 133.335, 132.89, 134.295, 134.73, 134.81, 134.19, 135.99, 135.4, 134.27, 133.05, 133.68, 135.68, 133.78, 133.35, 133.57, 132.37, 132.58, 132.415, 128.91, 128.56, 129, 128.27, 127.764, 127.725, 128.12, 131.73, 133.17, 133.775, 134.1, 134.125, 134.21, 137.31, 137.1, 138.78, 138.79, 138.92, 138.785, 138.28, 136.905, 136.49, 136.34, 136.34, 136.48, 136.63, 138.08, 138.82, 138.73, 139.32, 139.29, 139, 138.88, 139.425, 140.15, 139.445, 139.45, 139.485, 139.475, 137.99, 139.155, 138.55, 138.29, 138.54, 139.325, 139.22, 138.305, 140.405, 140.34, 140.71, 140.35, 140.92, 141.68, 142.72, 143.7, 143.81, 143.895, 143.34, 144, 144.7, 143.93, 143.06, 143.47, 142.215, 142.09, 143.16, 143.21, 141.95, 141.09, 140.525, 139.855], [8319, 629, 1985, 1147, 779, 205, 2397, 2220, 742, 132, 489, 303, 433, 6696, 967, 631, 2932, 1213, 2042, 2088, 3398, 1535, 266, 1306, 804, 2008, 5515, 260, 722, 554, 1820, 417, 1795, 307, 359, 610, 544, 1840, 1503, 5005, 1002, 19065, 4187, 2390, 38468, 4855, 1589, 709, 659, 604, 1112, 451, 2771, 746, 671, 235, 411, 711, 454, 731, 925, 3383, 355, 878, 514, 4893, 1288, 609, 1675, 1345, 1537, 1582, 1807, 481, 455, 389, 1867, 987, 2645, 1149, 773, 550, 620, 231, 589, 1042, 691, 9355, 506, 982, 105, 2110, 673, 770, 137, 761, 439, 2922, 1684, 1344, 1768, 674, 2167, 939, 2812, 234, 300, 892, 4266, 109, 2398, 119, 113, 873, 331, 316, 385, 2489, 385, 2429, 401, 423, 740, 454, 639, 677, 2356, 334, 153, 1555]], "output_timestamps": [1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107260.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191740.0, 1628195400.0, 1628199060.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290740.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0], "output_window": [[139.03, 135.605, 136.085, 136.47, 136.51, 136.89, 137.19, 135.77, 136.045, 135.345, 135.54, 135.53, 136.755, 136.81, 138.32, 138.986, 140.29, 140.18, 140.47, 141.13, 142.2, 143.21, 144.27, 144.5, 144, 143.72, 144.73, 144.23, 145.19, 145.84, 145.72, 145.88, 145.75], [139.03, 135.605, 136.085, 136.5, 136.51, 136.91, 137.19, 135.83, 136.12, 135.43, 135.54, 135.56, 136.755, 136.81, 138.4, 138.986, 140.29, 140.18, 140.47, 141.165, 142.2, 143.43, 144.27, 144.545, 144, 143.72, 144.73, 144.23, 145.25, 145.84, 145.775, 145.95, 145.84], [138.75, 135.605, 136.085, 136.39, 136.435, 136.89, 137.145, 135.76, 136.03, 135.345, 135.52, 135.48, 136.63, 136.29, 138.32, 138.86, 140.21, 140.18, 140.38, 141.09, 142.18, 143.21, 144.27, 144.5, 144, 143.61, 144.365, 144.08, 145.19, 145.84, 145.72, 145.87, 145.75], [138.84, 135.605, 136.085, 136.45, 136.435, 136.91, 137.19, 135.83, 136.03, 135.4, 135.53, 135.48, 136.63, 136.29, 138.4, 138.95, 140.21, 140.18, 140.38, 141.15, 142.18, 143.42, 144.27, 144.545, 144, 143.61, 144.365, 144.17, 145.25, 145.84, 145.775, 145.95, 145.84], [2833, 214, 482, 2937, 982, 578, 992, 875, 941, 1287, 918, 1090, 1359, 2101, 213, 834, 2531, 256, 535, 778, 1051, 513, 315, 700, 202, 446, 2598, 1173, 459, 113, 376, 1041, 1143]], "text": {"content": "LPL Financial Lowers Advisory Account Minimums\nBy LPL Financial Holdings, Inc.\nPublished on: 2021-08-02T20:10:00Z\n\nCHARLOTTE, N.C., Aug. 02, 2021 (GLOBE NEWSWIRE) -- LPL Financial LLC (Nasdaq:LPLA)\u00a0today announced that the firm has lowered the investment minimum in its Optimum Market Portfolios (OMP) platform, reducing the amount from $10,000 down to $1,000. This change makes it possible for advisors to offer advisory services to a larger range of clients, giving those with lower investable assets access to professionally managed asset allocation models.\n\nArticle Content:\n\nAugust 02, 2021 16:10 ET\n\n\r\n | Source:\r\n \nLPL Financial Holdings, Inc.\n\n\n\n\n\nLPL Financial Holdings, Inc.\n\r\n Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nCHARLOTTE, N.C., Aug. 02, 2021 (GLOBE NEWSWIRE) -- LPL Financial LLC (Nasdaq:LPLA)\u00a0today announced that the firm has lowered the investment minimum in its Optimum Market Portfolios (OMP) platform, reducing the amount from $10,000 down to $1,000. This change makes it possible for advisors to offer advisory services to a larger range of clients, giving those with lower investable assets access to professionally managed asset allocation models.\n\u201cAs the industry continues to shift from brokerage to advisory, it is important to have advisory opportunities for all types of investors,\u201d said Rob Pettman, LPL executive vice president, Wealth Management Solutions. \u201cBased on advisor feedback, this enhancement in OMP provides an advisory option for those with smaller amounts to invest, with the added benefit of professionally managed portfolios and access to institutional money managers. We look forward to continuing to find ways to help our advisors differentiate themselves through wealth management solutions that can be tailored to all clients.\u201d\nOMP provides investment strategies that are designed to help investors pursue their goals by managing risk, offering services by professional money managers and providing objective investment research. The LPL advisory platform is made up of a suite of six multi-manager funds, featuring more than 10 leading subadvisors and institutional money managers. OMP makes it easy for investors to understand and track their portfolio, while also providing depth through the requirement of at least two subadvisors for added diversification. The combination makes OMP an option for all types of investors, from affluent to those who are just starting out.\nAs a centrally managed platform, OMP saves advisors time by allowing them to scale the investment management side of their practices through the choice of professionally managed, pre-set portfolios designed by experienced money managers. Launched in 2003, today OMP has $9.2 billion in assets under management, as of June 30, 2021.\nAbout LPL FinancialLPL Financial (Nasdaq: LPLA) was founded on the principle that the firm should work for the advisor, and not the other way around. Today, LPL is a leader* in the markets we serve, supporting more than 19,000 financial advisors, 800 institution-based investment programs and 450 independent RIA firms nationwide. We are steadfast in our commitment to the advisor-centered model and the belief that Americans deserve access to objective guidance from a financial advisor. At LPL, independence means that advisors have the freedom they deserve to choose the business model, services, and technology resources that allow them to run their perfect practice. And they have the freedom to manage their client relationships, because they know their clients best. Simply put, we take care of our advisors, so they can take care of their clients.\n*Top RIA custodian (Cerulli Associates, 2019 U.S. RIA Marketplace Report); No. 1 Independent Broker-Dealer in the U.S (Based on total revenues, Financial Planning magazine June 1996-2020); No. 1 provider of third-party brokerage services to banks and credit unions (2020-2021 Kehrer Bielan Research & Consulting Annual TPM Report); Fortune 500 as of June 2021\nAdvisory accounts may not be appropriate for every investor. A brokerage account may be more appropriate if you prefer a buy-and-hold strategy for a long period of time, AND/OR prefer to make the investment decisions yourself, seeking a financial advisor only to provide occasional recommendations and execute orders.\nThe Optimum Market Portfolios are comprised of the Optimum Funds, which are managed by Macquarie Investment Management and distributed by Delaware Distributors, L.P. Delaware Distributors, L.P., is an affiliate of Macquarie Investment Management Business Trust and Macquarie Group Limited. Macquarie Investment Management (MIM), a member of Macquarie Group, refers to the companies comprising the asset management division of Macquarie Group Limited and its subsidiaries and affiliates worldwide. LPL Financial receives a consulting fee and subservice agent fee based on invested assets. Investments in the Optimum Market Funds are not and will not be deposits with or liabilities of Macquarie Bank Limited ABN 46 008 583 542 and its holding companies, including subsidiaries or related companies (the \u201cMacquarie Group\u201d), and are subject to investment risk, including possible delays in repayment and loss of income and capital invested. No Macquarie Group company guarantees or will guarantee the performance of the funds, the repayment of capital from the funds, or any particular rate of return.\nSecurities and advisory services offered through LPL Financial LLC, an SEC- registered broker-dealer and investment advisor.\u00a0Member FINRA/SIPC.\nThroughout this communication, the terms \u201cfinancial advisors\u201d and \u201cadvisors\u201d are used to refer to registered representatives and/or investment advisor representatives affiliated with LPL Financial LLC.\u00a0We routinely disclose information that may be important to shareholders in the \u201cInvestor Relations\u201d or \u201cPress Releases\u201d section of our website.\nConnect with Us!\nhttps://twitter.com/lpl\nhttps://www.linkedin.com/company/lpl-financial\nhttps://www.facebook.com/LPLFinancialLLC\nhttps://www.youtube.com/user/lplfinancialllc\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1627935000000, "published_utc": "2021-08-02T20:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/02/2273198/29579/en/LPL-Financial-Lowers-Advisory-Account-Minimums.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.7065261719223697, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9924220598377883, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.48488322109184, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [139.58, 138.09500000000003, 137.38333333333335, 136.96, 136.75300000000001, 136.79416666666668, 136.80642857142857, 136.77437500000002, 136.66055555555556, 136.7615, 136.61350000000002, 136.7315, 136.8825, 136.6195, 136.4595, 136.1855, 136.0135, 135.6905, 135.32399999999998, 134.90699999999998, 134.713, 134.478, 134.334, 134.673, 134.9015, 135.18800000000002, 135.36700000000002, 135.849, 136.4875, 137.0825, 137.4495, 137.9305, 138.3235, 138.4125, 138.505, 138.57049999999998, 138.5655, 138.51950000000002, 138.42000000000002, 138.149, 137.73600000000002, 137.04450000000003, 136.3375, 136.033, 135.7525, 135.4555, 135.1845, 135.0155, 134.808, 134.56099999999998, 134.296, 134.33049999999997, 134.6095, 134.558, 134.42000000000002, 134.296, 134.11399999999998, 133.773, 133.4745, 132.93850000000003, 132.4895, 132.0215, 131.28050000000002, 130.6789, 130.1164, 129.57139999999998, 129.50740000000002, 129.5664, 129.70239999999998, 130.22140000000002, 130.7779, 131.2989, 132.2029, 133.1365, 134.242, 135.30900000000003, 136.028, 136.5895, 137.04000000000002, 137.32049999999998, 137.557, 137.76999999999998, 137.673, 137.61100000000002, 137.39600000000002, 137.325, 137.315, 137.3095, 137.4135, 137.652, 137.903, 138.157, 138.4655, 138.83249999999998, 139.114, 139.25099999999998, 139.3175, 139.392, 139.259, 139.2455, 139.2005, 139.1415, 139.053, 138.97050000000002, 138.948, 138.83350000000002, 138.9255, 139.012, 139.28400000000002, 139.4035, 139.6405, 139.97949999999997, 140.39749999999998, 140.83499999999998, 141.294, 141.853, 142.1465, 142.5125, 142.9115, 143.2695, 143.4835, 143.6625, 143.61200000000002, 143.451, 143.38600000000002, 143.31750000000002, 143.17849999999999, 142.8875, 142.47, 142.0625], "in_sma_50": [139.58, 138.09500000000003, 137.38333333333335, 136.96, 136.75300000000001, 136.79416666666668, 136.80642857142857, 136.77437500000002, 136.66055555555556, 136.7615, 136.88318181818184, 136.95875, 136.99807692307692, 136.71678571428572, 136.55733333333333, 136.41375, 136.34, 136.17222222222222, 135.9571052631579, 135.83425, 135.8497619047619, 135.83113636363635, 135.83978260869566, 135.86520833333333, 135.895, 135.94230769230768, 135.9796296296296, 136.05678571428572, 136.14, 136.25033333333332, 136.3658064516129, 136.4871875, 136.59242424242424, 136.6144117647059, 136.6407142857143, 136.67236111111112, 136.6785135135135, 136.70486842105262, 136.7246153846154, 136.725, 136.7, 136.61988095238095, 136.53313953488373, 136.48227272727274, 136.44333333333333, 136.40782608695653, 136.36063829787233, 136.35291666666666, 136.33346938775512, 136.29219999999998, 136.1616, 136.103, 136.09740000000002, 136.0592, 136.0077, 135.9391, 135.8489, 135.7695, 135.7028, 135.5276, 135.3368, 135.161, 134.97699999999998, 134.87108, 134.73908, 134.61628000000002, 134.54768, 134.54468, 134.57848, 134.59047999999999, 134.54978, 134.52518, 134.55078, 134.56377999999998, 134.60718, 134.64048, 134.67988000000003, 134.69278, 134.68898, 134.63808, 134.57128, 134.49308, 134.42068, 134.40348, 134.38538, 134.39138, 134.42978000000002, 134.45078, 134.48768, 134.53868, 134.60468, 134.71558000000002, 134.84627999999998, 134.96338, 135.05768, 135.15048, 135.25638, 135.32608, 135.37788, 135.47558, 135.58558000000002, 135.67778, 135.73498, 135.84588, 135.96328000000003, 136.05798, 136.21868, 136.37387999999999, 136.53977999999998, 136.76858000000001, 137.01578, 137.26938, 137.55838, 137.87709999999998, 138.1988, 138.5143, 138.7465, 138.9631, 139.1816, 139.3782, 139.5569, 139.74210000000002, 139.84019999999998, 139.94, 140.02759999999998, 140.11599999999999, 140.1766, 140.22269999999997, 140.26760000000002, 140.32659999999998], "in_sma_200": [139.58, 138.09500000000003, 137.38333333333335, 136.96, 136.75300000000001, 136.79416666666668, 136.80642857142857, 136.77437500000002, 136.66055555555556, 136.7615, 136.88318181818184, 136.95875, 136.99807692307692, 136.71678571428572, 136.55733333333333, 136.41375, 136.34, 136.17222222222222, 135.9571052631579, 135.83425, 135.8497619047619, 135.83113636363635, 135.83978260869566, 135.86520833333333, 135.895, 135.94230769230768, 135.9796296296296, 136.05678571428572, 136.14, 136.25033333333332, 136.3658064516129, 136.4871875, 136.59242424242424, 136.6144117647059, 136.6407142857143, 136.67236111111112, 136.6785135135135, 136.70486842105262, 136.7246153846154, 136.725, 136.7, 136.61988095238095, 136.53313953488373, 136.48227272727274, 136.44333333333333, 136.40782608695653, 136.36063829787233, 136.35291666666666, 136.33346938775512, 136.29219999999998, 136.22862745098038, 136.17961538461537, 136.17018867924529, 136.12592592592594, 136.07545454545453, 136.03071428571428, 135.96649122807017, 135.90810344827585, 135.84889830508476, 135.73325, 135.6156557377049, 135.50895161290322, 135.39404761904763, 135.274828125, 135.15867692307694, 135.05203030303028, 135.00244776119405, 134.9755, 134.95810144927538, 134.94584285714288, 134.93428169014086, 134.92422222222223, 134.95690410958903, 134.98586486486485, 135.03645333333333, 135.08584210526314, 135.13563636363637, 135.18242307692307, 135.22163291139242, 135.24267500000002, 135.25807407407407, 135.27126829268295, 135.28414457831326, 135.29838095238097, 135.31404705882352, 135.34620930232558, 135.38613793103448, 135.42413636363636, 135.46791011235956, 135.51037777777776, 135.54872527472526, 135.5849347826087, 135.6262258064516, 135.6743510638298, 135.71404210526316, 135.75295833333334, 135.79143298969072, 135.82902040816327, 135.85084848484848, 135.88388999999998, 135.91028712871287, 135.9336176470588, 135.9589223300971, 135.99128846153846, 136.0220380952381, 136.04357547169812, 136.08433644859812, 136.12374074074074, 136.16581651376148, 136.20385454545453, 136.24634234234233, 136.29485714285713, 136.3517168141593, 136.4161754385965, 136.4804695652174, 136.54438793103446, 136.6024700854701, 136.66516101694916, 136.7326806722689, 136.79265833333332, 136.84445454545454, 136.89876229508198, 136.9419837398374, 136.98350000000002, 137.032912, 137.08193650793652, 137.12026771653544, 137.15128125, 137.17743410852714, 137.19803076923077], "in_ema_10": [139.58, 139.04, 138.48, 137.97272727272724, 137.60041322314046, 137.49124718256948, 137.3801113311932, 137.22918199824898, 136.96023981674915, 137.08928712279476, 137.27305310046842, 137.3670434458378, 137.38576281932183, 136.59926048853603, 136.18575858152946, 135.835620657615, 135.71278053804863, 135.2777295311307, 134.6972332527433, 134.47955447951725, 134.78509002869592, 134.90416456893303, 135.1088619200361, 135.35270520730225, 135.58130426052, 135.86197621315273, 136.0597987198522, 136.43801713442454, 136.80746856452916, 137.28792882552384, 137.75012358451949, 138.20464656915232, 138.52380173839734, 138.30856505868874, 138.16791686619987, 138.0973865268908, 137.87967988563793, 137.84337445188558, 137.77639727881547, 137.58796140993994, 137.24469569904176, 136.5338419355796, 135.87132522001966, 135.58472063456153, 135.42931688282306, 135.31671381321885, 135.11185675626996, 135.27151916422088, 135.2948793161807, 135.10853762232966, 134.73425805463336, 134.54257477197274, 134.74937935888678, 134.5731285663619, 134.3507415542961, 134.20878854442407, 133.87446335452879, 133.6391063809781, 133.4165415844366, 132.59717038726632, 131.86313940776336, 131.34256860635185, 130.78391976883333, 130.23484344722726, 129.77850827500413, 129.47696131591246, 129.88660471301927, 130.4835856742885, 131.08202464259966, 131.63074743485427, 132.0842479012444, 132.47074828283633, 133.35061223141153, 134.03231909842762, 134.8955338078044, 135.60361857002178, 136.20659701183598, 136.67539755513852, 136.96714345420423, 136.95584464434893, 136.87114561810367, 136.77457368753934, 136.69556028980492, 136.65636750984038, 136.65157341714212, 136.91128734129808, 137.2583260065166, 137.52590309624085, 137.85210253328796, 138.1135384363265, 138.2747132660853, 138.38476539952433, 138.57389896324716, 138.8604627881113, 138.96674228118198, 139.05460732096705, 139.13286053533668, 139.19506771073, 138.97596449059725, 139.00851640139774, 138.9251497829618, 138.80966800424147, 138.76063745801574, 138.8632488292856, 138.92811267850638, 138.8148194642325, 139.1039431980084, 139.32868079837053, 139.57982974412133, 139.71986069973562, 139.9380678452382, 140.2547827824676, 140.7030040947462, 141.24791244115596, 141.71374654276397, 142.11033808044323, 142.3339129749081, 142.63683788856116, 143.0119582724591, 143.1788749501938, 143.15726132288583, 143.21412290054295, 143.0324641913533, 142.8611070656527, 142.91545123553402, 142.96900555634602, 142.78373181882856, 142.47578057904153, 142.12109320103397, 141.70907625539144], "in_ema_50": [139.58, 139.4635294117647, 139.32613610149943, 139.1835425288916, 139.05575654736646, 138.97513864354818, 138.8929763438012, 138.80109491855407, 138.68144413743428, 138.64177966145647, 138.62053340022288, 138.58796346295924, 138.54412175852946, 138.32905816015577, 138.17203627152222, 138.01862308440369, 137.90652021834865, 137.7266566803742, 137.50541524192815, 137.34834013440158, 137.30173856050348, 137.22872920518964, 137.18172021675085, 137.15302530629003, 137.13173019623943, 137.13146626697514, 137.12434994278004, 137.16417935678865, 137.21538800946362, 137.30301985222977, 137.40211711292665, 137.51379879477267, 137.6097282538012, 137.59915067522076, 137.59663496246702, 137.60382574825263, 137.57622473851725, 137.58029435661462, 137.57616516615917, 137.54337437532942, 137.47108518414004, 137.30888576515414, 137.13559612730498, 137.02420020074402, 136.93423156542073, 136.85092836677677, 136.7465782347463, 136.71690850005038, 136.6652650294602, 136.57133306752058, 136.43324157467666, 136.3252713168462, 136.29996655932283, 136.20114434131017, 136.089334759298, 135.99053731775692, 135.8485554621586, 135.72037681658375, 135.59075419632558, 135.32876383568538, 135.0633221166389, 134.82554477873148, 134.56846459133024, 134.30162284265063, 134.04371606450746, 133.81141347374248, 133.72978941594866, 133.70783688983303, 133.71047073729056, 133.7257463946517, 133.741403398783, 133.75977973608562, 133.89900406016068, 134.0245333127034, 134.2110222024013, 134.39058995916986, 134.56821388233965, 134.73357804381652, 134.87265341464726, 134.95235328073954, 135.0126531520831, 135.06470596964846, 135.1147175002505, 135.16825799043676, 135.22558120649805, 135.3375191984001, 135.47408707297262, 135.60176993285606, 135.74758287666563, 135.88650119522777, 136.00859918757178, 136.12120314100034, 136.25076380213758, 136.40367502558317, 136.52294267163873, 136.63772923353525, 136.7493869106515, 136.8562736984691, 136.90073355343108, 136.98913615917888, 137.05034650587777, 137.0989603683924, 137.15547172649465, 137.24055126663214, 137.31817670715637, 137.35687565981692, 137.47640994766724, 137.58870759677833, 137.7111112204341, 137.81459705492688, 137.9363775625768, 138.083186285613, 138.26502211754976, 138.47815850509681, 138.68725032842633, 138.89147580574297, 139.06592773492952, 139.2594207649323, 139.47277681336632, 139.64756987950884, 139.78139066854771, 139.9260420148792, 140.0158050731192, 140.09714605064394, 140.21725797022654, 140.3346204027667, 140.39796862226603, 140.42510710766737, 140.42902447599414, 140.4065137122297], "in_ema_200": [139.58, 139.55044776119402, 139.51472191282394, 139.47666497836798, 139.44132502833446, 139.41703323700776, 139.39178912519677, 139.36351261648835, 139.32755726707055, 139.31106415993554, 139.29901377028443, 139.28399870789355, 139.26594896950655, 139.20419823349155, 139.15564899733744, 139.10693607199082, 139.0676630762496, 139.010472398874, 138.94156222575086, 138.8874173279822, 138.86027884710677, 138.82624622176243, 138.79842287627227, 138.77505548446857, 138.7535126438271, 138.73730853791835, 138.71952437336196, 138.71375796168672, 138.71133250933164, 138.71868243461194, 138.7297403208347, 138.74486728281647, 138.7569581556243, 138.7428590694987, 138.73084057129475, 138.72137947108286, 138.70325629226613, 138.69307463761672, 138.6809544919688, 138.6616415119492, 138.6321724421786, 138.57946425867434, 138.52285267401092, 138.48078448819987, 138.44346324951132, 138.40730938633212, 138.3653461088562, 138.34171082419095, 138.3124400697214, 138.27221678544558, 138.2202544293715, 138.17507776838272, 138.1502511239212, 138.10676603811103, 138.0594350327567, 138.0147640374059, 137.95859723106358, 137.905078850655, 137.85045120039973, 137.7614914869629, 137.6699343577394, 137.5836663541798, 137.4909930571233, 137.3942070565549, 137.2979960410668, 137.2066726973746, 137.15217844167933, 137.11255477559297, 137.0793452753383, 137.04970004871802, 137.02059855569598, 136.99263240091295, 136.99579028747104, 136.99682720003352, 137.01457021296852, 137.0322361809987, 137.05101990059077, 137.06827343391825, 137.0803304146753, 137.07858583343477, 137.07272925797773, 137.0654384195899, 137.05822012685766, 137.05246669275957, 137.0482630440754, 137.05852908343786, 137.0760561572345, 137.09251330989883, 137.11467735656652, 137.13632235799372, 137.1548664141331, 137.17203192245017, 137.19444951526162, 137.22385797779634, 137.2459588934402, 137.2678896507194, 137.28995045021475, 137.31169223677978, 137.31844156775708, 137.33671578101323, 137.34878826080416, 137.35815355174142, 137.36991321789327, 137.38936681771523, 137.40758207326036, 137.4165116048697, 137.44624780780632, 137.4750413619575, 137.5072300051221, 137.53551627372784, 137.56919272871562, 137.61009628365377, 137.66094109675177, 137.72103123509257, 137.78161798897224, 137.8424476607238, 137.89714967404993, 137.95787455291511, 138.02496037825927, 138.0837169914109, 138.13323224522773, 138.18633441194189, 138.2264206366987, 138.26486421245295, 138.31357203123451, 138.36229270754063, 138.3979912875651, 138.42477744390774, 138.4456751807843, 138.45969831331382], "in_macd": [0.0, -0.23692307692306258, -0.4716984440061367, -0.6718022393674232, -0.8021764124924573, -0.8094248226332752, -0.8154522115169982, -0.8372064083744135, -0.9085271448481649, -0.8008892358763546, -0.6731286036519748, -0.5900896057137857, -0.5438329594008167, -0.8531893423817962, -0.984927940530639, -1.0821028770799614, -1.0741105581134036, -1.202388820369066, -1.3877078142118933, -1.4042089311632537, -1.1889410435193213, -1.0641705783450561, -0.907223113284374, -0.7404155766894291, -0.5885245941527444, -0.42173223354251377, -0.3002085067562348, -0.10664765520851915, 0.07254272882696, 0.290283995762735, 0.48788431605984783, 0.6706437200981838, 0.7830547207539098, 0.6531994680396735, 0.5595727091548497, 0.4993856734569988, 0.37634015348339744, 0.3378704138632429, 0.287526653034206, 0.1861743999284613, 0.021682755473193538, -0.2961005301310422, -0.577200249278178, -0.6787775192734955, -0.7159246394205354, -0.7304880567503176, -0.7830321807921621, -0.6716860422974094, -0.6238600244762154, -0.6694224318872273, -0.7948126663900155, -0.8337387741470366, -0.6951909808039716, -0.7302866870929563, -0.7837629619679092, -0.7991786991267134, -0.8978756020388516, -0.9482178980294123, -0.9900163590131399, -1.2910833428720139, -1.5401690613612118, -1.6826701905323773, -1.833374263922508, -1.9709187742546987, -2.059332065549114, -2.0736235950185176, -1.7732124161695424, -1.4027681886819607, -1.0482860367907563, -0.7326856495621428, -0.47507639290654424, -0.2610511759494898, 0.15690078805900498, 0.46581585059487907, 0.836551972517924, 1.1182791110899473, 1.336631950585513, 1.4817046088730592, 1.5381951005927021, 1.4552381342693934, 1.3405540366170214, 1.2234590423125553, 1.1177753967200204, 1.033404729697736, 0.9674914751395534, 1.0204940081764278, 1.1094219869582957, 1.1592724320214813, 1.2321834937430935, 1.2728724054196618, 1.267111610802516, 1.2385854997970114, 1.2455968316326107, 1.2947299624823643, 1.262230507022963, 1.2227824378508103, 1.18073301114498, 1.133534935963553, 0.9651770715226746, 0.9152080658037676, 0.8173667300889349, 0.7106549516218763, 0.6388932453969858, 0.6380099343046197, 0.6216710445962974, 0.5287938968806998, 0.6175221270536042, 0.6748160723223577, 0.7415299488454536, 0.7566302230576412, 0.8053084410522899, 0.8948961224890866, 1.0378506179454234, 1.2162012839816043, 1.350849796870591, 1.4477299731013034, 1.4628613935316253, 1.5106952825464646, 1.5867965314037065, 1.5669123641960994, 1.4640753401537268, 1.3995269556173469, 1.2328918742214228, 1.0783157634499787, 1.0302767505840507, 0.984886905739387, 0.8375884585734639, 0.6440345360523168, 0.4399790749767476, 0.22164526273832053], "in_signal": [0.0, -0.04738461538461252, -0.13224738110891737, -0.24015835276061853, -0.3525619647069863, -0.4439345362922441, -0.518238071337195, -0.5820317387446388, -0.647330819965344, -0.6780425031475462, -0.6770597232484319, -0.6596656997415027, -0.6364991516733656, -0.6798371898150517, -0.7408553399581692, -0.8091048473825277, -0.862105989528703, -0.9301625556967756, -1.0216716073997993, -1.0981790721524902, -1.1163314664258566, -1.1058992888096966, -1.0661640537046322, -1.0010143583015916, -0.9185164054718222, -0.8191595710859606, -0.7153693582200155, -0.5936250176177162, -0.46039146832878103, -0.3102563755104778, -0.1506282371964127, 0.013626154262506629, 0.1675118675607873, 0.26464938765656454, 0.3236340519562216, 0.35878437625637705, 0.36229553170178114, 0.3574105081340735, 0.3434337371141, 0.3119818696769723, 0.25392204683621655, 0.1439175314427648, -0.0003060247014237544, -0.1360003236158381, -0.25198518677677756, -0.3476857607714856, -0.4347550447756209, -0.4821412442799786, -0.510485000319226, -0.5422724866328262, -0.5927805225842642, -0.6409721728968186, -0.6518159344782493, -0.6675100850011907, -0.6907606603945344, -0.7124442681409703, -0.7495305349205466, -0.7892680075423197, -0.8294176778364838, -0.9217508108435899, -1.0454344609471145, -1.172881606864167, -1.3049801382758353, -1.438167865471608, -1.5624007054871092, -1.664645283393391, -1.6863587099486215, -1.6296406056952895, -1.5133696919143829, -1.357232883443935, -1.1808015853364566, -0.9968515034590634, -0.7661010451554497, -0.519717666005384, -0.24846373830072244, 0.024884831577411504, 0.28723425537903186, 0.5261283260778373, 0.7285416809808103, 0.873880971638527, 0.967215584634226, 1.0184642761698919, 1.0383265002799176, 1.0373421461634813, 1.0233720119586958, 1.0227964112022423, 1.0401215263534531, 1.0639517074870588, 1.097598064738266, 1.1326529328745452, 1.1595446684601394, 1.175352834727514, 1.1894016341085334, 1.2104672997832995, 1.2208199412312322, 1.2212124405551479, 1.2131165546731144, 1.1972002309312022, 1.1507955990494967, 1.1036780924003509, 1.0464158199380678, 0.9792636462748295, 0.9111895660992608, 0.8565536397403326, 0.8095771207115257, 0.7534204759453605, 0.7262408061670093, 0.715955859398079, 0.7210706772875539, 0.7281825864415714, 0.7436077573637151, 0.7738654303887894, 0.8266624679001162, 0.9045702311164139, 0.9938261442672494, 1.0846069100340603, 1.1602578067335734, 1.2303453018961517, 1.3016355477976627, 1.35469091107735, 1.3765677968926253, 1.3811596286375698, 1.3515060777543404, 1.2968680148934681, 1.2435497620315847, 1.1918171907731452, 1.1209714443332088, 1.0255840626770305, 0.9084630651369741, 0.7710995046572433], "in_upper_bb": [null, 142.29521428024813, 141.24319516160307, 140.53767149600597, 139.98669448154897, 139.6934936000543, 139.45393503529047, 139.23218725308786, 139.05891147391114, 139.11109121740122, 139.25383688683806, 139.2789228971625, 139.23750221565214, 139.72680898826385, 139.70988528524845, 139.66881477150096, 139.54984228584522, 139.5962226727139, 139.77671012315975, 139.71097443803026, 139.1236534979206, 139.03720880107142, 139.04237637323794, 139.1009430322922, 139.16031986829626, 139.1769818954778, 139.1856567228142, 139.4165387459921, 139.74712074629957, 140.08278964729976, 140.42223566905577, 140.87590729073798, 141.26751915733809, 141.25066771492735, 141.31061855482608, 141.36085365447346, 141.3742784111703, 141.25105305710315, 140.73653744682824, 140.35115966815434, 140.38680473140843, 140.743412031658, 141.13836706424317, 141.25109885203412, 141.30241918594234, 141.31358306940376, 141.3573818856074, 141.22520002060304, 141.03614475232624, 140.68355390949085, 140.2598011759568, 139.55146782704264, 138.7741715425165, 138.55607776604398, 138.27811115480893, 137.86870361069768, 137.68255855494002, 137.20402293519723, 136.6813139755719, 136.93503437960337, 137.19786356079206, 137.45884288269974, 137.75831158570162, 137.90866764451258, 137.88713642679974, 137.70984207800143, 137.48847117501094, 137.04233405357922, 136.7692811251539, 136.74278339078916, 136.88263938559774, 136.95776478711483, 137.3412021996786, 137.94162357643938, 138.93218208123412, 139.79610096381603, 140.67315221849728, 141.4269732261969, 142.02849150789254, 142.29825281229822, 142.40715785059493, 142.4526420444398, 142.31608008616814, 141.95424340255363, 141.3402237392581, 140.5640056324551, 140.46587409026083, 140.46842013938502, 140.56150364039183, 140.59672106772587, 140.47385629514798, 140.1926468748102, 140.36746274953123, 140.6502394048516, 140.73336958290656, 140.8134919270683, 140.88379823662018, 140.96297283848406, 140.95334134446358, 140.99938640149566, 140.92988123227, 140.79402154960695, 140.61099249375056, 140.42381852258794, 140.11817209212649, 140.09199921817387, 140.3281879420454, 140.5093331633536, 140.74275832287734, 140.8729114100397, 141.11535257859268, 141.51070619692658, 142.1308103899047, 142.8930861455132, 143.57229815393765, 144.1651911918146, 144.55922808333455, 145.0354227088904, 145.50597971390243, 145.81831483447638, 145.905186315187, 145.95540965047024, 145.84109622634975, 145.76609318270084, 145.7137843814682, 145.38897773473704, 145.29308628646424, 145.20979344925078, 145.2325837247385, 145.31133273203304], "in_lower_bb": [null, 133.89478571975192, 133.52347150506364, 133.38232850399405, 133.51930551845106, 133.89483973327907, 134.15892210756667, 134.31656274691218, 134.26219963719998, 134.4119087825988, 134.51252674952562, 134.63857710283753, 134.7586516305017, 133.70676244030759, 133.40478138141822, 133.15868522849902, 133.1301577141548, 132.74822177173053, 132.13750040315605, 131.95752556196973, 132.2028465020794, 132.17229119892858, 132.17412362676205, 132.19155696770775, 132.20068013170373, 132.19651810452223, 132.19484327718578, 132.12296125400786, 132.0643792537004, 131.9067103527002, 131.74026433094426, 131.53259270926202, 131.38998084266194, 131.83483228507268, 132.09588144517392, 132.39764634552657, 132.5582215888297, 133.11744694289683, 134.17096255317173, 134.88034033184564, 134.79869526859156, 134.231587968342, 133.52263293575683, 133.19440114796586, 132.95508081405765, 132.7124169305962, 132.3926181143926, 132.30979997939693, 132.19185524767377, 132.02644609050918, 131.7721988240432, 131.82353217295736, 132.1728284574835, 132.03492223395602, 131.8943888451911, 131.88279638930229, 131.61594144505997, 131.58447706480277, 131.60118602442807, 130.56446562039665, 129.58763643920796, 128.89315711730023, 128.13168841429837, 127.32823235548742, 126.64926357320027, 126.15755792199859, 126.13292882498911, 126.29706594642073, 126.4076188748461, 126.41711660921082, 126.38476061440225, 126.36263521288512, 126.14219780032137, 125.87377642356061, 125.42621791876584, 125.08429903618398, 124.8622477815027, 124.72892677380307, 124.71390849210744, 125.2436471877018, 125.92774214940508, 126.61625795556023, 127.55981991383184, 128.79325659744637, 130.29777626074193, 132.06999436754487, 132.87712590973914, 133.43057986061498, 133.89199635960813, 134.37577893227416, 134.98614370485205, 135.7343531251898, 135.7710372504688, 135.79326059514838, 135.77663041709343, 135.76250807293172, 135.7487017633798, 135.73852716151595, 135.71915865553643, 135.89811359850432, 136.17361876773, 136.50447845039304, 136.90750750624946, 137.37918147741206, 137.94382790787353, 137.99250078182618, 137.9148120579546, 137.8946668366464, 137.80024167712267, 137.7760885899603, 137.72564742140733, 137.6102938030734, 137.31968961009534, 136.9124138544868, 136.66970184606237, 136.52130880818535, 136.51277191666546, 136.4890772911096, 136.68952028609755, 136.85468516552362, 137.21881368481303, 137.68659034952975, 138.16840377365025, 138.51990681729916, 138.9662156185318, 139.78152226526296, 140.03191371353574, 140.1902065507492, 140.1489162752615, 140.02066726796696], "out_sma_10": [138.84, 137.2225, 136.84333333333333, 136.745, 136.683, 136.72083333333333, 136.78785714285715, 136.668125, 136.59722222222223, 136.47750000000002, 136.1465, 136.13400000000001, 136.1885, 136.17249999999999, 136.369, 136.573, 136.875, 137.31, 137.745, 138.32, 138.98499999999999, 139.779, 140.543, 141.36849999999998, 141.92849999999999, 142.3945, 142.81, 143.209, 143.696, 144.16500000000002, 144.52450000000002, 144.77749999999997, 144.9345], "out_sma_50": [138.84, 137.2225, 136.84333333333333, 136.745, 136.683, 136.72083333333333, 136.78785714285715, 136.668125, 136.59722222222223, 136.47750000000002, 136.39136363636365, 136.31541666666666, 136.33961538461537, 136.33607142857142, 136.47366666666667, 136.6284375, 136.83911764705883, 137.02472222222224, 137.20131578947368, 137.39875, 137.6264285714286, 137.8897727272727, 138.16717391304346, 138.43291666666667, 138.6556, 138.84615384615384, 139.05055555555555, 139.23339285714286, 139.44086206896552, 139.65416666666667, 139.8516129032258, 140.0421875, 140.2178787878788], "out_sma_200": [138.84, 137.2225, 136.84333333333333, 136.745, 136.683, 136.72083333333333, 136.78785714285715, 136.668125, 136.59722222222223, 136.47750000000002, 136.39136363636365, 136.31541666666666, 136.33961538461537, 136.33607142857142, 136.47366666666667, 136.6284375, 136.83911764705883, 137.02472222222224, 137.20131578947368, 137.39875, 137.6264285714286, 137.8897727272727, 138.16717391304346, 138.43291666666667, 138.6556, 138.84615384615384, 139.05055555555555, 139.23339285714286, 139.44086206896552, 139.65416666666667, 139.8516129032258, 140.0421875, 140.2178787878788], "out_ema_10": [138.84, 138.25181818181818, 137.8578512396694, 137.60187828700222, 137.38971859845634, 137.30249703510063, 137.2820430287187, 137.0180352053153, 136.8383924407125, 136.57686654240115, 136.3865271710555, 136.2217040490454, 136.29593967649168, 136.29485973531138, 136.6776125107093, 137.0907738723985, 137.65790589559876, 138.11646846003535, 138.5280196491198, 139.00474334927983, 139.58206274031986, 140.27986951480713, 141.00534778484217, 141.64892091487084, 142.07638983943977, 142.3552280504507, 142.72064113218693, 142.98416092633474, 143.39613166700116, 143.84047136391004, 144.1922038431991, 144.51180314443562, 144.75329348181097], "out_ema_50": [138.84, 138.71313725490197, 138.6100730488274, 138.52536430181453, 138.44338923115515, 138.38325632012948, 138.3364619546342, 138.23816932896224, 138.15157445331667, 138.04366957279444, 137.94509429542995, 137.8484239309033, 137.80064260027962, 137.74140171399415, 137.7672290977591, 137.813612270396, 137.90758825979222, 137.99670244568273, 138.09016509487165, 138.21015862056296, 138.36583867465853, 138.56404107957388, 138.78780417449255, 139.01357655980655, 139.20912257706905, 139.3817060054193, 139.5771292993244, 139.7572418758215, 139.97264415520104, 140.20273654127158, 140.421256676908, 140.63807014055865, 140.8420673899485], "out_ema_200": [138.84, 138.80781094527364, 138.780718299052, 138.75752707219578, 138.73441735008439, 138.7162639436159, 138.70107723770928, 138.67250930499577, 138.64621568007047, 138.61391502653743, 138.58322930488035, 138.5523514013492, 138.53322352670892, 138.5109028946024, 138.50979938321333, 138.51417948885302, 138.53105332478484, 138.54746075438896, 138.56569497573832, 138.5914094535917, 138.62711682221266, 138.67480720209113, 138.73048076226934, 138.78833667508258, 138.84019402159916, 138.88765477760316, 138.94215572508972, 138.99417407608388, 139.05642110020244, 139.12391939771285, 139.19009930420327, 139.2573619976938, 139.32286088328888], "out_macd": [0.0, -0.2580626780627142, -0.41901705343303774, -0.5112289765473008, -0.5788453952089299, -0.587332955183598, -0.5649533174978671, -0.6494712273737377, -0.6923331655685274, -0.7682810297887386, -0.8086586324708094, -0.8350666273644833, -0.754502331314086, -0.709906346302347, -0.49855728287374745, -0.2834142014653196, -0.011112195216952614, 0.19996330478068103, 0.37901147936821644, 0.5763966705195003, 0.8066398069426555, 1.076754631126704, 1.3439186143919528, 1.5598571355895956, 1.6677878044984311, 1.7022316299455156, 1.7700468022480038, 1.7874513184137868, 1.8668713659121465, 1.9548856895543452, 1.996379695945734, 2.0200985933071536, 2.0068857796352404], "out_signal": [0.0, -0.051612535612542844, -0.12509343917664184, -0.20232054665077365, -0.2776255163624049, -0.33956700412664353, -0.38464426680088826, -0.4376096589154582, -0.4885543602460721, -0.5444996941546054, -0.5973314818178462, -0.6448785109271737, -0.6668032750045562, -0.6754238892641143, -0.6400505679860411, -0.5687232946818969, -0.45720107478890804, -0.3257681988749902, -0.18481226322634886, -0.03257047647717903, 0.1352715802067879, 0.3235681903907711, 0.5276382751910075, 0.7340820472707251, 0.9208231987162664, 1.0771048849621163, 1.2156932684192938, 1.3300448784181924, 1.4374101759169835, 1.540905278644456, 1.6320001621047115, 1.7096198483452, 1.7690730346032082], "out_upper_bb": [null, 141.79748087427697, 140.33481343972565, 139.62278850276854, 139.19061440416982, 138.97135697610332, 138.8726821326573, 138.7136842144937, 138.55738874009202, 138.47466604773422, 138.37031836504792, 138.27426817773744, 138.22317346060908, 138.14592981050006, 138.51757562000188, 138.95912758021228, 139.68707576493495, 140.20498760556632, 140.65418069030483, 141.19522325955634, 141.8867662973663, 142.89958884893045, 143.96782036446533, 144.93161310859017, 145.62686528390614, 146.16419504899417, 146.77033743883666, 147.17439993077488, 147.67737838344925, 148.08421608204893, 148.32431337169638, 148.3955699110995, 148.4381450510002], "out_lower_bb": [null, 132.64751912572302, 133.35185322694102, 133.86721149723147, 134.17538559583016, 134.47030969056334, 134.703032153057, 134.6225657855063, 134.63705570435243, 134.48033395226582, 134.41240890767938, 134.3565651555959, 134.45605730862167, 134.52621304664277, 134.42975771333147, 134.2977474197877, 133.9911595291827, 133.84445683887816, 133.74845088864254, 133.60227674044367, 133.2447337026337, 133.0134111510695, 132.76367963553466, 132.60938689140983, 132.67063471609387, 132.80330495100586, 132.9146625611634, 133.34460006922512, 133.76362161655072, 134.4007839179511, 135.18518662830363, 136.16093008890053, 137.03935494899983], "overall_sma_10": [139.58, 138.09500000000003, 137.38333333333335, 136.96, 136.75300000000001, 136.79416666666668, 136.80642857142857, 136.77437500000002, 136.66055555555556, 136.7615, 136.61350000000002, 136.7315, 136.8825, 136.6195, 136.4595, 136.1855, 136.0135, 135.6905, 135.32399999999998, 134.90699999999998, 134.713, 134.478, 134.334, 134.673, 134.9015, 135.18800000000002, 135.36700000000002, 135.849, 136.4875, 137.0825, 137.4495, 137.9305, 138.3235, 138.4125, 138.505, 138.57049999999998, 138.5655, 138.51950000000002, 138.42000000000002, 138.149, 137.73600000000002, 137.04450000000003, 136.3375, 136.033, 135.7525, 135.4555, 135.1845, 135.0155, 134.808, 134.56099999999998, 134.296, 134.33049999999997, 134.6095, 134.558, 134.42000000000002, 134.296, 134.11399999999998, 133.773, 133.4745, 132.93850000000003, 132.4895, 132.0215, 131.28050000000002, 130.6789, 130.1164, 129.57139999999998, 129.50740000000002, 129.5664, 129.70239999999998, 130.22140000000002, 130.7779, 131.2989, 132.2029, 133.1365, 134.242, 135.30900000000003, 136.028, 136.5895, 137.04000000000002, 137.32049999999998, 137.557, 137.76999999999998, 137.673, 137.61100000000002, 137.39600000000002, 137.325, 137.315, 137.3095, 137.4135, 137.652, 137.903, 138.157, 138.4655, 138.83249999999998, 139.114, 139.25099999999998, 139.3175, 139.392, 139.259, 139.2455, 139.2005, 139.1415, 139.053, 138.97050000000002, 138.948, 138.83350000000002, 138.9255, 139.012, 139.28400000000002, 139.4035, 139.6405, 139.97949999999997, 140.39749999999998, 140.83499999999998, 141.294, 141.853, 142.1465, 142.5125, 142.9115, 143.2695, 143.4835, 143.6625, 143.61200000000002, 143.451, 143.38600000000002, 143.31750000000002, 143.17849999999999, 142.8875, 142.47, 142.0625, 141.64050000000003, 140.85399999999998, 140.24099999999999, 139.677, 139.00449999999998, 138.37449999999998, 137.8985, 137.3725, 136.923, 136.47750000000002, 136.1465, 136.13400000000001, 136.1885, 136.17249999999999, 136.369, 136.573, 136.875, 137.31, 137.745, 138.32, 138.98499999999999, 139.779, 140.543, 141.36849999999998, 141.9285, 142.3945, 142.81, 143.209, 143.696, 144.165, 144.52450000000002, 144.7775, 144.9345], "overall_sma_50": [139.58, 138.09500000000003, 137.38333333333335, 136.96, 136.75300000000001, 136.79416666666668, 136.80642857142857, 136.77437500000002, 136.66055555555556, 136.7615, 136.88318181818184, 136.95875, 136.99807692307692, 136.71678571428572, 136.55733333333333, 136.41375, 136.34, 136.17222222222222, 135.9571052631579, 135.83425, 135.8497619047619, 135.83113636363635, 135.83978260869566, 135.86520833333333, 135.895, 135.94230769230768, 135.9796296296296, 136.05678571428572, 136.14, 136.25033333333332, 136.3658064516129, 136.4871875, 136.59242424242424, 136.6144117647059, 136.6407142857143, 136.67236111111112, 136.6785135135135, 136.70486842105262, 136.7246153846154, 136.725, 136.7, 136.61988095238095, 136.53313953488373, 136.48227272727274, 136.44333333333333, 136.40782608695653, 136.36063829787233, 136.35291666666666, 136.33346938775512, 136.29219999999998, 136.1616, 136.103, 136.09740000000002, 136.0592, 136.0077, 135.9391, 135.8489, 135.7695, 135.7028, 135.5276, 135.3368, 135.161, 134.97699999999998, 134.87108, 134.73908, 134.61628000000002, 134.54768, 134.54468, 134.57848, 134.59047999999999, 134.54978, 134.52518, 134.55078, 134.56377999999998, 134.60718, 134.64048, 134.67988000000003, 134.69278, 134.68898, 134.63808, 134.57128, 134.49308, 134.42068, 134.40348, 134.38538, 134.39138, 134.42978000000002, 134.45078, 134.48768, 134.53868, 134.60468, 134.71558000000002, 134.84627999999998, 134.96338, 135.05768, 135.15048, 135.25638, 135.32608, 135.37788, 135.47558, 135.58558000000002, 135.67778, 135.73498, 135.84588, 135.96328000000003, 136.05798, 136.21868, 136.37387999999999, 136.53977999999998, 136.76858000000001, 137.01578, 137.26938, 137.55838, 137.87709999999998, 138.1988, 138.5143, 138.7465, 138.9631, 139.1816, 139.3782, 139.5569, 139.74210000000002, 139.84019999999998, 139.94, 140.02759999999998, 140.11599999999999, 140.1766, 140.22269999999997, 140.26760000000002, 140.32659999999998, 140.3736, 140.3589, 140.3538, 140.3532, 140.34929999999997, 140.3259, 140.2933, 140.2353, 140.1695, 140.0917, 140.0223, 139.9543, 139.8984, 139.82119999999998, 139.8003, 139.7903, 139.8048, 139.8189, 139.86669999999998, 139.9066, 139.9792, 140.08180000000002, 140.19639999999998, 140.3008, 140.3964, 140.5025, 140.5817, 140.6583, 140.7491, 140.8589, 140.95600000000002, 141.04139999999998, 141.1038], "overall_sma_200": [139.58, 138.09500000000003, 137.38333333333335, 136.96, 136.75300000000001, 136.79416666666668, 136.80642857142857, 136.77437500000002, 136.66055555555556, 136.7615, 136.88318181818184, 136.95875, 136.99807692307692, 136.71678571428572, 136.55733333333333, 136.41375, 136.34, 136.17222222222222, 135.9571052631579, 135.83425, 135.8497619047619, 135.83113636363635, 135.83978260869566, 135.86520833333333, 135.895, 135.94230769230768, 135.9796296296296, 136.05678571428572, 136.14, 136.25033333333332, 136.3658064516129, 136.4871875, 136.59242424242424, 136.6144117647059, 136.6407142857143, 136.67236111111112, 136.6785135135135, 136.70486842105262, 136.7246153846154, 136.725, 136.7, 136.61988095238095, 136.53313953488373, 136.48227272727274, 136.44333333333333, 136.40782608695653, 136.36063829787233, 136.35291666666666, 136.33346938775512, 136.29219999999998, 136.22862745098038, 136.17961538461537, 136.17018867924529, 136.12592592592594, 136.07545454545453, 136.03071428571428, 135.96649122807017, 135.90810344827585, 135.84889830508476, 135.73325, 135.6156557377049, 135.50895161290322, 135.39404761904763, 135.274828125, 135.15867692307694, 135.05203030303028, 135.00244776119405, 134.9755, 134.95810144927538, 134.94584285714288, 134.93428169014086, 134.92422222222223, 134.95690410958903, 134.98586486486485, 135.03645333333333, 135.08584210526314, 135.13563636363637, 135.18242307692307, 135.22163291139242, 135.24267500000002, 135.25807407407407, 135.27126829268295, 135.28414457831326, 135.29838095238097, 135.31404705882352, 135.34620930232558, 135.38613793103448, 135.42413636363636, 135.46791011235956, 135.51037777777776, 135.54872527472526, 135.5849347826087, 135.6262258064516, 135.6743510638298, 135.71404210526316, 135.75295833333334, 135.79143298969072, 135.82902040816327, 135.85084848484848, 135.88388999999998, 135.91028712871287, 135.9336176470588, 135.9589223300971, 135.99128846153846, 136.0220380952381, 136.04357547169812, 136.08433644859812, 136.12374074074074, 136.16581651376148, 136.20385454545453, 136.24634234234233, 136.29485714285713, 136.3517168141593, 136.4161754385965, 136.4804695652174, 136.54438793103446, 136.6024700854701, 136.66516101694916, 136.7326806722689, 136.79265833333332, 136.84445454545454, 136.89876229508198, 136.9419837398374, 136.98350000000002, 137.032912, 137.08193650793652, 137.12026771653544, 137.15128125, 137.17743410852714, 137.19803076923077, 137.21056488549618, 137.19840151515152, 137.190030075188, 137.18450746268655, 137.17895555555555, 137.17697794117646, 137.17707299270072, 137.16731159420289, 137.15912949640287, 137.14656428571428, 137.13509929078015, 137.12344366197183, 137.119993006993, 137.11422916666666, 137.12309655172413, 137.13560958904108, 137.1565238095238, 137.1769527027027, 137.19844966442952, 137.22479333333334, 137.2576092715232, 137.29815131578948, 137.34371895424837, 137.39048051948052, 137.43312258064515, 137.47271794871793, 137.5166178343949, 137.55872784810126, 137.60710062893082, 137.65855625, 137.70896894409938, 137.75983950617285, 137.8094110429448], "overall_ema_10": [139.58, 139.04, 138.48, 137.97272727272724, 137.60041322314046, 137.49124718256948, 137.3801113311932, 137.22918199824898, 136.96023981674915, 137.08928712279476, 137.27305310046842, 137.3670434458378, 137.38576281932183, 136.59926048853603, 136.18575858152946, 135.835620657615, 135.71278053804863, 135.2777295311307, 134.6972332527433, 134.47955447951725, 134.78509002869592, 134.90416456893303, 135.1088619200361, 135.35270520730225, 135.58130426052, 135.86197621315273, 136.0597987198522, 136.43801713442454, 136.80746856452916, 137.28792882552384, 137.75012358451949, 138.20464656915232, 138.52380173839734, 138.30856505868874, 138.16791686619987, 138.0973865268908, 137.87967988563793, 137.84337445188558, 137.77639727881547, 137.58796140993994, 137.24469569904176, 136.5338419355796, 135.87132522001966, 135.58472063456153, 135.42931688282306, 135.31671381321885, 135.11185675626996, 135.27151916422088, 135.2948793161807, 135.10853762232966, 134.73425805463336, 134.54257477197274, 134.74937935888678, 134.5731285663619, 134.3507415542961, 134.20878854442407, 133.87446335452879, 133.6391063809781, 133.4165415844366, 132.59717038726632, 131.86313940776336, 131.34256860635185, 130.78391976883333, 130.23484344722726, 129.77850827500413, 129.47696131591246, 129.88660471301927, 130.4835856742885, 131.08202464259966, 131.63074743485427, 132.0842479012444, 132.47074828283633, 133.35061223141153, 134.03231909842762, 134.8955338078044, 135.60361857002178, 136.20659701183598, 136.67539755513852, 136.96714345420423, 136.95584464434893, 136.87114561810367, 136.77457368753934, 136.69556028980492, 136.65636750984038, 136.65157341714212, 136.91128734129808, 137.2583260065166, 137.52590309624085, 137.85210253328796, 138.1135384363265, 138.2747132660853, 138.38476539952433, 138.57389896324716, 138.8604627881113, 138.96674228118198, 139.05460732096705, 139.13286053533668, 139.19506771073, 138.97596449059725, 139.00851640139774, 138.9251497829618, 138.80966800424147, 138.76063745801574, 138.8632488292856, 138.92811267850638, 138.8148194642325, 139.1039431980084, 139.32868079837053, 139.57982974412133, 139.71986069973562, 139.9380678452382, 140.2547827824676, 140.7030040947462, 141.24791244115596, 141.71374654276397, 142.11033808044323, 142.3339129749081, 142.63683788856116, 143.0119582724591, 143.1788749501938, 143.15726132288583, 143.21412290054295, 143.0324641913533, 142.8611070656527, 142.91545123553402, 142.96900555634602, 142.78373181882856, 142.47578057904153, 142.12109320103397, 141.70907625539144, 141.18742602713843, 140.17243947674962, 139.42926866279512, 138.88758345137782, 138.44165918749093, 138.1631756988562, 137.98623466270053, 137.59419199675497, 137.3097934518904, 136.96255827881942, 136.70209313721588, 136.4798943849948, 136.50718631499572, 136.4676978940874, 136.81902554970787, 137.20647544976097, 137.7525708225317, 138.1939215820714, 138.59139038533112, 139.05659213345274, 139.62448447282495, 140.31457820503857, 141.03374580412247, 141.67215565791838, 142.0954000837514, 142.3707818867057, 142.73336699821374, 142.9945729985385, 143.40465063516785, 143.8474414287737, 144.1979066235421, 144.51646905562535, 144.75711104551164], "overall_ema_50": [139.58, 139.4635294117647, 139.32613610149943, 139.1835425288916, 139.05575654736646, 138.97513864354818, 138.8929763438012, 138.80109491855407, 138.68144413743428, 138.64177966145647, 138.62053340022288, 138.58796346295924, 138.54412175852946, 138.32905816015577, 138.17203627152222, 138.01862308440369, 137.90652021834865, 137.7266566803742, 137.50541524192815, 137.34834013440158, 137.30173856050348, 137.22872920518964, 137.18172021675085, 137.15302530629003, 137.13173019623943, 137.13146626697514, 137.12434994278004, 137.16417935678865, 137.21538800946362, 137.30301985222977, 137.40211711292665, 137.51379879477267, 137.6097282538012, 137.59915067522076, 137.59663496246702, 137.60382574825263, 137.57622473851725, 137.58029435661462, 137.57616516615917, 137.54337437532942, 137.47108518414004, 137.30888576515414, 137.13559612730498, 137.02420020074402, 136.93423156542073, 136.85092836677677, 136.7465782347463, 136.71690850005038, 136.6652650294602, 136.57133306752058, 136.43324157467666, 136.3252713168462, 136.29996655932283, 136.20114434131017, 136.089334759298, 135.99053731775692, 135.8485554621586, 135.72037681658375, 135.59075419632558, 135.32876383568538, 135.0633221166389, 134.82554477873148, 134.56846459133024, 134.30162284265063, 134.04371606450746, 133.81141347374248, 133.72978941594866, 133.70783688983303, 133.71047073729056, 133.7257463946517, 133.741403398783, 133.75977973608562, 133.89900406016068, 134.0245333127034, 134.2110222024013, 134.39058995916986, 134.56821388233965, 134.73357804381652, 134.87265341464726, 134.95235328073954, 135.0126531520831, 135.06470596964846, 135.1147175002505, 135.16825799043676, 135.22558120649805, 135.3375191984001, 135.47408707297262, 135.60176993285606, 135.74758287666563, 135.88650119522777, 136.00859918757178, 136.12120314100034, 136.25076380213758, 136.40367502558317, 136.52294267163873, 136.63772923353525, 136.7493869106515, 136.8562736984691, 136.90073355343108, 136.98913615917888, 137.05034650587777, 137.0989603683924, 137.15547172649465, 137.24055126663214, 137.31817670715637, 137.35687565981692, 137.47640994766724, 137.58870759677833, 137.7111112204341, 137.81459705492688, 137.9363775625768, 138.083186285613, 138.26502211754976, 138.47815850509681, 138.68725032842633, 138.89147580574297, 139.06592773492952, 139.2594207649323, 139.47277681336632, 139.64756987950884, 139.78139066854771, 139.9260420148792, 140.0158050731192, 140.09714605064394, 140.21725797022654, 140.3346204027667, 140.39796862226603, 140.42510710766737, 140.42902447599414, 140.4065137122297, 140.34508180194618, 140.15919624108554, 139.99942383947436, 139.86023074773027, 139.72590797330946, 139.6154802096503, 139.5203633386836, 139.37564320775482, 139.24444151333307, 139.0936791010455, 138.95392697943586, 138.81769454886975, 138.7319026057768, 138.63614171927577, 138.62688125969635, 138.6395525828455, 138.70113875606725, 138.75913331465284, 138.82269671407823, 138.91396350960457, 139.04204337197302, 139.21372794562114, 139.41201312422425, 139.61330672719583, 139.78533391436463, 139.93532081968365, 140.10903372871567, 140.26828730798172, 140.46364859002165, 140.6744859002169, 140.8745060609927, 141.073545038993, 141.2604648413854], "overall_ema_200": [139.58, 139.55044776119402, 139.51472191282394, 139.47666497836798, 139.44132502833446, 139.41703323700776, 139.39178912519677, 139.36351261648835, 139.32755726707055, 139.31106415993554, 139.29901377028443, 139.28399870789355, 139.26594896950655, 139.20419823349155, 139.15564899733744, 139.10693607199082, 139.0676630762496, 139.010472398874, 138.94156222575086, 138.8874173279822, 138.86027884710677, 138.82624622176243, 138.79842287627227, 138.77505548446857, 138.7535126438271, 138.73730853791835, 138.71952437336196, 138.71375796168672, 138.71133250933164, 138.71868243461194, 138.7297403208347, 138.74486728281647, 138.7569581556243, 138.7428590694987, 138.73084057129475, 138.72137947108286, 138.70325629226613, 138.69307463761672, 138.6809544919688, 138.6616415119492, 138.6321724421786, 138.57946425867434, 138.52285267401092, 138.48078448819987, 138.44346324951132, 138.40730938633212, 138.3653461088562, 138.34171082419095, 138.3124400697214, 138.27221678544558, 138.2202544293715, 138.17507776838272, 138.1502511239212, 138.10676603811103, 138.0594350327567, 138.0147640374059, 137.95859723106358, 137.905078850655, 137.85045120039973, 137.7614914869629, 137.6699343577394, 137.5836663541798, 137.4909930571233, 137.3942070565549, 137.2979960410668, 137.2066726973746, 137.15217844167933, 137.11255477559297, 137.0793452753383, 137.04970004871802, 137.02059855569598, 136.99263240091295, 136.99579028747104, 136.99682720003352, 137.01457021296852, 137.0322361809987, 137.05101990059077, 137.06827343391825, 137.0803304146753, 137.07858583343477, 137.07272925797773, 137.0654384195899, 137.05822012685766, 137.05246669275957, 137.0482630440754, 137.05852908343786, 137.0760561572345, 137.09251330989883, 137.11467735656652, 137.13632235799372, 137.1548664141331, 137.17203192245017, 137.19444951526162, 137.22385797779634, 137.2459588934402, 137.2678896507194, 137.28995045021475, 137.31169223677978, 137.31844156775708, 137.33671578101323, 137.34878826080416, 137.35815355174142, 137.36991321789327, 137.38936681771523, 137.40758207326036, 137.4165116048697, 137.44624780780632, 137.4750413619575, 137.5072300051221, 137.53551627372784, 137.56919272871562, 137.61009628365377, 137.66094109675177, 137.72103123509257, 137.78161798897224, 137.8424476607238, 137.89714967404993, 137.95787455291511, 138.02496037825927, 138.0837169914109, 138.13323224522773, 138.18633441194189, 138.2264206366987, 138.26486421245295, 138.31357203123451, 138.36229270754063, 138.3979912875651, 138.42477744390774, 138.4456751807843, 138.45969831331382, 138.46348240969874, 138.43503979865696, 138.4116563180733, 138.39213734973427, 138.37266334625434, 138.35810948211252, 138.346486502191, 138.32144683550254, 138.29864636947767, 138.26980411704506, 138.24254238453716, 138.21505440061142, 138.1992827150332, 138.1802848770727, 138.18247109720133, 138.19010820071176, 138.2102066265753, 138.22980656063925, 138.25120152023487, 138.2800452862027, 138.31885080574295, 138.3696085091684, 138.42831887226123, 138.4891813710447, 138.5440153872532, 138.5944231943452, 138.65184186902835, 138.70674891510768, 138.77185589107677, 138.84218568320537, 138.91116891023816, 138.9812070305343, 139.04945372674788], "overall_macd": [0.0, -0.23692307692306258, -0.4716984440061367, -0.6718022393674232, -0.8021764124924573, -0.8094248226332752, -0.8154522115169982, -0.8372064083744135, -0.9085271448481649, -0.8008892358763546, -0.6731286036519748, -0.5900896057137857, -0.5438329594008167, -0.8531893423817962, -0.984927940530639, -1.0821028770799614, -1.0741105581134036, -1.202388820369066, -1.3877078142118933, -1.4042089311632537, -1.1889410435193213, -1.0641705783450561, -0.907223113284374, -0.7404155766894291, -0.5885245941527444, -0.42173223354251377, -0.3002085067562348, -0.10664765520851915, 0.07254272882696, 0.290283995762735, 0.48788431605984783, 0.6706437200981838, 0.7830547207539098, 0.6531994680396735, 0.5595727091548497, 0.4993856734569988, 0.37634015348339744, 0.3378704138632429, 0.287526653034206, 0.1861743999284613, 0.021682755473193538, -0.2961005301310422, -0.577200249278178, -0.6787775192734955, -0.7159246394205354, -0.7304880567503176, -0.7830321807921621, -0.6716860422974094, -0.6238600244762154, -0.6694224318872273, -0.7948126663900155, -0.8337387741470366, -0.6951909808039716, -0.7302866870929563, -0.7837629619679092, -0.7991786991267134, -0.8978756020388516, -0.9482178980294123, -0.9900163590131399, -1.2910833428720139, -1.5401690613612118, -1.6826701905323773, -1.833374263922508, -1.9709187742546987, -2.059332065549114, -2.0736235950185176, -1.7732124161695424, -1.4027681886819607, -1.0482860367907563, -0.7326856495621428, -0.47507639290654424, -0.2610511759494898, 0.15690078805900498, 0.46581585059487907, 0.836551972517924, 1.1182791110899473, 1.336631950585513, 1.4817046088730592, 1.5381951005927021, 1.4552381342693934, 1.3405540366170214, 1.2234590423125553, 1.1177753967200204, 1.033404729697736, 0.9674914751395534, 1.0204940081764278, 1.1094219869582957, 1.1592724320214813, 1.2321834937430935, 1.2728724054196618, 1.267111610802516, 1.2385854997970114, 1.2455968316326107, 1.2947299624823643, 1.262230507022963, 1.2227824378508103, 1.18073301114498, 1.133534935963553, 0.9651770715226746, 0.9152080658037676, 0.8173667300889349, 0.7106549516218763, 0.6388932453969858, 0.6380099343046197, 0.6216710445962974, 0.5287938968806998, 0.6175221270536042, 0.6748160723223577, 0.7415299488454536, 0.7566302230576412, 0.8053084410522899, 0.8948961224890866, 1.0378506179454234, 1.2162012839816043, 1.350849796870591, 1.4477299731013034, 1.4628613935316253, 1.5106952825464646, 1.5867965314037065, 1.5669123641960994, 1.4640753401537268, 1.3995269556173469, 1.2328918742214228, 1.0783157634499787, 1.0302767505840507, 0.984886905739387, 0.8375884585734639, 0.6440345360523168, 0.4399790749767476, 0.22164526273832053, -0.03290852477312001, -0.4900329050197172, -0.8043037681186718, -1.0122447147846287, -1.1648224397817728, -1.2331973247250119, -1.2503776781736917, -1.358078779272546, -1.4110288866375242, -1.4866903224745727, -1.518656514968285, -1.530383229714431, -1.4303926702737897, -1.3628742243271574, -1.1261247384791773, -0.883929275339284, -0.5835889064936168, -0.34402207726702727, -0.13645237257651388, 0.08915297864916738, 0.3470585617615711, 0.6440836361458082, 0.937261872359727, 1.1782161956343487, 1.3100953241755917, 1.3673784553782866, 1.4569036612450361, 1.494886045770329, 1.5937624319850556, 1.7001326783700108, 1.7589112739323127, 1.7988784211799214, 1.8009167454202952], "overall_signal": [0.0, -0.04738461538461252, -0.13224738110891737, -0.24015835276061853, -0.3525619647069863, -0.4439345362922441, -0.518238071337195, -0.5820317387446388, -0.647330819965344, -0.6780425031475462, -0.6770597232484319, -0.6596656997415027, -0.6364991516733656, -0.6798371898150517, -0.7408553399581692, -0.8091048473825277, -0.862105989528703, -0.9301625556967756, -1.0216716073997993, -1.0981790721524902, -1.1163314664258566, -1.1058992888096966, -1.0661640537046322, -1.0010143583015916, -0.9185164054718222, -0.8191595710859606, -0.7153693582200155, -0.5936250176177162, -0.46039146832878103, -0.3102563755104778, -0.1506282371964127, 0.013626154262506629, 0.1675118675607873, 0.26464938765656454, 0.3236340519562216, 0.35878437625637705, 0.36229553170178114, 0.3574105081340735, 0.3434337371141, 0.3119818696769723, 0.25392204683621655, 0.1439175314427648, -0.0003060247014237544, -0.1360003236158381, -0.25198518677677756, -0.3476857607714856, -0.4347550447756209, -0.4821412442799786, -0.510485000319226, -0.5422724866328262, -0.5927805225842642, -0.6409721728968186, -0.6518159344782493, -0.6675100850011907, -0.6907606603945344, -0.7124442681409703, -0.7495305349205466, -0.7892680075423197, -0.8294176778364838, -0.9217508108435899, -1.0454344609471145, -1.172881606864167, -1.3049801382758353, -1.438167865471608, -1.5624007054871092, -1.664645283393391, -1.6863587099486215, -1.6296406056952895, -1.5133696919143829, -1.357232883443935, -1.1808015853364566, -0.9968515034590634, -0.7661010451554497, -0.519717666005384, -0.24846373830072244, 0.024884831577411504, 0.28723425537903186, 0.5261283260778373, 0.7285416809808103, 0.873880971638527, 0.967215584634226, 1.0184642761698919, 1.0383265002799176, 1.0373421461634813, 1.0233720119586958, 1.0227964112022423, 1.0401215263534531, 1.0639517074870588, 1.097598064738266, 1.1326529328745452, 1.1595446684601394, 1.175352834727514, 1.1894016341085334, 1.2104672997832995, 1.2208199412312322, 1.2212124405551479, 1.2131165546731144, 1.1972002309312022, 1.1507955990494967, 1.1036780924003509, 1.0464158199380678, 0.9792636462748295, 0.9111895660992608, 0.8565536397403326, 0.8095771207115257, 0.7534204759453605, 0.7262408061670093, 0.715955859398079, 0.7210706772875539, 0.7281825864415714, 0.7436077573637151, 0.7738654303887894, 0.8266624679001162, 0.9045702311164139, 0.9938261442672494, 1.0846069100340603, 1.1602578067335734, 1.2303453018961517, 1.3016355477976627, 1.35469091107735, 1.3765677968926253, 1.3811596286375698, 1.3515060777543404, 1.2968680148934681, 1.2435497620315847, 1.1918171907731452, 1.1209714443332088, 1.0255840626770305, 0.9084630651369741, 0.7710995046572433, 0.6102978987711707, 0.39023173801299316, 0.1513246367866602, -0.0813892335275976, -0.29807587477843267, -0.48510016476774853, -0.6381556674489373, -0.7821402898136591, -0.9079180091784322, -1.0236724718376604, -1.1226692804637854, -1.2042120703139148, -1.2494481903058898, -1.2721333971101434, -1.2429316653839502, -1.171131187375017, -1.053622731198737, -0.911702600412395, -0.7566525548452189, -0.5874914481463417, -0.4005814461647591, -0.19164842970264567, 0.03413363070982886, 0.26295014369473285, 0.4723791797909046, 0.651379034908381, 0.8124839601757121, 0.9489643772946357, 1.0779239882327198, 1.2023657262601781, 1.313674835794605, 1.4107155528716684, 1.4887557913813938], "overall_upper_bb": [null, 142.29521428024813, 141.24319516160307, 140.53767149600597, 139.98669448154897, 139.6934936000543, 139.45393503529047, 139.23218725308786, 139.05891147391114, 139.11109121740122, 139.25383688683806, 139.2789228971625, 139.23750221565214, 139.72680898826385, 139.70988528524845, 139.66881477150096, 139.54984228584522, 139.5962226727139, 139.77671012315975, 139.71097443803026, 139.1236534979206, 139.03720880107142, 139.04237637323794, 139.1009430322922, 139.16031986829626, 139.1769818954778, 139.1856567228142, 139.4165387459921, 139.74712074629957, 140.08278964729976, 140.42223566905577, 140.87590729073798, 141.26751915733809, 141.25066771492735, 141.31061855482608, 141.36085365447346, 141.3742784111703, 141.25105305710315, 140.73653744682824, 140.35115966815434, 140.38680473140843, 140.743412031658, 141.13836706424317, 141.25109885203412, 141.30241918594234, 141.31358306940376, 141.3573818856074, 141.22520002060304, 141.03614475232624, 140.68355390949085, 140.2598011759568, 139.55146782704264, 138.7741715425165, 138.55607776604398, 138.27811115480893, 137.86870361069768, 137.68255855494002, 137.20402293519723, 136.6813139755719, 136.93503437960337, 137.19786356079206, 137.45884288269974, 137.75831158570162, 137.90866764451258, 137.88713642679974, 137.70984207800143, 137.48847117501094, 137.04233405357922, 136.7692811251539, 136.74278339078916, 136.88263938559774, 136.95776478711483, 137.3412021996786, 137.94162357643938, 138.93218208123412, 139.79610096381603, 140.67315221849728, 141.4269732261969, 142.02849150789254, 142.29825281229822, 142.40715785059493, 142.4526420444398, 142.31608008616814, 141.95424340255363, 141.3402237392581, 140.5640056324551, 140.46587409026083, 140.46842013938502, 140.56150364039183, 140.59672106772587, 140.47385629514798, 140.1926468748102, 140.36746274953123, 140.6502394048516, 140.73336958290656, 140.8134919270683, 140.88379823662018, 140.96297283848406, 140.95334134446358, 140.99938640149566, 140.92988123227, 140.79402154960695, 140.61099249375056, 140.42381852258794, 140.11817209212649, 140.09199921817387, 140.3281879420454, 140.5093331633536, 140.74275832287734, 140.8729114100397, 141.11535257859268, 141.51070619692658, 142.1308103899047, 142.8930861455132, 143.57229815393765, 144.1651911918146, 144.55922808333455, 145.0354227088904, 145.50597971390243, 145.81831483447638, 145.905186315187, 145.95540965047024, 145.84109622634975, 145.76609318270084, 145.7137843814682, 145.38897773473704, 145.29308628646424, 145.20979344925078, 145.2325837247385, 145.31133273203304, 145.62666860920032, 146.62051797000282, 147.07859114417644, 147.18918453498537, 147.1573305932163, 146.95863798681884, 146.7409749729023, 146.44766695778426, 145.8822732359278, 145.40278248861281, 144.97090950700158, 144.3511850612823, 143.85344103418078, 143.3153963580815, 142.49279255078986, 141.5750423187957, 141.14795679821643, 140.93198350518597, 140.8981542881132, 141.19522325955663, 141.8867662973666, 142.89958884893076, 143.96782036446564, 144.93161310859048, 145.62686528390648, 146.16419504899457, 146.770337438837, 147.1743999307753, 147.67737838344974, 148.08421608204944, 148.32431337169697, 148.3955699111002, 148.438145051001], "overall_lower_bb": [null, 133.89478571975192, 133.52347150506364, 133.38232850399405, 133.51930551845106, 133.89483973327907, 134.15892210756667, 134.31656274691218, 134.26219963719998, 134.4119087825988, 134.51252674952562, 134.63857710283753, 134.7586516305017, 133.70676244030759, 133.40478138141822, 133.15868522849902, 133.1301577141548, 132.74822177173053, 132.13750040315605, 131.95752556196973, 132.2028465020794, 132.17229119892858, 132.17412362676205, 132.19155696770775, 132.20068013170373, 132.19651810452223, 132.19484327718578, 132.12296125400786, 132.0643792537004, 131.9067103527002, 131.74026433094426, 131.53259270926202, 131.38998084266194, 131.83483228507268, 132.09588144517392, 132.39764634552657, 132.5582215888297, 133.11744694289683, 134.17096255317173, 134.88034033184564, 134.79869526859156, 134.231587968342, 133.52263293575683, 133.19440114796586, 132.95508081405765, 132.7124169305962, 132.3926181143926, 132.30979997939693, 132.19185524767377, 132.02644609050918, 131.7721988240432, 131.82353217295736, 132.1728284574835, 132.03492223395602, 131.8943888451911, 131.88279638930229, 131.61594144505997, 131.58447706480277, 131.60118602442807, 130.56446562039665, 129.58763643920796, 128.89315711730023, 128.13168841429837, 127.32823235548742, 126.64926357320027, 126.15755792199859, 126.13292882498911, 126.29706594642073, 126.4076188748461, 126.41711660921082, 126.38476061440225, 126.36263521288512, 126.14219780032137, 125.87377642356061, 125.42621791876584, 125.08429903618398, 124.8622477815027, 124.72892677380307, 124.71390849210744, 125.2436471877018, 125.92774214940508, 126.61625795556023, 127.55981991383184, 128.79325659744637, 130.29777626074193, 132.06999436754487, 132.87712590973914, 133.43057986061498, 133.89199635960813, 134.37577893227416, 134.98614370485205, 135.7343531251898, 135.7710372504688, 135.79326059514838, 135.77663041709343, 135.76250807293172, 135.7487017633798, 135.73852716151595, 135.71915865553643, 135.89811359850432, 136.17361876773, 136.50447845039304, 136.90750750624946, 137.37918147741206, 137.94382790787353, 137.99250078182618, 137.9148120579546, 137.8946668366464, 137.80024167712267, 137.7760885899603, 137.72564742140733, 137.6102938030734, 137.31968961009534, 136.9124138544868, 136.66970184606237, 136.52130880818535, 136.51277191666546, 136.4890772911096, 136.68952028609755, 136.85468516552362, 137.21881368481303, 137.68659034952975, 138.16840377365025, 138.51990681729916, 138.9662156185318, 139.78152226526296, 140.03191371353574, 140.1902065507492, 140.1489162752615, 140.02066726796696, 139.49733139079964, 137.89598202999719, 136.7744088558235, 135.93881546501467, 135.23316940678373, 134.73336201318116, 134.3360250270977, 133.81233304221573, 133.51072676407222, 133.13721751138715, 132.8160904929984, 132.6368149387177, 132.57605896581924, 132.53410364191848, 132.88070744921018, 133.37245768120428, 133.6255432017836, 133.75051649481404, 133.7698457118868, 133.6022767404434, 133.24473370263343, 133.01341115106925, 132.76367963553434, 132.6093868914095, 132.67063471609353, 132.80330495100546, 132.914662561163, 133.3446000692247, 133.76362161655024, 134.40078391795058, 135.18518662830303, 136.16093008889982, 137.03935494899898]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4452_MMM.json b/4452_MMM.json new file mode 100644 index 0000000000000000000000000000000000000000..456e2ad6196d643c18f2fcb085b0fdc1499b3247 --- /dev/null +++ b/4452_MMM.json @@ -0,0 +1 @@ +{"input_timestamps": [1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0], "input_window": [[132.55, 133.465, 132.46, 132.47, 132.71, 132.195, 131.725, 132.495, 131.65, 131.38, 131.6, 130.265, 130.88, 131.445, 130.44, 130.54, 130.0618, 129.2986, 129.05, 128.8, 124.795, 124.96, 126.26, 126.53, 126.67, 126.5, 128, 126.78, 126.67, 126.24, 126.43, 126.385, 126.56, 126.8, 126.835, 126.72, 126.69, 127.16, 127.79, 128.15, 127.74, 127.415, 127.5, 127.88, 127.925, 128.38, 128.94, 128.625, 127.6, 127.345, 127.53, 127.77, 128.88, 129.67, 129.46, 129.47, 128.07, 127, 126.57, 125.8299, 125.19, 124.605, 124.08, 125.76, 125.28, 125.605, 125.6038, 125.84, 125.985, 124.355, 122.995, 122.445, 122.03, 123.75, 125.05, 127.3, 126.41, 125.5705, 126.08, 125.63, 125.65, 125.82, 124.39, 125.88, 126.8, 126.37, 126.41, 126.96, 125.07, 124.78, 125.05, 124.7756, 124.85, 124.61, 124.41, 124.905, 124.29, 124.22, 124.16, 124.03, 123.43, 124.33, 126.57, 125.89, 125.64, 126.26, 125.815, 125.93, 128.03, 129.29, 127.83, 126.705, 126.37, 125.92, 126.78, 126.75, 127.15, 127.145, 126.71, 126.315, 126.37, 124.9075, 124.47, 124.3596, 125.04, 125.59, 125.82], [132.87, 133.465, 132.5, 132.47, 132.71, 132.195, 131.74, 132.605, 131.68, 131.41, 131.62, 130.33, 131.12, 131.445, 130.47, 130.59, 130.07, 129.32, 129.055, 128.97, 125.01, 125.1599, 126.32, 126.53, 126.69, 126.52, 128.33, 126.93, 126.76, 126.27, 126.43, 126.5, 126.63, 126.88, 126.835, 126.82, 126.71, 127.18, 127.82, 128.32, 127.91, 127.48, 127.5, 127.92, 127.925, 128.4, 128.95, 128.64, 127.64, 127.4, 127.77, 127.77, 129.14, 129.67, 129.46, 129.47, 128.09, 127.08, 126.5729, 125.88, 125.3, 124.605, 124.639, 125.9025, 125.33, 125.665, 125.66, 125.845, 126.05, 124.43, 123.09, 122.51, 122.06, 123.99, 125.1069, 127.7, 126.445, 125.725, 126.11, 125.71, 125.69, 125.92, 124.54, 126.01, 126.83, 126.48, 126.43, 126.9607, 125.46, 124.84, 125.05, 124.7756, 124.86, 124.61, 124.43, 125.24, 124.35, 124.29, 124.24, 124.0507, 123.53, 124.36, 126.71, 125.89, 125.68, 126.26, 125.835, 126.05, 128.03, 129.33, 127.85, 126.74, 126.4, 125.92, 127.25, 126.86, 127.15, 127.19, 126.75, 126.3342, 126.43, 125.195, 124.5, 124.415, 125.055, 125.66, 125.875], [132.415, 133.32, 132.46, 132.47, 132.55, 132.15, 131.64, 132.49, 131.5382, 131.34, 131.6, 130.2, 130.88, 130.51, 130.365, 130.52, 130.03, 129.2901, 128.945, 128.8, 124.79, 124.96, 126.23, 126.4806, 126.67, 126.46, 127.75, 126.71, 126.67, 126.2, 126.4, 126.355, 126.55, 126.785, 126.73, 126.72, 126.69, 127.16, 127.751, 128, 127.74, 127.41, 127.45, 127.88, 127.8401, 128.37, 128.77, 128.6, 127.56, 127.345, 127.38, 127.72, 128.52, 129.59, 129.43, 129.445, 127.89, 127, 126.55, 125.8, 125.19, 124.53, 124.01, 125.76, 125.24, 125.58, 125.6, 125.76, 125.98, 123.94, 122.99, 122.445, 122.03, 123.75, 125.05, 126.85, 126.24, 125.5705, 126.06, 125.62, 125.6, 125.8115, 124.36, 125.875, 126.78, 126.37, 126.41, 126.94, 125.022, 124.68, 124.95, 124.72, 124.85, 124.56, 124.39, 124.905, 124.27, 124.21, 124.1184, 123.96, 123.42, 124.16, 126.57, 125.795, 125.6, 126.16, 125.8, 125.93, 127.96, 129.27, 127.74, 126.62, 126.3, 125.86, 126.55, 126.75, 127.065, 127.145, 126.69, 126.305, 126.37, 124.9075, 124.37, 124.3596, 124.9901, 125.59, 125.81], [132.675, 133.33, 132.485, 132.47, 132.56, 132.15, 131.645, 132.605, 131.5382, 131.34, 131.61, 130.32, 131.09, 130.73, 130.385, 130.565, 130.07, 129.2901, 128.945, 128.91, 124.99, 125.125, 126.32, 126.49, 126.67, 126.5, 128.1955, 126.845, 126.75, 126.21, 126.405, 126.355, 126.55, 126.795, 126.73, 126.79, 126.71, 127.18, 127.815, 128.15, 127.895, 127.48, 127.46, 127.92, 127.8401, 128.385, 128.77, 128.625, 127.6, 127.4, 127.38, 127.72, 128.855, 129.59, 129.43, 129.445, 127.89, 127.065, 126.555, 125.81, 125.3, 124.545, 124.13, 125.86, 125.3, 125.66, 125.64, 125.77, 126.01, 123.94, 123.0891, 122.49, 122.05, 123.83, 125.06, 127.47, 126.24, 125.68, 126.11, 125.71, 125.6, 125.92, 124.53, 125.93, 126.79, 126.48, 126.42, 126.955, 125.32, 124.68, 124.975, 124.75, 124.86, 124.56, 124.42, 125.24, 124.31, 124.29, 124.24, 123.96, 123.53, 124.29, 126.71, 125.795, 125.63, 126.175, 125.81, 126.02, 128.005, 129.28, 127.85, 126.69, 126.3, 125.86, 126.94, 126.84, 127.14, 127.19, 126.7401, 126.305, 126.43, 125.133, 124.44, 124.385, 125.04, 125.635, 125.86], [45829, 3536, 2614, 685, 5713, 2406, 9552, 6074, 8974, 2957, 1312, 4451, 12227, 70260, 15452, 4454, 2186, 3007, 5059, 12615, 5907, 4346, 4082, 1554, 1357, 3564, 112083, 9266, 3528, 12213, 1686, 8972, 9030, 6588, 3091, 3168, 2690, 1430, 1400, 40859, 2541, 3774, 1651, 1421, 5279, 2923, 4185, 3452, 3095, 2555, 11142, 2585, 53060, 2532, 2130, 1177, 5909, 12306, 4765, 4864, 5118, 6892, 55976, 3206, 2768, 4080, 4851, 3020, 4407, 8850, 11802, 6189, 1331, 5604, 5346, 72448, 11002, 3546, 2369, 2877, 3684, 3575, 5086, 10595, 3601, 1732, 2479, 4101, 87034, 3765, 3205, 1500, 1084, 2397, 5224, 5157, 3080, 1219, 1980, 2366, 8209, 49735, 16309, 5588, 3854, 1577, 2933, 8681, 13485, 14709, 11141, 11960, 3821, 3977, 70599, 5002, 8557, 7467, 2133, 2161, 14457, 13038, 8616, 3691, 4333, 9257, 6329]], "output_timestamps": [1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0], "output_window": [[129.45, 128.24, 127.77, 127.205, 127.85, 127.08, 127.02, 127.595, 128.26, 127.975, 127.57, 128.06, 125.31, 124.79, 122.87, 122.53, 122.16, 122.11, 121.76, 122.41, 121.475, 121.53, 120.56, 120.1, 120.54, 120.94, 121.33, 123.59, 122.78, 122.65, 122.51, 121.82, 121.5199], [129.89, 128.255, 127.785, 127.26, 128.06, 127.12, 127.09, 127.75, 128.35, 127.975, 127.58, 128.07, 125.56, 124.89, 122.89, 122.62, 122.3, 122.15, 121.84, 122.43, 121.53, 121.585, 120.59, 120.13, 120.63, 121.01, 121.65, 123.6, 122.84, 122.65, 122.555, 121.87, 121.61], [129.41, 128.14, 127.7329, 127.175, 127.85, 127.01, 127.01, 127.595, 128.22, 127.88, 127.52, 127.27, 125.31, 124.66, 122.76, 122.53, 122.16, 122.07, 121.76, 122.37, 121.405, 121.501, 120.54, 120.04, 120.53, 120.92, 121.16, 123.57, 122.74, 122.63, 122.51, 121.82, 121.505], [129.545, 128.215, 127.785, 127.25, 128.035, 127.05, 127.09, 127.6, 128.33, 127.88, 127.56, 127.63, 125.47, 124.76, 122.76, 122.5701, 122.3, 122.135, 121.84, 122.425, 121.42, 121.56, 120.54, 120.1, 120.61, 120.99, 121.48, 123.6, 122.79, 122.645, 122.55, 121.82, 121.6], [83289, 9996, 5701, 2927, 8063, 3498, 4868, 9871, 7490, 3871, 1992, 16338, 5075, 57903, 7705, 4859, 4692, 5225, 6495, 7481, 3313, 7326, 3264, 7217, 4312, 6296, 78636, 4823, 6203, 1835, 2622, 4689, 8083]], "text": {"content": "3M (MMM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-12T22:45:22Z\n\n3M (MMM) closed the most recent trading day at $126.85, moving +0.87% from the previous trading session.\n\nArticle Content:\n\nMMM Quick QuoteMMM\n3M (MMM Quick QuoteMMM - Free Report) closed the most recent trading day at $126.85, moving +0.87% from the previous trading session. The stock lagged the S&P 500's daily gain of 1.43%. At the same time, the Dow added 1.58%, and the tech-heavy Nasdaq lost 0.01%.\nComing into today, shares of the maker of Post-it notes, industrial coatings and ceramics had lost 5.43% in the past month. In that same time, the Conglomerates sector gained 3.87%, while the S&P 500 gained 5.12%.\n3M will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $2.41, up 4.33% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $8.13 billion, down 5.63% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $10.22 per share and revenue of $34.27 billion, which would represent changes of +0.99% and -3.06%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for 3M. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. 3M is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that 3M has a Forward P/E ratio of 12.31 right now. Its industry sports an average Forward P/E of 15.34, so we one might conclude that 3M is trading at a discount comparatively.\nIt is also worth noting that MMM currently has a PEG ratio of 1.3. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Diversified Operations industry currently had an average PEG ratio of 1.82 as of yesterday's close.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 68, putting it in the top 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\n3M Company (MMM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670885122000, "published_utc": "2022-12-12T22:45:22Z", "article_url": "https://www.zacks.com/stock/news/2027982/3m-mmm-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.2860278135103025, "input_bin_label": "<-4%", "output_percentage_change": -4.094748870463854, "output_bin_label": "<-4%", "overall_percentage_change": -8.34746561145658, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [132.675, 133.0025, 132.83, 132.74, 132.704, 132.61166666666668, 132.47357142857143, 132.49, 132.38424444444445, 132.27982, 132.17332000000002, 131.87232, 131.73282, 131.55882, 131.34132, 131.18282, 131.02532, 130.69383, 130.43451, 130.19151000000002, 129.52951, 129.01001, 128.53301000000002, 128.10901, 127.73751, 127.33100999999999, 127.14356000000001, 126.89904999999999, 126.67954999999999, 126.40955, 126.55105, 126.67405000000001, 126.69704999999999, 126.72755, 126.73355000000001, 126.76255, 126.614, 126.64750000000001, 126.75399999999999, 126.94800000000001, 127.09700000000001, 127.2095, 127.30050000000001, 127.41300000000001, 127.52401, 127.68351, 127.88951, 128.03401, 128.01251000000002, 127.93751, 127.88601000000001, 127.91001000000001, 128.04951, 128.21651000000003, 128.37550000000002, 128.4815, 128.3935, 128.2375, 128.133, 127.974, 127.76599999999999, 127.44850000000001, 126.976, 126.603, 126.18999999999998, 125.8115, 125.5865, 125.457, 125.40249999999999, 125.21549999999999, 124.99441000000002, 124.78890999999999, 124.58091000000002, 124.37791, 124.35391, 124.53491, 124.59491, 124.58591000000001, 124.59591, 124.77291, 125.02399999999997, 125.367, 125.61499999999998, 125.825, 125.998, 125.899, 125.917, 126.0445, 125.96549999999999, 125.8625, 125.8, 125.68299999999999, 125.71600000000001, 125.579, 125.34200000000001, 125.218, 125.00699999999999, 124.7405, 124.63250000000001, 124.5605, 124.41600000000001, 124.37, 124.55499999999999, 124.67850000000001, 124.7995, 124.89299999999999, 125.043, 125.21600000000001, 125.5925, 126.12449999999998, 126.5565, 126.79650000000001, 126.75550000000001, 126.76199999999999, 126.893, 126.9595, 127.0925, 127.2095, 127.08301000000002, 126.78551, 126.64350999999999, 126.48781000000001, 126.30181, 126.15431000000001, 125.96431, 125.84381, 125.71580999999999], "in_sma_50": [132.675, 133.0025, 132.83, 132.74, 132.704, 132.61166666666668, 132.47357142857143, 132.49, 132.38424444444445, 132.27982, 132.21892727272729, 132.06068333333334, 131.9860153846154, 131.8963, 131.79554666666667, 131.7186375, 131.62165882352943, 131.49212777777777, 131.35806842105262, 131.23566499999998, 130.93825238095238, 130.67401363636364, 130.48470869565216, 130.3182625, 130.172332, 130.03108846153847, 129.9631037037037, 129.85174285714285, 129.74478620689655, 129.62696, 129.5230258064516, 129.424025, 129.33693333333335, 129.2621705882353, 129.18982285714284, 129.1231611111111, 129.05794054054053, 129.00852105263158, 128.97791794871793, 128.95722, 128.93131219512193, 128.89675714285715, 128.86334418604653, 128.84190454545455, 128.81964222222223, 128.81019347826086, 128.80933829787236, 128.80549791666667, 128.78089591836735, 128.75327800000002, 128.647378, 128.535178, 128.462578, 128.404978, 128.342378, 128.288278, 128.213178, 128.10237800000002, 128.002714, 127.892114, 127.76591400000001, 127.65041399999998, 127.511214, 127.413814, 127.31211400000001, 127.214014, 127.125414, 127.055012, 126.99631200000002, 126.89691199999999, 126.858894, 126.80619399999999, 126.72079400000001, 126.66759400000001, 126.63539400000002, 126.654794, 126.615684, 126.592384, 126.57958400000001, 126.56958399999999, 126.55348399999998, 126.54478399999999, 126.50438399999999, 126.487084, 126.48828400000001, 126.48208400000001, 126.47628399999999, 126.47178400000001, 126.421884, 126.352484, 126.294084, 126.23948399999999, 126.18748399999998, 126.120284, 126.051882, 125.988982, 125.899782, 125.813082, 125.745882, 125.67708199999998, 125.600082, 125.531482, 125.488582, 125.412682, 125.336682, 125.27128200000001, 125.229682, 125.20878199999999, 125.23778200000001, 125.307182, 125.358182, 125.401082, 125.44448200000001, 125.444482, 125.477282, 125.500882, 125.530882, 125.559282, 125.57388399999999, 125.621184, 125.688002, 125.74086199999999, 125.788662, 125.79976199999999, 125.79936199999999, 125.762662, 125.755062], "in_sma_200": [132.675, 133.0025, 132.83, 132.74, 132.704, 132.61166666666668, 132.47357142857143, 132.49, 132.38424444444445, 132.27982, 132.21892727272729, 132.06068333333334, 131.9860153846154, 131.8963, 131.79554666666667, 131.7186375, 131.62165882352943, 131.49212777777777, 131.35806842105262, 131.23566499999998, 130.93825238095238, 130.67401363636364, 130.48470869565216, 130.3182625, 130.172332, 130.03108846153847, 129.9631037037037, 129.85174285714285, 129.74478620689655, 129.62696, 129.5230258064516, 129.424025, 129.33693333333335, 129.2621705882353, 129.18982285714284, 129.1231611111111, 129.05794054054053, 129.00852105263158, 128.97791794871793, 128.95722, 128.93131219512193, 128.89675714285715, 128.86334418604653, 128.84190454545455, 128.81964222222223, 128.81019347826086, 128.80933829787236, 128.80549791666667, 128.78089591836735, 128.75327800000002, 128.72635098039214, 128.70699807692307, 128.70979056603775, 128.72609074074074, 128.73888909090908, 128.7514982142857, 128.73638421052632, 128.7075672413793, 128.67108305084744, 128.62339833333334, 128.56891639344263, 128.50401451612902, 128.4345857142857, 128.3943578125, 128.3467523076923, 128.30604393939393, 128.26625223880598, 128.22954264705882, 128.19737536231884, 128.13655571428572, 128.06546478873238, 127.98802777777779, 127.90668493150685, 127.8515945945946, 127.81437333333332, 127.80984210526317, 127.78945454545455, 127.76241025641026, 127.74149367088607, 127.71610000000001, 127.68997530864199, 127.66839024390245, 127.63057831325301, 127.61033333333333, 127.60068235294119, 127.5876511627907, 127.57422988505748, 127.56719318181818, 127.54194382022472, 127.51014444444445, 127.48228571428572, 127.45258695652174, 127.42470967741934, 127.39423404255321, 127.36292631578947, 127.34081250000001, 127.30956701030928, 127.2787551020408, 127.24806060606062, 127.21518, 127.17869306930693, 127.15037254901961, 127.14609708737865, 127.13310576923078, 127.11879047619047, 127.10988679245283, 127.09773831775702, 127.08775925925926, 127.0961743119266, 127.11602727272728, 127.12263963963963, 127.11877678571429, 127.11153097345132, 127.10055263157895, 127.09915652173913, 127.09692241379311, 127.0972905982906, 127.09807627118644, 127.09506806722689, 127.08848416666666, 127.08304214876033, 127.0670581967213, 127.0457, 127.02424274193548, 127.0083688, 126.99746904761905, 126.9885125984252], "in_ema_10": [132.675, 132.7940909090909, 132.73789256198344, 132.689184823441, 132.66569667372445, 132.5719336421382, 132.4034002526585, 132.44005475217514, 132.27608116087055, 132.1058845861668, 132.01572375231828, 131.70741034280587, 131.59515391684116, 131.43785320468822, 131.24642534929035, 131.12252983123756, 130.93116077101254, 130.63278608537388, 130.32591588803317, 130.0684766356635, 129.14511724736104, 128.41418683874994, 128.03342559534084, 127.75280275982432, 127.55592953076534, 127.36394234335346, 127.51513464456193, 127.39329198191429, 127.27632980338441, 127.08245165731452, 126.95927862871187, 126.84940978712788, 126.79497164401371, 126.79497679964757, 126.78316283607528, 126.78440595678885, 126.77087760100906, 126.84526349173468, 127.02157922051019, 127.22674663496288, 127.34824724678779, 127.37220229282636, 127.38816551231247, 127.484862691892, 127.54945129336618, 127.70136924002686, 127.89566574184016, 128.02827197059648, 127.95040433957894, 127.85033082329184, 127.76481612814786, 127.75666774121187, 127.95636451553698, 128.2533891490757, 128.4673183946983, 128.64507868657134, 128.50779165264927, 128.24546589762213, 127.93810846169083, 127.55117965047431, 127.14187425947897, 126.66971530321005, 126.20794888444459, 126.14468545090921, 125.99110627801662, 125.93090513655903, 125.87801329354829, 125.85837451290314, 125.88594278328438, 125.53213500450539, 125.08794682186803, 124.61559285425565, 124.14912142620916, 124.09109934871658, 124.26726310349538, 124.84957890285985, 125.1023827387035, 125.2074040589392, 125.37151241185933, 125.43305560970308, 125.4634091352116, 125.5464256560822, 125.36162099133998, 125.46496262927815, 125.70587851486394, 125.84662787579776, 125.95087735292543, 126.13344510693898, 125.98554599658642, 125.74817399720708, 125.60759690680578, 125.45167019647745, 125.3440937971179, 125.201531288551, 125.05943469063263, 125.09226474688123, 124.95003479290281, 124.83002846692048, 124.72275056384403, 124.58406864314512, 124.39241979893691, 124.37379801731203, 124.79856201416439, 124.97973255704359, 125.09796300121748, 125.29378791008702, 125.38764465370755, 125.50261835303345, 125.95759683430009, 126.56167013715461, 126.79591193039921, 126.77665521578116, 126.68999063109368, 126.53908324362209, 126.61197719932716, 126.65343589035858, 126.74190209211156, 126.82337443900036, 126.80823363190937, 126.71673660792585, 126.66460267921205, 126.38612946480985, 126.03228774393533, 125.73278088140162, 125.60682072114678, 125.61194422639281, 125.65704527613957], "in_ema_50": [132.675, 132.70068627450982, 132.69222798923494, 132.68351316612768, 132.67866951255405, 132.65793737480683, 132.61821434050069, 132.6176961310693, 132.57536294945874, 132.5269173435976, 132.49095980071144, 132.40582412225217, 132.3542231762815, 132.29052814976066, 132.2158015556524, 132.15106423974447, 132.06945387740154, 131.96045960769953, 131.84220628975052, 131.72721780779952, 131.46301318788582, 131.214463651106, 131.02252390008223, 130.8447778647849, 130.68106108577373, 130.51709790593947, 130.4260548508046, 130.28562132724363, 130.146969510489, 129.99257854929334, 129.8518891944191, 129.71475628483404, 129.59064819523272, 129.48101493267458, 129.37313199413833, 129.27183270025057, 129.17136867278975, 129.09327578366074, 129.0431473215564, 129.00812193639734, 128.96447009575434, 128.90625558219534, 128.84953967701122, 128.81308714065784, 128.77493078220067, 128.7596393789771, 128.76004567784076, 128.75474976890584, 128.70946546424287, 128.65811387740982, 128.60799176457022, 128.5731685581165, 128.5842207715237, 128.62366309420904, 128.6552841493381, 128.68625339838366, 128.65502777491764, 128.59267374452872, 128.5127649702335, 128.40677418708708, 128.28493990524052, 128.13827559523108, 127.98108831698673, 127.89790838298725, 127.79602962287011, 127.71226375530657, 127.63099851000042, 127.55801817627493, 127.4973115811269, 127.35780916618074, 127.19040880672267, 127.0060790495963, 126.81172300843565, 126.69479269437936, 126.63068317695273, 126.66359756217027, 126.64698589306556, 126.60906487765122, 126.58949370597864, 126.55500375672457, 126.51755262900988, 126.49411919257813, 126.41709491051625, 126.39799314931955, 126.4133659669933, 126.41597906632688, 126.41613675000033, 126.43726864215719, 126.39345418560202, 126.32625990381372, 126.27326931935045, 126.21353326761121, 126.16045353162646, 126.09769064803328, 126.03189885791433, 126.00084400074121, 125.934536392869, 125.87004476961924, 125.80612144532046, 125.73372452589612, 125.64730395625314, 125.59407635012558, 125.63783806188536, 125.64400127514476, 125.64345220553123, 125.66429721707904, 125.6700110517034, 125.68373610849935, 125.77476606502879, 125.91222621934138, 125.98821734799466, 126.01573823630861, 126.02688575645337, 126.02034121698462, 126.05640626729895, 126.08713543328723, 126.128424239825, 126.17005466179265, 126.19240938093805, 126.19682469933264, 126.20596882877057, 126.16389161979917, 126.09628802686588, 126.02917869247898, 125.9903873712053, 125.97645061155019, 125.97188392090116], "in_ema_200": [132.675, 132.68151741293534, 132.67956201579173, 132.67747682160476, 132.6763078980067, 132.67107100349918, 132.66086134177283, 132.66030550752632, 132.64914027859572, 132.63611400716692, 132.62590391754338, 132.6029595999559, 132.58790527557824, 132.56941865592074, 132.54768314690662, 132.52795495639015, 132.5034976931425, 132.47152358674307, 132.43643379981032, 132.40134490627986, 132.32760018084423, 132.25593251735324, 132.19686851220547, 132.14008375089, 132.0856550568513, 132.0300763995692, 131.99192141051876, 131.9407082621554, 131.889059423726, 131.8325513697586, 131.77854588349234, 131.72458025281082, 131.67309189208635, 131.62455366430441, 131.57585163779393, 131.52823122348752, 131.48028862424886, 131.43749968271405, 131.40145490975172, 131.36910212458005, 131.334533944236, 131.29618037265155, 131.25800942366996, 131.22479539955384, 131.19111683836425, 131.16319527778353, 131.13938238944738, 131.11436365920414, 131.07939486657526, 131.04278397238048, 131.006338360715, 130.9736384765288, 130.95255749666285, 130.9389997106264, 130.92398478813263, 130.90926852158404, 130.87922604873248, 130.84127355073514, 130.79862406266813, 130.74898601229333, 130.69476724600185, 130.6335755321113, 130.56886333776194, 130.52200897619218, 130.47004868787187, 130.42218750689804, 130.37460355160553, 130.3287866008433, 130.28581359983988, 130.22267117596087, 130.15169036823985, 130.07545464318275, 129.99559937310136, 129.93425012560783, 129.885750124358, 129.86171280968776, 129.8256758663078, 129.7844253601754, 129.74786391380547, 129.70768616341934, 129.66681366428085, 129.62953193627806, 129.5787903249718, 129.54248395357908, 129.5150960535435, 129.4848960928117, 129.45439961427627, 129.42952996637302, 129.38863912093646, 129.3417869903799, 129.2983363735602, 129.25307929521634, 129.20936706342314, 129.1631047045831, 129.11590963289572, 129.07734336789179, 129.02990711547494, 128.9827438605946, 128.93555237939466, 128.8860443955201, 128.83275042143532, 128.78754892470462, 128.7668767961006, 128.73730588270658, 128.706387416212, 128.68119948172233, 128.65263033265046, 128.62643500595743, 128.62025157306235, 128.6268162340269, 128.61908671926048, 128.59989182653152, 128.57700733074515, 128.54997243193176, 128.5339528057434, 128.51709755394498, 128.50339509072165, 128.4903264828538, 128.47291129396967, 128.45134003731326, 128.4312272011211, 128.3984090200154, 128.35902186558738, 128.31947935946215, 128.28684772404463, 128.26046117952677, 128.23657599366084], "in_macd": [0.0, 0.05225071225072497, 0.025185022848859262, 0.002496120635441912, -0.008129043442153261, -0.049067516227239594, -0.12086754457763504, -0.09916252354645394, -0.1661279626411556, -0.23251139255702924, -0.26033303830243426, -0.3820698486351546, -0.41166911771478, -0.45888599100834426, -0.5181711653436594, -0.5443556048901996, -0.5981541759891513, -0.6957017268389336, -0.7917289905891209, -0.8607334964835616, -1.2176944797742806, -1.4727186748906433, -1.5604132018349333, -1.5977759998473005, -1.5944815994313615, -1.5872910395678161, -1.4283150620157983, -1.3952163324578208, -1.3609627257390713, -1.3616932307230627, -1.3311921365570072, -1.296113591138493, -1.2383043194728316, -1.1593562653818026, -1.0894755248218218, -1.0175236565788452, -0.9559371654303419, -0.8592988927022276, -0.7231372956337623, -0.581493454105626, -0.4842341087020543, -0.43562084254594424, -0.3941646272664201, -0.3204976252409608, -0.2655027076968963, -0.17592204343648632, -0.07302070199673949, -0.0031347997063591038, -0.03011154520869752, -0.06685843646883427, -0.09648225798069632, -0.09146978471527234, 0.004041067953821198, 0.13745793465517409, 0.22765681386960068, 0.2969276529821059, 0.2237703029650504, 0.09809123610875758, -0.04217687879129528, -0.21102310124811652, -0.38158896669150977, -0.5711025197689139, -0.7461789215273598, -0.7368378810642753, -0.765794753851722, -0.7510368079860257, -0.7325109323592329, -0.6992782841347207, -0.6461270265897525, -0.7622492376119112, -0.9124196395510609, -1.0674680212464125, -1.2118795109365266, -1.1692175212528753, -1.024348811144577, -0.7069234820153412, -0.548291973643245, -0.4624320514298432, -0.3555910063745671, -0.29974014764039225, -0.2613414389724227, -0.2027516650704797, -0.26542062665646426, -0.19981459226762865, -0.0775327750995416, -0.005573712929674457, 0.0460816629917673, 0.12870531463401846, 0.06154486717842644, -0.04282921407228457, -0.10058293341035096, -0.16263404761070888, -0.2006212846894897, -0.25202870650689135, -0.3006011457483595, -0.2698177161426969, -0.31681283293436024, -0.35161740782315576, -0.37886751740470004, -0.4182359221491794, -0.47861588686750167, -0.4598410343035937, -0.24684260526574064, -0.1501419260450092, -0.08583065969206416, 0.009009570751885576, 0.05409511231619035, 0.10555421055242675, 0.3030158492212536, 0.5559784909222429, 0.6337585835264434, 0.5949394699425596, 0.5266345864230715, 0.43201811544429347, 0.4391189645014464, 0.43170089507896137, 0.4449009729379583, 0.4541614217113761, 0.4203516716425355, 0.35436338686903923, 0.308596344532333, 0.16575782025675778, -0.0033237337512446175, -0.14014462382873205, -0.1934926758970903, -0.18562015058429893, -0.15938817034682984], "in_signal": [0.0, 0.010450142450144995, 0.013397118529887848, 0.011216918950998663, 0.007347726472368279, -0.003935322067553297, -0.02732176656956965, -0.04168991796494651, -0.06657752690018832, -0.09976430003155651, -0.13187804768573205, -0.18191640787561658, -0.2278669498434493, -0.27407075807642833, -0.3228908395298745, -0.36718379260193956, -0.4133778692793819, -0.46984264079129223, -0.5342199107508581, -0.5995226278973989, -0.7231569982727752, -0.8730693335963489, -1.0105381072440658, -1.1279856857647128, -1.2212848684980426, -1.2944861027119974, -1.3212518945727576, -1.3360447821497705, -1.3410283708676307, -1.345161342838717, -1.342367501582375, -1.333116719493599, -1.3141542394894454, -1.2831946446679168, -1.244450820698698, -1.1990653878747275, -1.1504397433858504, -1.0922115732491258, -1.0183967177260531, -0.9310160650019678, -0.841659673741985, -0.7604519075027769, -0.6871944514555056, -0.6138550862125967, -0.5441846105094565, -0.47053209709486254, -0.39102981807523796, -0.3134508144014622, -0.2567829605629093, -0.2187980557440943, -0.19433489619141472, -0.17376187389618625, -0.13820128552618477, -0.083069441489913, -0.02092419041801026, 0.042646178262012974, 0.07887100320262047, 0.08271504978384789, 0.057736664068819256, 0.003984711005432101, -0.07313002453395628, -0.1727245235809478, -0.2874154031702302, -0.37729989874903924, -0.4549988697695758, -0.5142064574128659, -0.5578673524021394, -0.5861495387486556, -0.598145036316875, -0.6309658765758822, -0.687256629170918, -0.7632989075860169, -0.8530150282561189, -0.9162555268554702, -0.9378741837132916, -0.8916840433737016, -0.8230056294276104, -0.7508909138280571, -0.6718309323373591, -0.5974127753979658, -0.5301985081128572, -0.4647091395043817, -0.42485143693479827, -0.3798440680013644, -0.31938180942099986, -0.2566201901227348, -0.19607981949983438, -0.13112279267306381, -0.09258926070276577, -0.08263725137666952, -0.08622638778340581, -0.10150791974886643, -0.1213305927369911, -0.14747021549097117, -0.17809640154244885, -0.19644066446249847, -0.22051509815687081, -0.24673556009012781, -0.2731619515530423, -0.3021767456722697, -0.3374645739113161, -0.3619398659897717, -0.3389204138449655, -0.30116471628497427, -0.25809790496639223, -0.2046764098227367, -0.1529221053949513, -0.10122684220547569, -0.02037830392012984, 0.09489305504834472, 0.20266616074396449, 0.28112082258368354, 0.3302235753515611, 0.35058248337010756, 0.3682897795963754, 0.3809720026928926, 0.39375779674190575, 0.4058385217357998, 0.408741151717147, 0.3978655987475255, 0.380011747904487, 0.3371609623749412, 0.26906402314970407, 0.18722229375401683, 0.11107929982379541, 0.05173940974217654, 0.00951389372437527], "in_upper_bb": [null, 133.9288098833544, 133.71662280593273, 133.54849654709633, 133.42244971988305, 133.39750804166974, 133.4975784969994, 133.44259045314794, 133.47815145653968, 133.50450443391213, 133.44897419570515, 133.66612517414927, 133.61468732180055, 133.59902248789086, 133.61248024964445, 133.5786713016642, 133.59219773846976, 133.69726892337962, 133.79904479041585, 133.85164956479835, 134.59278309217672, 134.78850686433142, 134.73676783283696, 134.57343046947244, 134.29764325065892, 134.03339820101505, 133.74556613969042, 133.24878010683682, 132.90226707407257, 132.55884539812337, 132.07744363935714, 131.79639501901113, 131.29614010836332, 130.8074396565023, 130.3327194098393, 129.72084101146783, 129.14405295866587, 128.7429442609086, 128.47793742937196, 128.26477030347075, 128.28606044038682, 128.19158906932972, 128.23307772133478, 128.34547972969295, 128.4336818912102, 128.60663441882397, 128.74024638812628, 128.93588334722006, 128.95726463746792, 128.91681871421957, 128.8832532159991, 128.84677357096152, 128.99372710946804, 129.32001446771906, 129.5279219453081, 129.696175318478, 129.62491108838327, 129.63565356565806, 129.72725935952403, 129.8938979315333, 130.09967732789409, 130.38480858318283, 130.65046416130656, 130.62545202060306, 130.62503487084723, 130.52160093416313, 130.3382957173054, 130.1451049248356, 130.0658586685361, 130.10911372170273, 130.2030847899378, 130.25810353931246, 130.08612490548606, 129.48389216007556, 128.81005583964154, 128.30817967024075, 128.00362597457234, 127.79948089770397, 127.73227927324083, 127.72139334080244, 127.74675554438285, 127.83540993524247, 127.83216460077051, 127.83994772678055, 128.0163639983289, 128.10996833959095, 128.19366551454388, 128.34298792934973, 128.29082679748308, 128.27618734455626, 128.18585803909485, 127.961246033725, 127.51023332832426, 127.41823026304405, 127.45895735585044, 127.1411696300534, 127.10395454773897, 127.11146694803001, 127.05663776880058, 127.0551237200283, 127.08722206939959, 126.99916610934179, 127.22981536357436, 127.21313019312025, 127.02071700376898, 126.96337812696899, 126.85910956453945, 126.64528100403659, 127.2589376852917, 128.1711941379927, 128.52100981014343, 128.64283936873267, 128.71094782709696, 128.73285418033424, 128.84061642099073, 128.93786239380594, 129.02506292507937, 129.0862449836483, 129.06363309935182, 128.94146759021245, 128.67193915916013, 128.5434994622438, 128.66894592117472, 128.78496066802143, 128.81389623592955, 128.81108831313, 128.81110597492324], "in_lower_bb": [null, 132.0761901166456, 131.9433771940673, 131.93150345290368, 131.98555028011697, 131.82582529166362, 131.44956436014346, 131.53740954685207, 131.29033743234922, 131.05513556608787, 130.98888034974942, 130.45524149251742, 130.35734344743025, 130.19357751210913, 129.97861308368888, 129.8586036983358, 129.6511199085891, 129.2869866321759, 128.9170920516894, 128.61968043520162, 127.11004690782327, 126.09382313566859, 125.52906216716296, 125.09439953052754, 124.7811867493411, 124.48043179898492, 124.42331386030958, 124.34409989316322, 124.21179292592741, 124.04221460187658, 124.00311636064286, 123.88766498098886, 123.93391989163669, 124.02912034349765, 124.13834059016068, 124.37271898853216, 124.6135070413341, 124.80360573909144, 124.95561257062808, 125.09277969652925, 125.36198955961319, 125.6919609306703, 125.7644722786652, 125.79507027030702, 125.8238781087898, 125.83942558117602, 125.76326361187373, 125.7456266527799, 125.80924536253207, 125.96869128578045, 126.0997567840009, 126.27273642903847, 126.35628289053193, 126.30949553228098, 126.37158805469191, 126.46883468152205, 126.6580989116167, 126.63585643434192, 126.4182506404759, 126.01761206846669, 125.55233267210588, 124.97370141681719, 124.37504583869347, 124.19405797939693, 123.94046512915277, 123.77139906583685, 123.6417042826946, 123.5493950751644, 123.4696413314639, 123.08038627829728, 122.5573252100622, 121.97930646068755, 121.47078509451394, 121.49701783992445, 121.73385416035848, 122.03823032975927, 122.17778402542764, 122.243429102296, 122.26613072675917, 122.26701665919755, 122.27165445561714, 122.32050006475754, 122.36374539922949, 122.36296227321948, 122.33554600167109, 122.32394166040909, 122.31824448545613, 122.28742207065027, 122.27058320251695, 122.35922265544374, 122.63814196090513, 123.08875396627501, 123.82076667167573, 123.98576973695594, 123.88104264414956, 123.97583036994656, 123.82004545226101, 123.67353305197001, 123.54136223119943, 123.3678762799717, 123.12877793060045, 123.05383389065824, 123.04118463642565, 123.04436980687974, 123.12078299623103, 123.14762187303103, 123.19089043546056, 123.31121899596342, 122.9660623147083, 122.51380586200729, 122.45149018985656, 122.52366063126733, 122.59955217290302, 122.70764581966577, 122.85188357900924, 122.91463760619409, 123.11043707492065, 123.33925501635166, 123.61187690064816, 123.96854240978755, 124.52807084083983, 124.74081053775616, 124.38836407882525, 124.13134933197858, 124.04341376407046, 123.99222168686994, 123.99720402507675], "out_sma_10": [129.545, 128.88, 128.515, 128.19875, 128.166, 127.98, 127.85285714285715, 127.82124999999999, 127.8777777777778, 127.878, 127.67949999999999, 127.62100000000001, 127.3895, 127.1405, 126.61300000000001, 126.16501000000001, 125.68600999999998, 125.13951, 124.49051, 123.94501, 123.33101000000002, 122.72400999999999, 122.23101, 121.76500999999999, 121.55001, 121.39200000000001, 121.31000000000002, 121.4565, 121.55149999999999, 121.5735, 121.6865, 121.7125, 121.8185], "out_sma_50": [129.545, 128.88, 128.515, 128.19875, 128.166, 127.98, 127.85285714285715, 127.82124999999999, 127.8777777777778, 127.878, 127.8490909090909, 127.83083333333333, 127.64923076923077, 127.44285714285715, 127.13066666666667, 126.84563125, 126.5782411764706, 126.33139444444444, 126.0950052631579, 125.91150499999999, 125.6976238095238, 125.50954999999999, 125.29348260869565, 125.0770875, 124.89840399999999, 124.74808076923077, 124.62704074074074, 124.59036071428571, 124.52827931034483, 124.46550333333333, 124.40371290322581, 124.322971875, 124.24045757575756], "out_sma_200": [129.545, 128.88, 128.515, 128.19875, 128.166, 127.98, 127.85285714285715, 127.82124999999999, 127.8777777777778, 127.878, 127.8490909090909, 127.83083333333333, 127.64923076923077, 127.44285714285715, 127.13066666666667, 126.84563125, 126.5782411764706, 126.33139444444444, 126.0950052631579, 125.91150499999999, 125.6976238095238, 125.50954999999999, 125.29348260869565, 125.0770875, 124.89840399999999, 124.74808076923077, 124.62704074074074, 124.59036071428571, 124.52827931034483, 124.46550333333333, 124.40371290322581, 124.322971875, 124.24045757575756], "out_ema_10": [129.545, 129.3031818181818, 129.02714876033056, 128.70403080390682, 128.5823888395601, 128.30377268691282, 128.08308674383775, 127.9952527904127, 128.05611591942858, 128.02409484316883, 127.93971396259266, 127.88340233303035, 127.444601908843, 126.95649247087154, 126.19349383980398, 125.53469495983961, 124.94656860350513, 124.43537431195873, 123.96348807342078, 123.68376296916244, 123.27216970204199, 122.96086611985254, 122.52070864351572, 122.08057979924013, 121.81320165392373, 121.66352862593759, 121.63015978485802, 121.98831255124746, 122.1340739055661, 122.22696955909953, 122.28570236653597, 122.20102920898398, 122.09175117098688], "out_ema_50": [129.545, 129.49284313725488, 129.4258688965782, 129.34054070455554, 129.2893430298671, 129.20152565614683, 129.1187207284548, 129.05916305282912, 129.03056842330642, 128.98544809298068, 128.92954816776574, 128.87858549452002, 128.74491547512707, 128.58864428002406, 128.36006999453292, 128.1330123476885, 127.9042667654262, 127.6780210099193, 127.44907900953032, 127.25205630327423, 127.02334821294976, 126.80909926342231, 126.56325223348419, 126.30979136158285, 126.08627013171687, 125.88641640106131, 125.71361575788244, 125.63072886541646, 125.51932773343934, 125.40660899879467, 125.294585116489, 125.1583268766267, 125.01878464617076], "out_ema_200": [129.545, 129.5317661691542, 129.51438541125216, 129.49185421313027, 129.4773581513081, 129.45320533388215, 129.429690852948, 129.4114849738142, 129.40072392929864, 129.38559234791256, 129.36742724992337, 129.35013941659082, 129.31153106418694, 129.26624219787664, 129.20150346953955, 129.13551935541477, 129.06750423745044, 128.99852409578426, 128.92729500030381, 128.86259554756447, 128.78853987047427, 128.7166141006188, 128.63525475633404, 128.55032684831082, 128.47131862096444, 128.3968776396613, 128.32805298653037, 128.28100768318183, 128.22637079081187, 128.17083476304262, 128.11490605893275, 128.05227017774934, 127.9880684844384], "out_macd": [0.0, -0.10609686609686264, -0.22231410459329481, -0.3535120651863224, -0.38965278000776493, -0.49210316592191816, -0.5635716658156582, -0.5724592749538999, -0.5146651308319576, -0.49941712468705646, -0.5073063834090021, -0.5021221116566039, -0.6646458632846759, -0.841043151730787, -1.1292057777015998, -1.3572544928901067, -1.5420042897712563, -1.6823409763331512, -1.7966521583821162, -1.81907086615972, -1.896076168650339, -1.9236321615572223, -2.004667402022079, -2.080411053075494, -2.075362220674876, -2.0174423409231252, -1.9099844027595054, -1.634910697329218, -1.465381034130786, -1.3274261010365223, -1.2117927363497216, -1.1656208097563479, -1.1337126529124504], "out_signal": [0.0, -0.02121937321937253, -0.061438319494157, -0.11985306863259007, -0.17381301090762505, -0.23747104191048368, -0.30269116669151863, -0.35664478834399493, -0.3882488568415875, -0.41048251041068134, -0.4298472850103455, -0.44430225033959725, -0.488370972928613, -0.5589054086890478, -0.6729654824915583, -0.8098232845712681, -0.9562594856112658, -1.101475783755643, -1.2405110586809378, -1.3562230201766943, -1.4641936498714232, -1.5560813522085832, -1.6457985621712825, -1.7327210603521248, -1.801249292416675, -1.8444879021179652, -1.8575872022462734, -1.8130519012628625, -1.7435177278364473, -1.6602994024764626, -1.5705980692511146, -1.4896026173521613, -1.4184246244642191], "out_upper_bb": [null, 130.76090403795618, 130.35010217699175, 130.15969152556025, 129.8705292605291, 129.7561306258268, 129.6082759641346, 129.45625764524203, 129.4443433773547, 129.3549728802144, 129.26333146982884, 129.1851787527709, 129.49214443221956, 129.79235042467744, 130.44330882893502, 130.77522626337816, 130.9757900795863, 131.08408626399617, 131.15267809229084, 131.10067868352508, 130.76835968128938, 130.55442706928847, 130.42217137611667, 130.3156202454419, 129.92958885549893, 129.6069229185761, 129.19386100811306, 128.65842965736277, 127.83085760326733, 126.99074163460514, 126.08624768297457, 124.86806468967086, 124.19690565918789], "out_lower_bb": [null, 126.9990959620438, 126.67989782300822, 126.23780847443973, 126.46147073947088, 126.2038693741732, 126.09743832157967, 126.18624235475795, 126.31121217820089, 126.40102711978558, 126.43485034835298, 126.47648791389578, 125.80631710624199, 125.09336386103688, 123.81802450439831, 122.91603623662184, 122.18069227335491, 121.57870262489271, 121.03733243402496, 120.72233131647491, 120.24215031871059, 119.79058293071148, 119.19833862388337, 118.58988975455811, 118.23342114450107, 117.95008708142392, 117.80214899188694, 117.9375803426372, 118.21115239673264, 118.52776836539488, 118.93126231702541, 119.56844531032914, 119.8526043408121], "overall_sma_10": [132.675, 133.0025, 132.83, 132.74, 132.704, 132.61166666666668, 132.47357142857143, 132.49, 132.38424444444445, 132.27982, 132.17332000000002, 131.87232, 131.73282, 131.55882, 131.34132, 131.18282, 131.02532, 130.69383, 130.43451, 130.19151000000002, 129.52951, 129.01001, 128.53301000000002, 128.10901, 127.73751, 127.33100999999999, 127.14356000000001, 126.89904999999999, 126.67954999999999, 126.40955, 126.55105, 126.67405000000001, 126.69704999999999, 126.72755, 126.73355000000001, 126.76255, 126.614, 126.64750000000001, 126.75399999999999, 126.94800000000001, 127.09700000000001, 127.2095, 127.30050000000001, 127.41300000000001, 127.52401, 127.68351, 127.88951, 128.03401, 128.01251000000002, 127.93751, 127.88601000000001, 127.91001000000001, 128.04951, 128.21651000000003, 128.37550000000002, 128.4815, 128.3935, 128.2375, 128.133, 127.974, 127.76599999999999, 127.44850000000001, 126.976, 126.603, 126.18999999999998, 125.8115, 125.5865, 125.457, 125.40249999999999, 125.21549999999999, 124.99441000000002, 124.78890999999999, 124.58091000000002, 124.37791, 124.35391, 124.53491, 124.59491, 124.58591000000001, 124.59591, 124.77291, 125.02399999999997, 125.367, 125.61499999999998, 125.825, 125.998, 125.899, 125.917, 126.0445, 125.96549999999999, 125.8625, 125.8, 125.68299999999999, 125.71600000000001, 125.579, 125.34200000000001, 125.218, 125.00699999999999, 124.7405, 124.63250000000001, 124.5605, 124.41600000000001, 124.37, 124.55499999999999, 124.67850000000001, 124.7995, 124.89299999999999, 125.043, 125.21600000000001, 125.5925, 126.12449999999998, 126.5565, 126.79650000000001, 126.75550000000001, 126.76199999999999, 126.893, 126.9595, 127.0925, 127.2095, 127.08301000000002, 126.78551, 126.64350999999999, 126.48781000000001, 126.30181, 126.15431000000001, 125.96431, 125.84381, 125.71580999999999, 125.95130999999999, 126.09879999999998, 126.24680000000001, 126.3288, 126.619, 126.88, 127.1505, 127.40650000000001, 127.676, 127.87800000000001, 127.6795, 127.62100000000001, 127.3895, 127.1405, 126.61299999999999, 126.16501000000001, 125.68601000000001, 125.13951, 124.49051, 123.94500999999998, 123.33100999999999, 122.72400999999999, 122.23101000000001, 121.76501, 121.55001, 121.39199999999998, 121.30999999999999, 121.4565, 121.5515, 121.57350000000001, 121.6865, 121.7125, 121.8185], "overall_sma_50": [132.675, 133.0025, 132.83, 132.74, 132.704, 132.61166666666668, 132.47357142857143, 132.49, 132.38424444444445, 132.27982, 132.21892727272729, 132.06068333333334, 131.9860153846154, 131.8963, 131.79554666666667, 131.7186375, 131.62165882352943, 131.49212777777777, 131.35806842105262, 131.23566499999998, 130.93825238095238, 130.67401363636364, 130.48470869565216, 130.3182625, 130.172332, 130.03108846153847, 129.9631037037037, 129.85174285714285, 129.74478620689655, 129.62696, 129.5230258064516, 129.424025, 129.33693333333335, 129.2621705882353, 129.18982285714284, 129.1231611111111, 129.05794054054053, 129.00852105263158, 128.97791794871793, 128.95722, 128.93131219512193, 128.89675714285715, 128.86334418604653, 128.84190454545455, 128.81964222222223, 128.81019347826086, 128.80933829787236, 128.80549791666667, 128.78089591836735, 128.75327800000002, 128.647378, 128.535178, 128.462578, 128.404978, 128.342378, 128.288278, 128.213178, 128.10237800000002, 128.002714, 127.892114, 127.76591400000001, 127.65041399999998, 127.511214, 127.413814, 127.31211400000001, 127.214014, 127.125414, 127.055012, 126.99631200000002, 126.89691199999999, 126.858894, 126.80619399999999, 126.72079400000001, 126.66759400000001, 126.63539400000002, 126.654794, 126.615684, 126.592384, 126.57958400000001, 126.56958399999999, 126.55348399999998, 126.54478399999999, 126.50438399999999, 126.487084, 126.48828400000001, 126.48208400000001, 126.47628399999999, 126.47178400000001, 126.421884, 126.352484, 126.294084, 126.23948399999999, 126.18748399999998, 126.120284, 126.051882, 125.988982, 125.899782, 125.813082, 125.745882, 125.67708199999998, 125.600082, 125.531482, 125.488582, 125.412682, 125.336682, 125.27128200000001, 125.229682, 125.20878199999999, 125.23778200000001, 125.307182, 125.358182, 125.401082, 125.44448200000001, 125.444482, 125.477282, 125.500882, 125.530882, 125.559282, 125.57388399999999, 125.621184, 125.688002, 125.74086199999999, 125.788662, 125.79976199999999, 125.79936199999999, 125.762662, 125.755062, 125.83236199999999, 125.87446199999998, 125.915962, 125.948962, 125.991262, 126.041662, 126.06486199999999, 126.081062, 126.118062, 126.14726200000001, 126.15936199999999, 126.20556199999999, 126.22136199999998, 126.217062, 126.17726200000001, 126.13146400000001, 126.08626399999999, 126.04056399999999, 125.972564, 125.934864, 125.877464, 125.823864, 125.75546399999999, 125.686864, 125.613264, 125.49886400000001, 125.412564, 125.371964, 125.304264, 125.240964, 125.171564, 125.04786399999999, 124.894264], "overall_sma_200": [132.675, 133.0025, 132.83, 132.74, 132.704, 132.61166666666668, 132.47357142857143, 132.49, 132.38424444444445, 132.27982, 132.21892727272729, 132.06068333333334, 131.9860153846154, 131.8963, 131.79554666666667, 131.7186375, 131.62165882352943, 131.49212777777777, 131.35806842105262, 131.23566499999998, 130.93825238095238, 130.67401363636364, 130.48470869565216, 130.3182625, 130.172332, 130.03108846153847, 129.9631037037037, 129.85174285714285, 129.74478620689655, 129.62696, 129.5230258064516, 129.424025, 129.33693333333335, 129.2621705882353, 129.18982285714284, 129.1231611111111, 129.05794054054053, 129.00852105263158, 128.97791794871793, 128.95722, 128.93131219512193, 128.89675714285715, 128.86334418604653, 128.84190454545455, 128.81964222222223, 128.81019347826086, 128.80933829787236, 128.80549791666667, 128.78089591836735, 128.75327800000002, 128.72635098039214, 128.70699807692307, 128.70979056603775, 128.72609074074074, 128.73888909090908, 128.7514982142857, 128.73638421052632, 128.7075672413793, 128.67108305084744, 128.62339833333334, 128.56891639344263, 128.50401451612902, 128.4345857142857, 128.3943578125, 128.3467523076923, 128.30604393939393, 128.26625223880598, 128.22954264705882, 128.19737536231884, 128.13655571428572, 128.06546478873238, 127.98802777777779, 127.90668493150685, 127.8515945945946, 127.81437333333332, 127.80984210526317, 127.78945454545455, 127.76241025641026, 127.74149367088607, 127.71610000000001, 127.68997530864199, 127.66839024390245, 127.63057831325301, 127.61033333333333, 127.60068235294119, 127.5876511627907, 127.57422988505748, 127.56719318181818, 127.54194382022472, 127.51014444444445, 127.48228571428572, 127.45258695652174, 127.42470967741934, 127.39423404255321, 127.36292631578947, 127.34081250000001, 127.30956701030928, 127.2787551020408, 127.24806060606062, 127.21518, 127.17869306930693, 127.15037254901961, 127.14609708737865, 127.13310576923078, 127.11879047619047, 127.10988679245283, 127.09773831775702, 127.08775925925926, 127.0961743119266, 127.11602727272728, 127.12263963963963, 127.11877678571429, 127.11153097345132, 127.10055263157895, 127.09915652173913, 127.09692241379311, 127.0972905982906, 127.09807627118644, 127.09506806722689, 127.08848416666666, 127.08304214876033, 127.0670581967213, 127.0457, 127.02424274193548, 127.0083688, 126.99746904761905, 126.9885125984252, 127.00848515625, 127.01783798449613, 127.02373923076924, 127.02546641221375, 127.0331143939394, 127.03324135338346, 127.03366492537313, 127.03785999999998, 127.04736102941176, 127.0534386861314, 127.05710942028985, 127.0612309352518, 127.04986500000001, 127.03362482269503, 127.00352887323945, 126.97252587412586, 126.94007777777779, 126.90693931034482, 126.87223424657535, 126.84198095238095, 126.80534594594596, 126.77014228187919, 126.728608, 126.68470993377483, 126.6447447368421, 126.60778562091504, 126.57448831168831, 126.55529806451612, 126.53116153846153, 126.50640891719745, 126.48136835443037, 126.45205157232704, 126.42172625], "overall_ema_10": [132.675, 132.7940909090909, 132.73789256198344, 132.689184823441, 132.66569667372445, 132.5719336421382, 132.4034002526585, 132.44005475217514, 132.27608116087055, 132.1058845861668, 132.01572375231828, 131.70741034280587, 131.59515391684116, 131.43785320468822, 131.24642534929035, 131.12252983123756, 130.93116077101254, 130.63278608537388, 130.32591588803317, 130.0684766356635, 129.14511724736104, 128.41418683874994, 128.03342559534084, 127.75280275982432, 127.55592953076534, 127.36394234335346, 127.51513464456193, 127.39329198191429, 127.27632980338441, 127.08245165731452, 126.95927862871187, 126.84940978712788, 126.79497164401371, 126.79497679964757, 126.78316283607528, 126.78440595678885, 126.77087760100906, 126.84526349173468, 127.02157922051019, 127.22674663496288, 127.34824724678779, 127.37220229282636, 127.38816551231247, 127.484862691892, 127.54945129336618, 127.70136924002686, 127.89566574184016, 128.02827197059648, 127.95040433957894, 127.85033082329184, 127.76481612814786, 127.75666774121187, 127.95636451553698, 128.2533891490757, 128.4673183946983, 128.64507868657134, 128.50779165264927, 128.24546589762213, 127.93810846169083, 127.55117965047431, 127.14187425947897, 126.66971530321005, 126.20794888444459, 126.14468545090921, 125.99110627801662, 125.93090513655903, 125.87801329354829, 125.85837451290314, 125.88594278328438, 125.53213500450539, 125.08794682186803, 124.61559285425565, 124.14912142620916, 124.09109934871658, 124.26726310349538, 124.84957890285985, 125.1023827387035, 125.2074040589392, 125.37151241185933, 125.43305560970308, 125.4634091352116, 125.5464256560822, 125.36162099133998, 125.46496262927815, 125.70587851486394, 125.84662787579776, 125.95087735292543, 126.13344510693898, 125.98554599658642, 125.74817399720708, 125.60759690680578, 125.45167019647745, 125.3440937971179, 125.201531288551, 125.05943469063263, 125.09226474688123, 124.95003479290281, 124.83002846692048, 124.72275056384403, 124.58406864314512, 124.39241979893691, 124.37379801731203, 124.79856201416439, 124.97973255704359, 125.09796300121748, 125.29378791008702, 125.38764465370755, 125.50261835303345, 125.95759683430009, 126.56167013715461, 126.79591193039921, 126.77665521578116, 126.68999063109368, 126.53908324362209, 126.61197719932716, 126.65343589035858, 126.74190209211156, 126.82337443900036, 126.80823363190937, 126.71673660792585, 126.66460267921205, 126.38612946480985, 126.03228774393533, 125.73278088140162, 125.60682072114678, 125.61194422639281, 125.65704527613957, 126.36394613502327, 126.70050138320084, 126.89768294989159, 126.96174059536584, 127.15687866893568, 127.13744618367463, 127.12881960482468, 127.21448876758383, 127.4173089916595, 127.50143462953957, 127.51208287871418, 127.53352235531159, 127.15833647252765, 126.72227529570443, 126.00186160557635, 125.37790495001701, 124.81828586819573, 124.33041571034195, 123.87761285391613, 123.61350142593136, 123.21468298485293, 122.91383153306148, 122.48222579977758, 122.04909383618164, 121.78744041142133, 121.64245124570836, 121.61291465557956, 121.97420290001963, 122.1225296454706, 122.21752425538503, 122.27797439076956, 122.19470631972055, 122.08657789795318], "overall_ema_50": [132.675, 132.70068627450982, 132.69222798923494, 132.68351316612768, 132.67866951255405, 132.65793737480683, 132.61821434050069, 132.6176961310693, 132.57536294945874, 132.5269173435976, 132.49095980071144, 132.40582412225217, 132.3542231762815, 132.29052814976066, 132.2158015556524, 132.15106423974447, 132.06945387740154, 131.96045960769953, 131.84220628975052, 131.72721780779952, 131.46301318788582, 131.214463651106, 131.02252390008223, 130.8447778647849, 130.68106108577373, 130.51709790593947, 130.4260548508046, 130.28562132724363, 130.146969510489, 129.99257854929334, 129.8518891944191, 129.71475628483404, 129.59064819523272, 129.48101493267458, 129.37313199413833, 129.27183270025057, 129.17136867278975, 129.09327578366074, 129.0431473215564, 129.00812193639734, 128.96447009575434, 128.90625558219534, 128.84953967701122, 128.81308714065784, 128.77493078220067, 128.7596393789771, 128.76004567784076, 128.75474976890584, 128.70946546424287, 128.65811387740982, 128.60799176457022, 128.5731685581165, 128.5842207715237, 128.62366309420904, 128.6552841493381, 128.68625339838366, 128.65502777491764, 128.59267374452872, 128.5127649702335, 128.40677418708708, 128.28493990524052, 128.13827559523108, 127.98108831698673, 127.89790838298725, 127.79602962287011, 127.71226375530657, 127.63099851000042, 127.55801817627493, 127.4973115811269, 127.35780916618074, 127.19040880672267, 127.0060790495963, 126.81172300843565, 126.69479269437936, 126.63068317695273, 126.66359756217027, 126.64698589306556, 126.60906487765122, 126.58949370597864, 126.55500375672457, 126.51755262900988, 126.49411919257813, 126.41709491051625, 126.39799314931955, 126.4133659669933, 126.41597906632688, 126.41613675000033, 126.43726864215719, 126.39345418560202, 126.32625990381372, 126.27326931935045, 126.21353326761121, 126.16045353162646, 126.09769064803328, 126.03189885791433, 126.00084400074121, 125.934536392869, 125.87004476961924, 125.80612144532046, 125.73372452589612, 125.64730395625314, 125.59407635012558, 125.63783806188536, 125.64400127514476, 125.64345220553123, 125.66429721707904, 125.6700110517034, 125.68373610849935, 125.77476606502879, 125.91222621934138, 125.98821734799466, 126.01573823630861, 126.02688575645337, 126.02034121698462, 126.05640626729895, 126.08713543328723, 126.128424239825, 126.17005466179265, 126.19240938093805, 126.19682469933264, 126.20596882877057, 126.16389161979917, 126.09628802686588, 126.02917869247898, 125.9903873712053, 125.97645061155019, 125.97188392090116, 126.11200612008152, 126.19447646831362, 126.25684994014448, 126.29579700131528, 126.36400104047938, 126.39090296046058, 126.4183185306386, 126.46465898041748, 126.53780960863641, 126.59044452594479, 126.62846630924108, 126.66774214025124, 126.62077186024139, 126.54780041474173, 126.39925922200676, 126.2490961152614, 126.09422960093742, 125.93896569501833, 125.77822194227251, 125.64672304257554, 125.48096919776867, 125.32720569981696, 125.1394721429614, 124.94184578441389, 124.77196947914275, 124.62365695054893, 124.50037628582153, 124.46506741186775, 124.3993784937553, 124.33057933713745, 124.2607526964654, 124.16503690444716, 124.06444722191982], "overall_ema_200": [132.675, 132.68151741293534, 132.67956201579173, 132.67747682160476, 132.6763078980067, 132.67107100349918, 132.66086134177283, 132.66030550752632, 132.64914027859572, 132.63611400716692, 132.62590391754338, 132.6029595999559, 132.58790527557824, 132.56941865592074, 132.54768314690662, 132.52795495639015, 132.5034976931425, 132.47152358674307, 132.43643379981032, 132.40134490627986, 132.32760018084423, 132.25593251735324, 132.19686851220547, 132.14008375089, 132.0856550568513, 132.0300763995692, 131.99192141051876, 131.9407082621554, 131.889059423726, 131.8325513697586, 131.77854588349234, 131.72458025281082, 131.67309189208635, 131.62455366430441, 131.57585163779393, 131.52823122348752, 131.48028862424886, 131.43749968271405, 131.40145490975172, 131.36910212458005, 131.334533944236, 131.29618037265155, 131.25800942366996, 131.22479539955384, 131.19111683836425, 131.16319527778353, 131.13938238944738, 131.11436365920414, 131.07939486657526, 131.04278397238048, 131.006338360715, 130.9736384765288, 130.95255749666285, 130.9389997106264, 130.92398478813263, 130.90926852158404, 130.87922604873248, 130.84127355073514, 130.79862406266813, 130.74898601229333, 130.69476724600185, 130.6335755321113, 130.56886333776194, 130.52200897619218, 130.47004868787187, 130.42218750689804, 130.37460355160553, 130.3287866008433, 130.28581359983988, 130.22267117596087, 130.15169036823985, 130.07545464318275, 129.99559937310136, 129.93425012560783, 129.885750124358, 129.86171280968776, 129.8256758663078, 129.7844253601754, 129.74786391380547, 129.70768616341934, 129.66681366428085, 129.62953193627806, 129.5787903249718, 129.54248395357908, 129.5150960535435, 129.4848960928117, 129.45439961427627, 129.42952996637302, 129.38863912093646, 129.3417869903799, 129.2983363735602, 129.25307929521634, 129.20936706342314, 129.1631047045831, 129.11590963289572, 129.07734336789179, 129.02990711547494, 128.9827438605946, 128.93555237939466, 128.8860443955201, 128.83275042143532, 128.78754892470462, 128.7668767961006, 128.73730588270658, 128.706387416212, 128.68119948172233, 128.65263033265046, 128.62643500595743, 128.62025157306235, 128.6268162340269, 128.61908671926048, 128.59989182653152, 128.57700733074515, 128.54997243193176, 128.5339528057434, 128.51709755394498, 128.50339509072165, 128.4903264828538, 128.47291129396967, 128.45134003731326, 128.4312272011211, 128.3984090200154, 128.35902186558738, 128.31947935946215, 128.28684772404463, 128.26046117952677, 128.23657599366084, 128.24959513800252, 128.24925090777364, 128.24463149575598, 128.23473466495244, 128.23274725535094, 128.22097862594447, 128.20972510727836, 128.20365819078805, 128.20491532321802, 128.20168233492728, 128.19529743607228, 128.18967258596211, 128.16261116719633, 128.12875433966204, 128.07533389847137, 128.0205554517204, 127.96363450195206, 127.90563813874857, 127.84528353040282, 127.79135036094608, 127.72795383994165, 127.66658116491736, 127.59566990954505, 127.52108612935058, 127.45231910318789, 127.38801742056911, 127.3292311775784, 127.29212439969204, 127.24732714198367, 127.20153284206344, 127.1552489331872, 127.10216187912563, 127.04741399973135], "overall_macd": [0.0, 0.05225071225072497, 0.025185022848859262, 0.002496120635441912, -0.008129043442153261, -0.049067516227239594, -0.12086754457763504, -0.09916252354645394, -0.1661279626411556, -0.23251139255702924, -0.26033303830243426, -0.3820698486351546, -0.41166911771478, -0.45888599100834426, -0.5181711653436594, -0.5443556048901996, -0.5981541759891513, -0.6957017268389336, -0.7917289905891209, -0.8607334964835616, -1.2176944797742806, -1.4727186748906433, -1.5604132018349333, -1.5977759998473005, -1.5944815994313615, -1.5872910395678161, -1.4283150620157983, -1.3952163324578208, -1.3609627257390713, -1.3616932307230627, -1.3311921365570072, -1.296113591138493, -1.2383043194728316, -1.1593562653818026, -1.0894755248218218, -1.0175236565788452, -0.9559371654303419, -0.8592988927022276, -0.7231372956337623, -0.581493454105626, -0.4842341087020543, -0.43562084254594424, -0.3941646272664201, -0.3204976252409608, -0.2655027076968963, -0.17592204343648632, -0.07302070199673949, -0.0031347997063591038, -0.03011154520869752, -0.06685843646883427, -0.09648225798069632, -0.09146978471527234, 0.004041067953821198, 0.13745793465517409, 0.22765681386960068, 0.2969276529821059, 0.2237703029650504, 0.09809123610875758, -0.04217687879129528, -0.21102310124811652, -0.38158896669150977, -0.5711025197689139, -0.7461789215273598, -0.7368378810642753, -0.765794753851722, -0.7510368079860257, -0.7325109323592329, -0.6992782841347207, -0.6461270265897525, -0.7622492376119112, -0.9124196395510609, -1.0674680212464125, -1.2118795109365266, -1.1692175212528753, -1.024348811144577, -0.7069234820153412, -0.548291973643245, -0.4624320514298432, -0.3555910063745671, -0.29974014764039225, -0.2613414389724227, -0.2027516650704797, -0.26542062665646426, -0.19981459226762865, -0.0775327750995416, -0.005573712929674457, 0.0460816629917673, 0.12870531463401846, 0.06154486717842644, -0.04282921407228457, -0.10058293341035096, -0.16263404761070888, -0.2006212846894897, -0.25202870650689135, -0.3006011457483595, -0.2698177161426969, -0.31681283293436024, -0.35161740782315576, -0.37886751740470004, -0.4182359221491794, -0.47861588686750167, -0.4598410343035937, -0.24684260526574064, -0.1501419260450092, -0.08583065969206416, 0.009009570751885576, 0.05409511231619035, 0.10555421055242675, 0.3030158492212536, 0.5559784909222429, 0.6337585835264434, 0.5949394699425596, 0.5266345864230715, 0.43201811544429347, 0.4391189645014464, 0.43170089507896137, 0.4449009729379583, 0.4541614217113761, 0.4203516716425355, 0.35436338686903923, 0.308596344532333, 0.16575782025675778, -0.0033237337512446175, -0.14014462382873205, -0.1934926758970903, -0.18562015058429893, -0.15938817034682984, 0.15694045428762138, 0.29689091000649626, 0.3688533364528439, 0.3783526353899731, 0.44410447774367867, 0.4119829356818201, 0.38531240630935315, 0.4007094285239816, 0.46643975158646356, 0.4767248793238821, 0.4538232001514899, 0.43629256034233777, 0.24527804128567254, 0.036189423320649894, -0.28758302008010617, -0.5531223074159612, -0.7764089592327537, -0.9556630715195951, -1.1087463438637712, -1.1693814279640407, -1.2837322040771966, -1.3475257499883355, -1.4635175509160092, -1.5728157704358097, -1.599840691479102, -1.5724688696015932, -1.4940155177647654, -1.2464065894850336, -1.102822311323024, -0.9893266824345801, -0.8967095751010703, -0.8721610200665282, -0.8605385223036706], "overall_signal": [0.0, 0.010450142450144995, 0.013397118529887848, 0.011216918950998663, 0.007347726472368279, -0.003935322067553297, -0.02732176656956965, -0.04168991796494651, -0.06657752690018832, -0.09976430003155651, -0.13187804768573205, -0.18191640787561658, -0.2278669498434493, -0.27407075807642833, -0.3228908395298745, -0.36718379260193956, -0.4133778692793819, -0.46984264079129223, -0.5342199107508581, -0.5995226278973989, -0.7231569982727752, -0.8730693335963489, -1.0105381072440658, -1.1279856857647128, -1.2212848684980426, -1.2944861027119974, -1.3212518945727576, -1.3360447821497705, -1.3410283708676307, -1.345161342838717, -1.342367501582375, -1.333116719493599, -1.3141542394894454, -1.2831946446679168, -1.244450820698698, -1.1990653878747275, -1.1504397433858504, -1.0922115732491258, -1.0183967177260531, -0.9310160650019678, -0.841659673741985, -0.7604519075027769, -0.6871944514555056, -0.6138550862125967, -0.5441846105094565, -0.47053209709486254, -0.39102981807523796, -0.3134508144014622, -0.2567829605629093, -0.2187980557440943, -0.19433489619141472, -0.17376187389618625, -0.13820128552618477, -0.083069441489913, -0.02092419041801026, 0.042646178262012974, 0.07887100320262047, 0.08271504978384789, 0.057736664068819256, 0.003984711005432101, -0.07313002453395628, -0.1727245235809478, -0.2874154031702302, -0.37729989874903924, -0.4549988697695758, -0.5142064574128659, -0.5578673524021394, -0.5861495387486556, -0.598145036316875, -0.6309658765758822, -0.687256629170918, -0.7632989075860169, -0.8530150282561189, -0.9162555268554702, -0.9378741837132916, -0.8916840433737016, -0.8230056294276104, -0.7508909138280571, -0.6718309323373591, -0.5974127753979658, -0.5301985081128572, -0.4647091395043817, -0.42485143693479827, -0.3798440680013644, -0.31938180942099986, -0.2566201901227348, -0.19607981949983438, -0.13112279267306381, -0.09258926070276577, -0.08263725137666952, -0.08622638778340581, -0.10150791974886643, -0.1213305927369911, -0.14747021549097117, -0.17809640154244885, -0.19644066446249847, -0.22051509815687081, -0.24673556009012781, -0.2731619515530423, -0.3021767456722697, -0.3374645739113161, -0.3619398659897717, -0.3389204138449655, -0.30116471628497427, -0.25809790496639223, -0.2046764098227367, -0.1529221053949513, -0.10122684220547569, -0.02037830392012984, 0.09489305504834472, 0.20266616074396449, 0.28112082258368354, 0.3302235753515611, 0.35058248337010756, 0.3682897795963754, 0.3809720026928926, 0.39375779674190575, 0.4058385217357998, 0.408741151717147, 0.3978655987475255, 0.380011747904487, 0.3371609623749412, 0.26906402314970407, 0.18722229375401683, 0.11107929982379541, 0.05173940974217654, 0.00951389372437527, 0.03899920583702449, 0.09057754667091886, 0.14623270462730387, 0.1926566907798377, 0.2429462481726059, 0.27675358567444874, 0.29846534980142964, 0.31891416554594004, 0.34841928275404477, 0.37408040206801224, 0.3900289616847078, 0.3992816814162338, 0.3684809533901216, 0.3020226473762273, 0.18410151388496063, 0.03665674962477626, -0.12595639214672974, -0.2918977280213028, -0.4552674511897965, -0.5980902465446454, -0.7352186380511556, -0.8576800604385917, -0.9788475585340752, -1.0976412009144223, -1.1980810990273583, -1.2729586531422052, -1.3171700260667172, -1.3030173387503805, -1.2629783332649092, -1.2082480030988434, -1.1459403174992888, -1.0911844580127368, -1.0450552708709235], "overall_upper_bb": [null, 133.9288098833544, 133.71662280593273, 133.54849654709633, 133.42244971988305, 133.39750804166974, 133.4975784969994, 133.44259045314794, 133.47815145653968, 133.50450443391213, 133.44897419570515, 133.66612517414927, 133.61468732180055, 133.59902248789086, 133.61248024964445, 133.5786713016642, 133.59219773846976, 133.69726892337962, 133.79904479041585, 133.85164956479835, 134.59278309217672, 134.78850686433142, 134.73676783283696, 134.57343046947244, 134.29764325065892, 134.03339820101505, 133.74556613969042, 133.24878010683682, 132.90226707407257, 132.55884539812337, 132.07744363935714, 131.79639501901113, 131.29614010836332, 130.8074396565023, 130.3327194098393, 129.72084101146783, 129.14405295866587, 128.7429442609086, 128.47793742937196, 128.26477030347075, 128.28606044038682, 128.19158906932972, 128.23307772133478, 128.34547972969295, 128.4336818912102, 128.60663441882397, 128.74024638812628, 128.93588334722006, 128.95726463746792, 128.91681871421957, 128.8832532159991, 128.84677357096152, 128.99372710946804, 129.32001446771906, 129.5279219453081, 129.696175318478, 129.62491108838327, 129.63565356565806, 129.72725935952403, 129.8938979315333, 130.09967732789409, 130.38480858318283, 130.65046416130656, 130.62545202060306, 130.62503487084723, 130.52160093416313, 130.3382957173054, 130.1451049248356, 130.0658586685361, 130.10911372170273, 130.2030847899378, 130.25810353931246, 130.08612490548606, 129.48389216007556, 128.81005583964154, 128.30817967024075, 128.00362597457234, 127.79948089770397, 127.73227927324083, 127.72139334080244, 127.74675554438285, 127.83540993524247, 127.83216460077051, 127.83994772678055, 128.0163639983289, 128.10996833959095, 128.19366551454388, 128.34298792934973, 128.29082679748308, 128.27618734455626, 128.18585803909485, 127.961246033725, 127.51023332832426, 127.41823026304405, 127.45895735585044, 127.1411696300534, 127.10395454773897, 127.11146694803001, 127.05663776880058, 127.0551237200283, 127.08722206939959, 126.99916610934179, 127.22981536357436, 127.21313019312025, 127.02071700376898, 126.96337812696899, 126.85910956453945, 126.64528100403659, 127.2589376852917, 128.1711941379927, 128.52100981014343, 128.64283936873267, 128.71094782709696, 128.73285418033424, 128.84061642099073, 128.93786239380594, 129.02506292507937, 129.0862449836483, 129.06363309935182, 128.94146759021245, 128.67193915916013, 128.5434994622438, 128.66894592117472, 128.78496066802143, 128.81389623592955, 128.81108831313, 128.81110597492324, 129.35680034305676, 129.39146838803836, 129.084704348091, 129.00259581693922, 129.16294902669566, 129.2066644300096, 129.25360578868444, 129.31851849544503, 129.49382063530177, 129.57219675059986, 129.60661698838524, 129.67433286985985, 129.69140051759192, 129.74899557967137, 130.0529763333182, 130.29415365555465, 130.53787670234365, 130.78353838914933, 131.00715399228343, 131.10067868352502, 130.7683596812893, 130.55442706928835, 130.4221713761165, 130.3156202454417, 129.9295888554987, 129.60692291857583, 129.19386100811278, 128.65842965736246, 127.83085760326694, 126.99074163460463, 126.08624768297395, 124.86806468966994, 124.19690565918671], "overall_lower_bb": [null, 132.0761901166456, 131.9433771940673, 131.93150345290368, 131.98555028011697, 131.82582529166362, 131.44956436014346, 131.53740954685207, 131.29033743234922, 131.05513556608787, 130.98888034974942, 130.45524149251742, 130.35734344743025, 130.19357751210913, 129.97861308368888, 129.8586036983358, 129.6511199085891, 129.2869866321759, 128.9170920516894, 128.61968043520162, 127.11004690782327, 126.09382313566859, 125.52906216716296, 125.09439953052754, 124.7811867493411, 124.48043179898492, 124.42331386030958, 124.34409989316322, 124.21179292592741, 124.04221460187658, 124.00311636064286, 123.88766498098886, 123.93391989163669, 124.02912034349765, 124.13834059016068, 124.37271898853216, 124.6135070413341, 124.80360573909144, 124.95561257062808, 125.09277969652925, 125.36198955961319, 125.6919609306703, 125.7644722786652, 125.79507027030702, 125.8238781087898, 125.83942558117602, 125.76326361187373, 125.7456266527799, 125.80924536253207, 125.96869128578045, 126.0997567840009, 126.27273642903847, 126.35628289053193, 126.30949553228098, 126.37158805469191, 126.46883468152205, 126.6580989116167, 126.63585643434192, 126.4182506404759, 126.01761206846669, 125.55233267210588, 124.97370141681719, 124.37504583869347, 124.19405797939693, 123.94046512915277, 123.77139906583685, 123.6417042826946, 123.5493950751644, 123.4696413314639, 123.08038627829728, 122.5573252100622, 121.97930646068755, 121.47078509451394, 121.49701783992445, 121.73385416035848, 122.03823032975927, 122.17778402542764, 122.243429102296, 122.26613072675917, 122.26701665919755, 122.27165445561714, 122.32050006475754, 122.36374539922949, 122.36296227321948, 122.33554600167109, 122.32394166040909, 122.31824448545613, 122.28742207065027, 122.27058320251695, 122.35922265544374, 122.63814196090513, 123.08875396627501, 123.82076667167573, 123.98576973695594, 123.88104264414956, 123.97583036994656, 123.82004545226101, 123.67353305197001, 123.54136223119943, 123.3678762799717, 123.12877793060045, 123.05383389065824, 123.04118463642565, 123.04436980687974, 123.12078299623103, 123.14762187303103, 123.19089043546056, 123.31121899596342, 122.9660623147083, 122.51380586200729, 122.45149018985656, 122.52366063126733, 122.59955217290302, 122.70764581966577, 122.85188357900924, 122.91463760619409, 123.11043707492065, 123.33925501635166, 123.61187690064816, 123.96854240978755, 124.52807084083983, 124.74081053775616, 124.38836407882525, 124.13134933197858, 124.04341376407046, 123.99222168686994, 123.99720402507675, 123.80400965694324, 123.79034161196162, 123.94760565190899, 123.9697141830608, 123.94386097330434, 123.9751455699904, 124.05120421131555, 124.05229150455499, 124.02598936469823, 124.02161324940018, 124.02419301161478, 124.04546713014015, 123.94489948240806, 123.72030442032866, 123.17902366668181, 122.75085634444535, 122.29863329765637, 121.76247161085064, 121.15935600771658, 120.72233131647499, 120.24215031871071, 119.79058293071164, 119.19833862388354, 118.5898897545583, 118.23342114450132, 117.95008708142417, 117.80214899188722, 117.93758034263753, 118.21115239673304, 118.52776836539533, 118.93126231702604, 119.56844531033006, 119.85260434081329]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4453_SAVE.json b/4453_SAVE.json new file mode 100644 index 0000000000000000000000000000000000000000..b7c1c93500d5924fad6f28eeffce62651c182e93 --- /dev/null +++ b/4453_SAVE.json @@ -0,0 +1 @@ +{"input_timestamps": [1622664300.0, 1622667900.0, 1622671500.0, 1622675100.0, 1622741700.0, 1622745300.0, 1622748900.0, 1622752500.0, 1622756100.0, 1622759700.0, 1622763300.0, 1622829900.0, 1622833500.0, 1622837100.0, 1622840700.0, 1622844300.0, 1622847900.0, 1623087300.0, 1623090900.0, 1623094500.0, 1623098100.0, 1623101700.0, 1623105300.0, 1623108900.0, 1623175500.0, 1623179100.0, 1623182700.0, 1623186300.0, 1623189900.0, 1623193500.0, 1623260100.0, 1623263700.0, 1623267300.0, 1623270900.0, 1623274500.0, 1623278100.0, 1623281700.0, 1623348300.0, 1623351900.0, 1623355500.0, 1623359100.0, 1623362700.0, 1623366300.0, 1623432900.0, 1623436500.0, 1623440100.0, 1623443700.0, 1623447300.0, 1623450900.0, 1623454500.0, 1623693900.0, 1623697500.0, 1623701100.0, 1623704700.0, 1623708300.0, 1623711900.0, 1623778500.0, 1623782100.0, 1623785700.0, 1623789300.0, 1623792900.0, 1623796500.0, 1623800100.0, 1623866700.0, 1623870300.0, 1623873900.0, 1623877500.0, 1623881100.0, 1623884700.0, 1623951300.0, 1623954900.0, 1623958500.0, 1623962100.0, 1623965700.0, 1623969300.0, 1623972900.0, 1624039500.0, 1624043100.0, 1624046700.0, 1624050300.0, 1624053900.0, 1624057500.0, 1624296900.0, 1624300500.0, 1624304100.0, 1624307700.0, 1624311300.0, 1624314900.0, 1624318500.0, 1624385100.0, 1624388700.0, 1624392300.0, 1624395900.0, 1624399500.0, 1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0], "input_window": [[36.47, 36.74, 36.53, 36.5, 35.77, 35.9, 35.9, 36.025, 36.16, 35.92, 35.73, 35.22, 35.37, 35.22, 35.48, 35.56, 35.39, 35.59, 35.44, 35.4, 35.32, 35.256, 35.32, 35.3, 35.5301, 35.6601, 35.61, 35.5, 35.605, 35.65, 35.55, 35.4, 35.2972, 35.23, 35.16, 34.99, 34.8, 35.12, 34.52, 34.36, 34.5363, 34.53, 34.325, 34.19, 34.5, 34.38, 34.32, 34.49, 34.34, 34.355, 34.12, 34.02, 34.0307, 34, 33.99, 34, 34.96, 34.01, 34.025, 33.92, 34.015, 34.02, 33.855, 33.98, 33.985, 34.3112, 34.01, 33.98, 34.19, 34.505, 33.93, 33.46, 33.09, 33.6, 33.44, 33.465, 32.89, 33.125, 33.505, 33.13, 33.29, 33.01, 33.3, 33.71, 33.65, 33.61, 33.58, 33.965, 34.12, 33.48, 33.42, 33.49, 33.59, 33.6, 33.565, 33.3721, 33.175, 33.2, 33.18, 33.23, 33.185, 33.115, 32.89, 32.79, 32.7288, 32.83, 32.74, 32.76, 32.5906, 32.56, 32.42, 32.27, 32.315, 32.31, 32.28, 30.84, 30.98, 30.805, 30.8565, 31.21, 31.547, 31.03, 31.24, 31.235, 30.96, 30.9, 30.7801, 30.735, 30.93, 30.77, 30.86, 30.755, 30.72, 30.715, 30.78, 31.33, 31.11, 31.05, 31.01, 31.21, 31.22, 31.04, 30.9301], [36.49, 36.77, 36.54, 36.5, 35.77, 35.95, 35.94, 36.05, 36.1736, 35.92, 35.745, 35.25, 35.39, 35.2268, 35.5099, 35.561, 35.4, 35.6219, 35.49, 35.4, 35.3279, 35.27, 35.32, 35.33, 35.56, 35.6702, 35.62, 35.5, 35.62, 35.65, 35.55, 35.4, 35.31, 35.23, 35.195, 34.99, 34.81, 35.16, 34.53, 34.37, 34.5363, 34.53, 34.325, 34.3, 34.5, 34.4, 34.33, 34.49, 34.34, 34.39, 34.15, 34.06, 34.0344, 34.005, 33.99, 34, 34.968, 34.0699, 34.025, 33.96, 34.02, 34.03, 33.88, 34, 33.99, 34.3112, 34.0101, 34.0765, 34.21, 34.56, 33.97, 33.48, 33.13, 33.6, 33.48, 33.47, 32.9548, 33.136, 33.505, 33.14, 33.29, 33.059, 33.36, 33.73, 33.65, 33.615, 33.58, 34.01, 34.13, 33.49, 33.45, 33.495, 33.59, 33.6, 33.57, 33.43, 33.19, 33.205, 33.195, 33.24, 33.185, 33.13, 32.9, 32.79, 32.73, 32.84, 32.755, 32.77, 32.67, 32.56, 32.42, 32.27, 32.315, 32.31, 32.29, 30.85, 31.0401, 30.8368, 30.88, 31.21, 31.5676, 31.13, 31.26, 31.235, 30.98, 30.9097, 30.795, 30.735, 30.94, 30.785, 30.865, 30.755, 30.72, 30.715, 30.78, 31.3473, 31.11, 31.05, 31.01, 31.22, 31.22, 31.05, 30.955], [36.46, 36.74, 36.51, 36.48, 35.61, 35.9, 35.89, 36.025, 36.16, 35.9, 35.72, 35.18, 35.37, 35.2, 35.48, 35.555, 35.38, 35.5, 35.44, 35.38, 35.3115, 35.24, 35.315, 35.3, 35.5, 35.65, 35.6, 35.5, 35.605, 35.64, 35.45, 35.375, 35.29, 35.21, 35.16, 34.97, 34.76, 35.12, 34.43, 34.36, 34.5363, 34.5201, 34.305, 34.19, 34.4654, 34.38, 34.32, 34.46, 34.33, 34.355, 34.12, 34.02, 34.0226, 33.995, 33.985, 33.965, 34.88, 33.981, 34, 33.89, 33.96, 34.02, 33.845, 33.97, 33.97, 34.295, 34.005, 33.98, 34.16, 34.4772, 33.9001, 33.45, 33.06, 33.575, 33.44, 33.45, 32.89, 33.1, 33.495, 33.13, 33.24, 33, 33.3, 33.7, 33.62, 33.58, 33.55, 33.965, 34.095, 33.45, 33.42, 33.49, 33.565, 33.5601, 33.565, 33.359, 33.17, 33.18, 33.18, 33.23, 33.175, 33.115, 32.84, 32.7678, 32.72, 32.825, 32.73, 32.76, 32.58, 32.55, 32.416, 32.26, 32.31, 32.305, 32.27, 30.75, 30.98, 30.785, 30.85, 31.17, 31.545, 31.02, 31.23, 31.2, 30.96, 30.8918, 30.7801, 30.685, 30.89, 30.765, 30.855, 30.735, 30.7, 30.695, 30.73, 31.29, 31.09, 31.025, 30.995, 31.18, 31.205, 31.01, 30.9301], [36.49, 36.77, 36.51, 36.48, 35.65, 35.93, 35.92, 36.04, 36.17, 35.92, 35.74, 35.2, 35.3801, 35.2, 35.5, 35.555, 35.39, 35.565, 35.49, 35.38, 35.315, 35.27, 35.32, 35.33, 35.51, 35.66, 35.6, 35.5, 35.61, 35.6425, 35.45, 35.4, 35.3, 35.21, 35.195, 34.99, 34.77, 35.16, 34.43, 34.37, 34.5363, 34.53, 34.305, 34.3, 34.4654, 34.4, 34.33, 34.48, 34.33, 34.38, 34.135, 34.05, 34.0226, 34.005, 33.985, 33.965, 34.94, 34.01, 34, 33.89, 33.97, 34.03, 33.845, 33.97, 33.97, 34.31, 34.005, 34.0765, 34.21, 34.56, 33.97, 33.45, 33.13, 33.59, 33.48, 33.455, 32.935, 33.1, 33.495, 33.135, 33.25, 33.01, 33.34, 33.7, 33.64, 33.59, 33.57, 34.01, 34.095, 33.45, 33.442, 33.495, 33.565, 33.59, 33.57, 33.365, 33.185, 33.191, 33.195, 33.23, 33.175, 33.13, 32.84, 32.7678, 32.72, 32.84, 32.75, 32.76, 32.67, 32.56, 32.4182, 32.2681, 32.3126, 32.305, 32.29, 30.78, 31.03, 30.8368, 30.8722, 31.18, 31.56, 31.11, 31.23, 31.21, 30.98, 30.9097, 30.79, 30.69, 30.89, 30.77, 30.865, 30.74, 30.7004, 30.7, 30.77, 31.3, 31.0968, 31.04, 30.995, 31.18, 31.205, 31.02, 30.955], [3590, 2582, 2583, 934, 10212, 3333, 3148, 1234, 3479, 14582, 6193, 16519, 7020, 3662, 17555, 1796, 2791, 4245, 1830, 538, 3475, 2379, 858, 2697, 4059, 4615, 4595, 355, 2873, 1298, 6848, 13236, 2193, 5313, 2503, 5987, 14959, 4084, 8380, 5518, 436, 3170, 5256, 7397, 2435, 2139, 1789, 2235, 3116, 12105, 7933, 2288, 8459, 1138, 3970, 5660, 23297, 28450, 4486, 9429, 15294, 1547, 30304, 3554, 656, 4906, 1738, 6858, 3797, 6421, 6272, 4274, 7776, 7686, 6847, 7266, 3792, 2194, 813, 1258, 1055, 7311, 4997, 4712, 4119, 13922, 2419, 10792, 9577, 4266, 3844, 618, 2607, 4091, 509, 8068, 1861, 2518, 1581, 1875, 2321, 11486, 5901, 994, 1831, 1888, 1693, 1419, 15585, 4585, 10083, 5698, 2198, 1424, 15378, 35904, 6613, 10739, 9893, 10689, 13227, 13336, 5966, 4974, 4556, 2750, 10109, 10071, 4878, 3528, 3550, 932, 4416, 3582, 7310, 4211, 2572, 5329, 1239, 5824, 3936, 7723, 5484]], "output_timestamps": [1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0], "output_window": [[31.08, 31.07, 31, 31.0501, 31.14, 30.5895, 30.505, 30.14, 30.145, 30.11, 30.12, 29.47, 29.3299, 29.7, 29.54, 29.54, 29.15, 28.17, 28.55, 28.88, 29.29, 28.865, 28.55, 28.6, 29.51, 29.47], [31.0852, 31.085, 31, 31.06, 31.17, 30.5895, 30.52, 30.15, 30.15, 30.11, 30.13, 29.54, 29.3753, 29.7, 29.565, 29.54, 29.169, 28.18, 28.55, 28.8828, 29.32, 28.875, 28.57, 28.626, 29.56, 29.4975], [31.08, 31.07, 30.98, 31.05, 31.06, 30.55, 30.505, 30.14, 30.145, 30.11, 30.1, 29.46, 29.3111, 29.6566, 29.54, 29.5, 29.15, 28.06, 28.49, 28.82, 29.285, 28.83, 28.5, 28.59, 29.48, 29.47], [31.0852, 31.085, 30.98, 31.05, 31.0944, 30.58, 30.52, 30.15, 30.145, 30.11, 30.13, 29.5324, 29.37, 29.67, 29.56, 29.5, 29.169, 28.07, 28.5395, 28.87, 29.295, 28.855, 28.57, 28.595, 29.56, 29.47], [1286, 2365, 14101, 3519, 15744, 10233, 1311, 1423, 1714, 852, 10329, 40690, 5514, 7037, 4427, 1362, 3558, 53576, 7893, 4752, 7504, 31272, 12439, 4738, 7130, 7123]], "text": {"content": "Spirit (SAVE) Upgraded to Buy: Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-02T16:00:06Z\n\nSpirit (SAVE) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nSAVE Quick QuoteSAVE\nSpirit (SAVE Quick QuoteSAVE - Free Report) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nAs such, the Zacks rating upgrade for Spirit is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Spirit imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Spirit\nThis airline is expected to earn -$3.15 per share for the fiscal year ending December 2021, which represents a year-over-year change of 62.9%.\nAnalysts have been steadily raising their estimates for Spirit. Over the past three months, the Zacks Consensus Estimate for the company has increased 5.6%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Spirit to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nSpirit Airlines, Inc. (SAVE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625241606000, "published_utc": "2021-07-02T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1757243/spirit-save-upgraded-to-buy-heres-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.863367106995514, "input_bin_label": "<-4%", "output_percentage_change": -4.288424667093627, "output_bin_label": "<-4%", "overall_percentage_change": -19.23814743765416, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [36.49, 36.63, 36.59, 36.5625, 36.38, 36.305, 36.25, 36.22375, 36.217777777777776, 36.188, 36.113, 35.956, 35.84301000000001, 35.71501, 35.700010000000006, 35.662510000000005, 35.60951, 35.56201, 35.49401, 35.44001, 35.39751, 35.40451, 35.3985, 35.411500000000004, 35.4125, 35.423, 35.444, 35.4375, 35.4495, 35.47575, 35.48925, 35.50225, 35.500249999999994, 35.48825, 35.45675, 35.38975000000001, 35.30675, 35.27275, 35.15475, 35.027499999999996, 34.936130000000006, 34.849129999999995, 34.749629999999996, 34.65863, 34.58567, 34.52667, 34.48267, 34.414669999999994, 34.404669999999996, 34.40567, 34.365539999999996, 34.31754, 34.2893, 34.2598, 34.21176, 34.16826, 34.22926, 34.18226, 34.14926, 34.10026, 34.08376, 34.081759999999996, 34.06400000000001, 34.0605, 34.059000000000005, 34.0935, 34.0, 34.00665, 34.02765, 34.09465, 34.09465, 34.03665, 33.96515, 33.92715, 33.87815, 33.792649999999995, 33.685649999999995, 33.588, 33.5165, 33.374, 33.302, 33.257999999999996, 33.278999999999996, 33.290000000000006, 33.306, 33.319500000000005, 33.383, 33.474000000000004, 33.534, 33.5655, 33.5847, 33.6332, 33.655699999999996, 33.6447, 33.6377, 33.6152, 33.5767, 33.4948, 33.4048, 33.382799999999996, 33.356100000000005, 33.3196, 33.2471, 33.16488, 33.07988, 33.02738, 32.98388, 32.940780000000004, 32.88828, 32.82128, 32.7456, 32.65941, 32.60667, 32.56039, 32.51739, 32.31139, 32.139390000000006, 31.947070000000004, 31.767289999999996, 31.629289999999997, 31.543469999999996, 31.427660000000003, 31.3194, 31.209899999999998, 31.078899999999997, 31.09187, 31.06787, 31.05319, 31.054970000000004, 31.01397, 30.944470000000003, 30.90747, 30.854509999999998, 30.80351, 30.782509999999995, 30.82154, 30.85222, 30.887219999999996, 30.89772, 30.93872, 30.97272, 31.00072, 31.02618], "in_sma_50": [36.49, 36.63, 36.59, 36.5625, 36.38, 36.305, 36.25, 36.22375, 36.217777777777776, 36.188, 36.14727272727273, 36.068333333333335, 36.01539230769231, 35.95715, 35.92667333333334, 35.90344375, 35.873241176470586, 35.85611666666667, 35.836847368421054, 35.814005, 35.79024285714286, 35.76659545454545, 35.74717826086957, 35.729795833333334, 35.721004, 35.718657692307694, 35.71426296296296, 35.706610714285716, 35.703279310344826, 35.701253333333334, 35.69314838709677, 35.6839875, 35.67235151515151, 35.65875294117647, 35.64550285714286, 35.627294444444445, 35.604124324324324, 35.592436842105265, 35.56263076923077, 35.532815, 35.50850975609756, 35.485211904761904, 35.45776511627907, 35.43145227272727, 35.40998444444445, 35.38802826086957, 35.365517021276595, 35.34706875, 35.326312244897956, 35.307386, 35.260286, 35.205886, 35.156138, 35.106638, 35.073338, 35.034038, 35.014438, 34.973838, 34.930438, 34.889838, 34.854438, 34.83103800000001, 34.800335999999994, 34.775735999999995, 34.745135999999995, 34.720236, 34.692536, 34.662766, 34.637166, 34.620766, 34.593866, 34.557466, 34.513666, 34.478866, 34.438266, 34.394166, 34.340866, 34.292866, 34.250566, 34.200416, 34.156416, 34.108616000000005, 34.069416000000004, 34.039216, 34.008116, 33.980116, 33.956116, 33.933116, 33.926415999999996, 33.908016, 33.88613, 33.86543, 33.85063, 33.83643, 33.818522, 33.797822, 33.774922000000004, 33.749142, 33.726442, 33.703442, 33.684242, 33.665842, 33.64219, 33.617446, 33.592146, 33.569646000000006, 33.525846, 33.500846, 33.474246, 33.447646, 33.41661, 33.381372, 33.350724, 33.317424, 33.283824, 33.213224, 33.153724000000004, 33.08893, 33.022174, 32.954574, 32.906374, 32.859574, 32.821574, 32.773974, 32.723974, 32.673068, 32.630168, 32.581968, 32.529868, 32.482568, 32.434868, 32.389468, 32.336676, 32.276675999999995, 32.219276, 32.173476, 32.124012, 32.064612000000004, 32.002612, 31.957212, 31.912471999999998, 31.862972, 31.810771999999996], "in_sma_200": [36.49, 36.63, 36.59, 36.5625, 36.38, 36.305, 36.25, 36.22375, 36.217777777777776, 36.188, 36.14727272727273, 36.068333333333335, 36.01539230769231, 35.95715, 35.92667333333334, 35.90344375, 35.873241176470586, 35.85611666666667, 35.836847368421054, 35.814005, 35.79024285714286, 35.76659545454545, 35.74717826086957, 35.729795833333334, 35.721004, 35.718657692307694, 35.71426296296296, 35.706610714285716, 35.703279310344826, 35.701253333333334, 35.69314838709677, 35.6839875, 35.67235151515151, 35.65875294117647, 35.64550285714286, 35.627294444444445, 35.604124324324324, 35.592436842105265, 35.56263076923077, 35.532815, 35.50850975609756, 35.485211904761904, 35.45776511627907, 35.43145227272727, 35.40998444444445, 35.38802826086957, 35.365517021276595, 35.34706875, 35.326312244897956, 35.307386, 35.28439803921569, 35.26065961538462, 35.2373, 35.21447962962963, 35.192125454545454, 35.1702125, 35.16617368421053, 35.146239655172415, 35.126811864406775, 35.10619833333333, 35.08757213114754, 35.07051451612903, 35.0510619047619, 35.0341703125, 35.01779846153846, 35.00707424242424, 34.99211791044776, 34.97865294117647, 34.96751304347826, 34.96169142857143, 34.94772394366197, 34.926922222222224, 34.90230684931507, 34.884572972972975, 34.86584533333333, 34.84728157894737, 34.82244675324675, 34.8003641025641, 34.78384050632911, 34.76323, 34.74454814814815, 34.72339512195122, 34.706727710843374, 34.694742857142856, 34.68233411764706, 34.66963255813953, 34.65699310344827, 34.64964090909091, 34.643408988764044, 34.63014888888889, 34.61709230769231, 34.604895652173916, 34.59371397849463, 34.583036170212765, 34.57237263157894, 34.55979583333333, 34.54562268041237, 34.5318, 34.51829696969697, 34.505414, 34.492241584158414, 34.478886274509804, 34.46297475728155, 34.446675, 34.430230476190474, 34.41522830188679, 34.39966542056075, 34.38448333333333, 34.368754128440365, 34.35231090909091, 34.33488648648649, 34.31643303571429, 34.2987, 34.28121140350877, 34.263896521739134, 34.23386293103448, 34.206479487179486, 34.17792288135593, 34.15014369747899, 34.125392500000004, 34.10419090909091, 34.07964836065574, 34.05648048780488, 34.033525000000004, 34.0090968, 33.984498412698414, 33.95934488188976, 33.933803125, 33.91020775193798, 33.88605230769231, 33.86299083969466, 33.83933181818182, 33.81573082706767, 33.792479104477614, 33.77009037037037, 33.75192794117647, 33.73254744525548, 33.71303623188406, 33.69348201438849, 33.67552857142857, 33.65800709219859, 33.63942957746479, 33.62065734265734], "in_ema_10": [36.49, 36.54090909090909, 36.53528925619835, 36.52523666416228, 36.36610272522368, 36.286811320637554, 36.22011835324891, 36.1873695617491, 36.1842114596129, 36.13617301241055, 36.06414155560863, 35.90702490913433, 35.81122038020081, 35.700089401982474, 35.663709510712934, 35.64394414512876, 35.597772482378076, 35.591813849218426, 35.57330224026962, 35.53815637840242, 35.49758249142016, 35.45620385661649, 35.43143951904985, 35.412995970131696, 35.43063306647139, 35.47233614529477, 35.495547755241176, 35.496357254288235, 35.51701957169037, 35.539834195019395, 35.52350070501587, 35.50104603137662, 35.464492207489954, 35.41822089703723, 35.3776352793941, 35.30715613768608, 35.209491385379515, 35.20049295167414, 35.060403324097024, 34.93487544698847, 34.862407183899656, 34.80196951409972, 34.71161142062704, 34.63677298051303, 34.60561425678338, 34.56822984645913, 34.524915328921104, 34.5167489054809, 34.48279455902983, 34.46410463920622, 34.404267432077816, 34.33985517170003, 34.28217241320911, 34.231777428989275, 34.186908805536675, 34.14656174998455, 34.290823249987355, 34.23976447726238, 34.19617093594195, 34.14050349304341, 34.109502857944605, 34.09504779286377, 34.04958455779762, 34.03511463819805, 34.023275613071135, 34.07540731978548, 34.062605988915394, 34.06513217274896, 34.091471777703696, 34.176658727212114, 34.13908441317355, 34.01379633805109, 33.85310609476907, 33.80526862299287, 33.746128873357804, 33.693196350929114, 33.555342468942, 33.47255292913436, 33.47663421474629, 33.41451890297424, 33.384606375160736, 33.31649612513151, 33.32076955692578, 33.38972054657564, 33.4352259017437, 33.463366646881205, 33.48275452926644, 33.57861734212708, 33.672505098103976, 33.632049625721436, 33.597495148317535, 33.57885966680526, 33.57633972738612, 33.57882341331592, 33.577219156349386, 33.53863385519495, 33.474336790614046, 33.422821010502396, 33.38139900859287, 33.35387191612144, 33.3213497495539, 33.286558885998645, 33.205366361271615, 33.12580884104041, 33.0520254153967, 33.01347533987003, 32.96557073262093, 32.92819423578076, 32.88124982927516, 32.82284076940695, 32.74926972042387, 32.66178431671044, 32.59829625912672, 32.544969666558224, 32.49861154536582, 32.186136718935664, 31.97593004276554, 31.76881548953544, 31.605794491438086, 31.528377311176612, 31.534126890962682, 31.457012910787647, 31.415737836098984, 31.37833095680826, 31.305907146479484, 31.23386948348321, 31.153165941031716, 31.068953951753222, 31.03641686961627, 30.987977438776948, 30.965617904453865, 30.924596467280434, 30.883833473229444, 30.850409205369544, 30.835789349847808, 30.920191286239113, 30.952301961468365, 30.968247059383206, 30.97311123040444, 31.010727370330905, 31.046049666634374, 31.04131336360994, 31.02562002477177], "in_ema_50": [36.49, 36.50098039215687, 36.501334102268366, 36.50049747080686, 36.46714462881444, 36.44608013356681, 36.4254495400936, 36.41033387185464, 36.400909014134854, 36.38204983710995, 36.356871412125244, 36.311503905767395, 36.27497826240397, 36.23282225211362, 36.20408412457975, 36.17862984518447, 36.147703184589, 36.124852079311, 36.099955919338015, 36.07172235387378, 36.042046967447355, 36.01177061578275, 35.98464235634029, 35.95897010707204, 35.94136343620647, 35.930329575963086, 35.917375474944926, 35.90100780926081, 35.88959573830941, 35.8799057093561, 35.863046661930376, 35.84488796930566, 35.82351981364661, 35.79946021311145, 35.77575589102865, 35.744941934517726, 35.70670891747782, 35.68526935208653, 35.6360431029851, 35.58639435384843, 35.54521418310928, 35.50540186220303, 35.45832727937154, 35.412902680180494, 35.37574571233028, 35.33748117459184, 35.29797210892157, 35.2658947713168, 35.229193015578886, 35.19589132869344, 35.15428774717605, 35.11098234532601, 35.06830068472499, 35.02660261865734, 34.98575545714137, 34.94572583137112, 34.94550128896441, 34.908814963906984, 34.87317516140083, 34.83461927271844, 34.80071263457262, 34.77048860968742, 34.734194938719284, 34.7042265097499, 34.67543331328912, 34.661102595120916, 34.63537308158676, 34.61345649015199, 34.597634667008776, 34.59615879771431, 34.571603550745124, 34.52761909777473, 34.472810505705134, 34.43819048587356, 34.40061438838833, 34.36353147119663, 34.30751062918892, 34.26015727118151, 34.2301511036842, 34.187204001578934, 34.150450903477804, 34.10572733863554, 34.07569881555179, 34.0609655286674, 34.0444570765628, 34.02663523042309, 34.008727966484926, 34.008777850152185, 34.01215911093053, 33.99011365559993, 33.96861900243915, 33.95004570822585, 33.93494587653072, 33.92141858725501, 33.90763746618619, 33.886357565551435, 33.85885334729452, 33.832663019949635, 33.80765662701044, 33.78500342595121, 33.76108172297273, 33.73633342011106, 33.70118308991063, 33.66457983148276, 33.62753748515011, 33.596653662203046, 33.56345155780293, 33.53194365357536, 33.49814194167045, 33.461352061604934, 33.42044413762043, 33.37525417143924, 33.33358145883378, 33.29324493103638, 33.253901992564366, 33.15688622815008, 33.07347892508537, 32.985766026062414, 32.90288108386389, 32.8353171197908, 32.785304683720575, 32.719606460829574, 32.6611905211892, 32.6042810889857, 32.540583791378424, 32.47662756426555, 32.41048530684337, 32.3430152948103, 32.286034302856955, 32.22658197725472, 32.17318660559767, 32.116983209299725, 32.06143092658209, 32.008041478480834, 31.9594908322659, 31.933628446686846, 31.90081164485599, 31.867054325449878, 31.832856116608706, 31.807253915957386, 31.783636115331607, 31.753689601004876, 31.722368440181157], "in_ema_200": [36.49, 36.49278606965174, 36.49295735254078, 36.49282842365977, 36.48444207118555, 36.478925234656344, 36.473363789535384, 36.46905171202757, 36.466076073101924, 36.46064248033474, 36.45347190839111, 36.44099955109368, 36.43044333665494, 36.41820011937479, 36.40906379977903, 36.40056565251754, 36.3905102728905, 36.38229624032443, 36.373417670768966, 36.36353291782599, 36.35309975446454, 36.34232264247982, 36.332150277878036, 36.32217863332203, 36.31409725388599, 36.30758882349907, 36.300548138688136, 36.29258248556687, 36.28579062003884, 36.27938971834691, 36.27113708433352, 36.262469053643635, 36.25289224713972, 36.24251520985475, 36.232092172940774, 36.21973304684187, 36.20530784239568, 36.194906769337024, 36.177345507950584, 36.159361970558045, 36.14321210020424, 36.12716023851066, 36.109029290863795, 36.091028999412416, 36.07485358648294, 36.05818837666719, 36.04099247242174, 36.02546020901456, 36.0085899581786, 35.99238508297284, 35.97390363936117, 35.95476031956653, 35.93553484374995, 35.91632554182209, 35.89710837225172, 35.87788341332384, 35.86855124005694, 35.8500581928922, 35.83164965365944, 35.8123297566081, 35.793998117238864, 35.77644589716684, 35.75722753003085, 35.73944417152308, 35.721837761856186, 35.70778962492229, 35.6908464445748, 35.674783295872565, 35.66020833770468, 35.64926099106085, 35.63255192647318, 35.61083499188141, 35.58615006658906, 35.56628787687176, 35.5455287935198, 35.52472751199224, 35.49895907903709, 35.47508883944468, 35.45538646293279, 35.43229804041605, 35.4105836320537, 35.38669722775466, 35.36633208120984, 35.349751662491336, 35.332739208138186, 35.31539851949999, 35.298031370052236, 35.285215137514406, 35.27337220082272, 35.25522919384937, 35.23718711231853, 35.219851917171084, 35.20338572894053, 35.18733213959784, 35.17123928248742, 35.153266752313414, 35.1336820085093, 35.1143518392704, 35.09525381101895, 35.07669407160583, 35.057771742535124, 35.03858993415169, 35.01671341739396, 34.99433616945969, 34.971705958818305, 34.950494954252946, 34.92859948207133, 34.90702137777212, 34.88476245859031, 34.861630493828216, 34.8373177525961, 34.81175339684888, 34.786886198870285, 34.7621908138069, 34.73759190023669, 34.698212876353736, 34.66171324574325, 34.62365440747715, 34.58632650292514, 34.55243270687613, 34.522657257056466, 34.48870046842904, 34.45627558814616, 34.42397433851287, 34.389705937134636, 34.35507901238703, 34.3196055893782, 34.283490110876926, 34.24972404012194, 34.21509992031973, 34.18176559275436, 34.147519168945855, 34.11321947572252, 34.07925709287951, 34.046329161607076, 34.019002503282636, 33.98992586145893, 33.96057336532501, 33.931065172635215, 33.903691389822924, 33.87683873917793, 33.8484124830667, 33.81962230910584], "in_macd": [0.0, 0.02233618233618273, 0.018840756162695982, 0.013494302537736758, -0.05705912184122042, -0.08934959254449382, -0.1144278862004029, -0.12319945090288797, -0.11829740671363709, -0.1330516751498152, -0.15745400312517432, -0.2178552116172625, -0.24832846372225958, -0.28374051635469755, -0.28431986794586805, -0.27714619904498505, -0.28152983510218377, -0.26779587662731785, -0.2599667538720496, -0.259645170472659, -0.2616194835304313, -0.2637746349742045, -0.2584685612053761, -0.2505681494354377, -0.22716391628878796, -0.19427269184296136, -0.17107560497694152, -0.15892887760352892, -0.13882612678273176, -0.11890145161791565, -0.11729207419114829, -0.11868310812526062, -0.1263976434511278, -0.1381808532539992, -0.1470345834043556, -0.16864893513578494, -0.20121118865601062, -0.19331880963446935, -0.24316587667304645, -0.28423505025969575, -0.2999065104741945, -0.30926954613542534, -0.33102953651233946, -0.344704406049658, -0.3382957778404432, -0.3346366443108266, -0.3335403243738213, -0.3169145429488296, -0.3122428960437915, -0.3010358462345053, -0.30836894571458373, -0.3173807023361306, -0.3230100763007542, -0.32514351657160034, -0.3247051177345526, -0.32225674123561987, -0.23888827826653625, -0.24503676707119126, -0.24785923816234856, -0.25602089798405103, -0.2531159773545113, -0.24316920503957817, -0.2473628255331306, -0.23785796608467535, -0.22770050678933984, -0.1900249987170426, -0.18267210779183785, -0.1691258586875577, -0.14593576769490113, -0.09818357939358435, -0.10671752212738284, -0.15366898698004405, -0.21423017469104622, -0.22254187247384039, -0.23529272546635838, -0.2445956134181415, -0.29057826792831065, -0.31013073778182587, -0.2904053994872058, -0.3003595600884381, -0.2955617137208719, -0.3075797917665639, -0.2871656957423383, -0.23918125360663822, -0.203647217704237, -0.17747499906042208, -0.15654263403680346, -0.10325895620876935, -0.053555117953649756, -0.06545604105344438, -0.07467236495153173, -0.07681424418848337, -0.07203293311556536, -0.06547170155570115, -0.061180460857166, -0.0734744408129302, -0.09662813518496449, -0.11318868621507505, -0.12455448903109101, -0.12924787312874741, -0.13583958006419294, -0.14304573700718493, -0.17019533874876203, -0.19528639038392015, -0.21653224120480985, -0.22113759736129168, -0.22940518298404555, -0.23247061122997792, -0.23940254947131479, -0.2508802498088727, -0.26832539679916323, -0.290909196899257, -0.30173799530361833, -0.3073897547907549, -0.3095113355309209, -0.42810218841246694, -0.49619357242607265, -0.5592988610700473, -0.599542618713393, -0.5996863875939198, -0.5626516038097904, -0.5631211993771004, -0.54749913095403, -0.5306157539165319, -0.5296887120334013, -0.5285340357770103, -0.5311549129461994, -0.5351324672759468, -0.516195993120899, -0.5050497983484661, -0.48298312383048625, -0.4701618475120597, -0.4579176925900761, -0.44313816730829814, -0.42092471397005227, -0.3564449460957029, -0.31807424538393647, -0.2889180069871564, -0.2663720309556368, -0.2309143912619298, -0.1985083841940778, -0.1856146933666274, -0.1785827168680072], "in_signal": [0.0, 0.004467236467236547, 0.007341940406328434, 0.0085724128326101, -0.0045538941021560034, -0.021513033790623567, -0.040096004272579436, -0.05671669359864115, -0.06903283622164033, -0.08183660400727531, -0.09696008383085511, -0.1211391093881366, -0.14657698025496121, -0.1740096874749085, -0.1960717235691004, -0.21228661866427734, -0.22613526195185862, -0.23446738488695046, -0.2395672586839703, -0.24358284104170808, -0.24719016953945272, -0.2505070626264031, -0.2520993623421977, -0.25179311976084573, -0.2468672790664342, -0.2363483616217396, -0.22329381029278, -0.21042082375492982, -0.19610188436049023, -0.18066179781197533, -0.16798785308780995, -0.15812690409530009, -0.15178105196646563, -0.14906101222397236, -0.14865572646004901, -0.1526543681951962, -0.1623657322873591, -0.16855634775678113, -0.1834782535400342, -0.2036296128839665, -0.22288499240201212, -0.2401619031486948, -0.25833542982142377, -0.27560922506707064, -0.2881465356217452, -0.2974445573595615, -0.30466371076241344, -0.3071138771996967, -0.3081396809685157, -0.3067189140217136, -0.30704892036028764, -0.30911527675545625, -0.3118942366645159, -0.3145440926459328, -0.31657629766365675, -0.31771238637804944, -0.30194756475574686, -0.2905654052188358, -0.28202417180753836, -0.2768235170428409, -0.272082009105175, -0.26629944829205565, -0.26251212374027066, -0.2575812922091516, -0.2516051351251893, -0.23928910784355995, -0.22796570783321551, -0.21619773800408396, -0.20214534394224742, -0.18135299103251482, -0.16642589725148843, -0.16387451519719956, -0.17394564709596888, -0.1836648921715432, -0.19399045883050622, -0.20411148974803328, -0.22140484538408878, -0.2391500238636362, -0.24940109898835014, -0.25959279120836776, -0.2667865757108686, -0.2749452189220077, -0.27738931428607383, -0.26974770215018673, -0.2565276052609968, -0.2407170840208819, -0.22388219402406623, -0.19975754646100685, -0.17051706075953543, -0.14950485681831724, -0.13453835844496015, -0.1229935355936648, -0.11280141509804492, -0.10333547238957617, -0.09490447008309415, -0.09061846422906136, -0.091820398420242, -0.09609405597920863, -0.10178614258958511, -0.10727848869741757, -0.11299070697077265, -0.1190017129780551, -0.1292404381321965, -0.14244962858254123, -0.15726615110699496, -0.17004044035785432, -0.18191338888309258, -0.19202483335246964, -0.20150037657623868, -0.2113763512227655, -0.22276616033804506, -0.23639476765028744, -0.24946341318095364, -0.26104868150291394, -0.27074121230851533, -0.3022134075293057, -0.3410094405086591, -0.3846673246209368, -0.42764238343942806, -0.46205118427032643, -0.48217126817821926, -0.4983612544179955, -0.5081888297252024, -0.5126742145634683, -0.5160771140574549, -0.518568498401366, -0.5210857813103327, -0.5238951185034555, -0.5223552934269442, -0.5188941944112486, -0.5117119802950962, -0.503401953738489, -0.4943051015088064, -0.4840717146687048, -0.47144231452897434, -0.44844284084232006, -0.42236912175064334, -0.395678898797946, -0.3698175252294842, -0.34203689843597335, -0.31333119558759426, -0.2877878951434009, -0.2659468594883222], "in_upper_bb": [null, 37.02597979746447, 36.90240998703627, 36.840288888666684, 37.23088189544731, 37.150103543951865, 37.0745402759518, 37.00143429143378, 36.94611683191244, 36.900042445676135, 36.87479404842234, 36.95166723842178, 36.94329244765544, 36.949485286855435, 36.911620613914295, 36.8729702680317, 36.844457993300956, 36.80947390049569, 36.7784499228602, 36.75299025401795, 36.66265715763696, 36.475545573775925, 36.327834331438396, 36.15351401709601, 36.14550224673898, 36.10782438735549, 36.06429998651397, 35.97994132556869, 35.839535085749176, 35.771391645716704, 35.727389181467586, 35.71446630232769, 35.717555393922076, 35.716128119576474, 35.72282392161673, 35.750274752069814, 35.82194165383321, 35.80221640417169, 35.905792028732684, 35.98327827386536, 36.01006836465574, 36.02861184105426, 36.05866754597113, 36.07098490921199, 36.03181417760342, 35.95818294889729, 35.88432464249051, 35.8067577736415, 35.69739787469841, 35.5546132127521, 35.452118957224485, 35.34538146984985, 35.24168713895734, 35.13866637086368, 35.01484085616228, 34.925867898278504, 34.96471332505995, 34.79419911496183, 34.78580441950507, 34.78793667372148, 34.75641577154762, 34.71781081023493, 34.71554330454588, 34.703332138687976, 34.664963922478336, 34.652465492210425, 34.63031248533801, 34.58068173279488, 34.56531474314441, 34.603391020398846, 34.59793662597124, 34.64291065211926, 34.731384985465695, 34.73540079553712, 34.744987348053996, 34.75276865714526, 34.628951096420856, 34.645593718285234, 34.62499335081567, 34.63097820850149, 34.61277578570359, 34.59698523148462, 34.576447887238, 34.54977318792198, 34.518042049260416, 34.418310666588376, 34.370429770254525, 34.35851117022211, 34.33428760240519, 34.11577814831965, 34.04492767140837, 34.04761884915434, 34.052556855016384, 34.05255685501638, 34.05884781224398, 34.056268464556005, 34.03056600284515, 34.02327852356367, 34.023521932240314, 34.01773082728306, 34.02147489222643, 34.008660482332566, 34.05307849431951, 34.066786654149816, 34.07740439158269, 34.06687229564498, 34.05778762673544, 33.94782059171682, 33.78899129375107, 33.77838756060561, 33.77232869064371, 33.75901458948939, 33.70301160192192, 33.62015555181454, 33.51994275758914, 33.783066413908216, 33.8659503465568, 33.922382629993045, 33.91849231738413, 33.83528368620426, 33.71550112617187, 33.60745656254397, 33.520067826311326, 33.42846652187911, 33.339482141268306, 33.20966047868142, 33.07919592119431, 32.9236492448371, 32.74653265892885, 32.569922867289925, 32.39444270120204, 32.23136448105615, 32.02195940635076, 31.759231577883906, 31.385751646423934, 31.43435653329993, 31.440778765799287, 31.448554682599163, 31.452545601140873, 31.452545601140876, 31.36446560668276, 31.35486113721403, 31.31954363132746], "in_lower_bb": [null, 36.23402020253553, 36.277590012963735, 36.284711111333316, 35.529118104552694, 35.459896456048135, 35.4254597240482, 35.44606570856622, 35.48943872364311, 35.47595755432387, 35.41975140612312, 35.18499942824489, 35.08749216772918, 34.96481471314456, 34.94172605275239, 34.9339172319683, 34.902024359640215, 34.902759432837655, 34.89524481398191, 34.87501974598205, 34.84785284236304, 34.88496442622408, 34.91367566856161, 34.97299598290399, 34.96700775326102, 34.97768561264451, 34.98921001348603, 35.019568674431326, 35.10397491425081, 35.1443683542833, 35.15937081853242, 35.1922936976723, 35.181194606077916, 35.18362188042352, 35.146426078383264, 35.06247524793018, 34.928808346166804, 34.908033595828314, 34.69845797126731, 34.519971726134635, 34.41531163534425, 34.32276815894575, 34.19121245402886, 34.07589509078801, 34.01060582239657, 33.9582370511027, 33.90509535750948, 33.8806622263585, 33.86202212530159, 33.87855678724789, 33.8495510427755, 33.82128853015015, 33.79724286104267, 33.77976362913632, 33.78258914383771, 33.769062101721495, 33.74721667494005, 33.80273088503817, 33.76812558049494, 33.717993326278524, 33.692884228452385, 33.68148918976507, 33.63775669545412, 33.61696786131203, 33.60579607752166, 33.609294507789585, 33.59894751466199, 33.608228267205114, 33.61159525685558, 33.59151897960116, 33.58047337402877, 33.475499347880735, 33.29776501453429, 33.252249204462885, 33.192162651946006, 33.133381342854754, 33.05669890357914, 32.94905628171477, 32.91915664918433, 32.83767179149851, 32.783874214296404, 32.69766476851539, 32.66770211276201, 32.66737681207801, 32.66610795073959, 32.693839333411624, 32.69822022974548, 32.70348882977789, 32.71621239759482, 32.82372185168035, 32.841772328591624, 32.84358115084566, 32.88214314498362, 32.882143144983615, 32.884852187756024, 32.87843153544399, 32.92913399715485, 32.94552147643633, 32.91527806775969, 32.93056917271693, 32.91932510777357, 32.94413951766743, 32.84972150568049, 32.742793345850195, 32.64017560841731, 32.57570770435502, 32.50279237326456, 32.48775940828318, 32.504088706248936, 32.425692439394396, 32.3293713093563, 32.21999541051061, 32.150758398078075, 32.105114448185454, 32.07732724241087, 31.555703586091777, 31.257319653443204, 30.965467370006955, 30.73707768261587, 30.615286313795743, 30.573568873828137, 30.479613437456027, 30.406002173688673, 30.34182347812089, 30.25680785873169, 30.193599521318582, 30.128064078805693, 30.07661075516289, 30.075727341071143, 30.073337132710087, 30.093497298797963, 30.103765518943845, 30.15195059364924, 30.254178422116095, 30.475658353576065, 30.47905346670007, 30.479311234200715, 30.491855317400837, 30.500144398859124, 30.500144398859128, 30.55272439331723, 30.55332886278596, 30.561146368672542], "out_sma_10": [31.0852, 31.0851, 31.050066666666666, 31.05005, 31.05892, 30.9791, 30.913514285714285, 30.818075, 30.743288888888888, 30.67996, 30.58444, 30.429179999999995, 30.26818, 30.130180000000003, 29.97674, 29.868740000000003, 29.733639999999998, 29.52564, 29.365090000000002, 29.241090000000003, 29.15759, 29.089850000000002, 29.00985, 28.902350000000002, 28.902350000000002, 28.89935], "out_sma_50": [31.0852, 31.0851, 31.050066666666666, 31.05005, 31.05892, 30.9791, 30.913514285714285, 30.818075, 30.743288888888888, 30.67996, 30.629963636363637, 30.5385, 30.448615384615383, 30.393, 30.337466666666668, 30.285125, 30.219470588235293, 30.100055555555556, 30.01792105263158, 29.960525, 29.928833333333333, 29.880022727272728, 29.823065217391306, 29.771895833333332, 29.76342, 29.752134615384616], "out_sma_200": [31.0852, 31.0851, 31.050066666666666, 31.05005, 31.05892, 30.9791, 30.913514285714285, 30.818075, 30.743288888888888, 30.67996, 30.629963636363637, 30.5385, 30.448615384615383, 30.393, 30.337466666666668, 30.285125, 30.219470588235293, 30.100055555555556, 30.01792105263158, 29.960525, 29.928833333333333, 29.880022727272728, 29.823065217391306, 29.771895833333332, 29.76342, 29.752134615384616], "out_ema_10": [31.0852, 31.085163636363635, 31.06604297520661, 31.063126070623586, 31.068812239601115, 30.979937286946363, 30.896312325683382, 30.76061917555913, 30.648688416366557, 30.55074506793627, 30.474245964675127, 30.3030012438251, 30.133364654038715, 30.049116535122582, 29.960186256009383, 29.876516027644037, 29.747876749890573, 29.442808249910463, 29.278570386290376, 29.204284861510306, 29.220778523053887, 29.15427333704409, 29.04804182121789, 28.965670580996452, 29.073730475360733, 29.1457794798406], "out_ema_50": [31.0852, 31.085192156862746, 31.081066974240677, 31.079848661525357, 31.080419302249854, 31.060795015887116, 31.039587368205268, 31.004701589059966, 30.970987801253695, 30.93722357375355, 30.90556774733184, 30.8517180317502, 30.7936114422698, 30.749548248455298, 30.702899297535485, 30.655726776063506, 30.597423765237487, 30.498309107777196, 30.421493064334953, 30.360650199066917, 30.318859995181942, 30.261453720861084, 30.195122202395947, 30.13237231210591, 30.10992633908215, 30.08483118852991], "out_ema_200": [31.0852, 31.08519800995025, 31.084151263582587, 31.083811450014604, 31.08391680872093, 31.078902711121717, 31.07334149011553, 31.064154012601946, 31.05500820153128, 31.045605134849378, 31.036494635995155, 31.021528520214112, 31.005095400609992, 30.99181086926064, 30.97756399493964, 30.96286186563676, 30.94501249383938, 30.916405404348442, 30.892754604305175, 30.872627692819552, 30.8569299048313, 30.83701020428572, 30.81445288882019, 30.79236878047372, 30.780106404548608, 30.767070519926236], "out_macd": [0.0, -1.5954415953700618e-05, -0.008404340873852334, -0.009296616977636063, -0.00634786900222295, -0.04500001381918395, -0.07955653737868928, -0.13523977905774842, -0.17772391679423905, -0.21177588890352794, -0.23444594239195737, -0.29720742655079135, -0.3559475360592721, -0.3739809832689396, -0.3926227896780077, -0.40754018456058105, -0.4409878280205959, -0.5498372600417412, -0.5913992109410202, -0.5908577284724643, -0.5497969347609484, -0.5464610202033668, -0.5603549786530877, -0.5628604449182184, -0.4814289960385558, -0.4193225446822524], "out_signal": [0.0, -3.190883190740124e-06, -0.001683420881323059, -0.0032060601005856598, -0.003834421880913118, -0.012067540268567285, -0.025565339690591687, -0.04750022756402304, -0.07354496541006625, -0.10119115010875859, -0.12784210856539835, -0.16171517216247697, -0.20056164494183598, -0.2352455126072567, -0.2667209680214069, -0.2948848113292417, -0.3241054146675125, -0.3692517837423583, -0.4136812691820907, -0.4491165610401654, -0.46925263578432197, -0.48469431266813096, -0.49982644586512237, -0.5124332456757417, -0.5062323957483045, -0.48885042553509406], "out_upper_bb": [null, 31.085382842712473, 31.17142585805048, 31.149139387255477, 31.153458711647662, 31.37917453305603, 31.417324401115867, 31.531546094619216, 31.54750125166656, 31.53746656207402, 31.50846790737307, 31.58881305463051, 31.64500512558932, 31.615479719510873, 31.591558699440444, 31.56701214115817, 31.573592665015497, 31.759121990735252, 31.782088422593898, 31.75273773980988, 31.604579309101187, 31.450655796248746, 31.307279396910754, 31.106861800641354, 30.847131577275558, 30.685854248659243], "out_lower_bb": [null, 31.084817157287528, 30.928707475282852, 30.95096061274452, 30.96438128835234, 30.579025466943968, 30.409704170312704, 30.104603905380785, 29.939076526111215, 29.822453437925983, 29.751459365354204, 29.48818694536949, 29.252225643641445, 29.17052028048913, 29.08337463389289, 29.003237858841832, 28.86534851145509, 28.44098912037586, 28.25375368266926, 28.16831226019012, 28.137450690898813, 28.068374203751254, 27.970750603089247, 27.92566819935864, 28.031958422724447, 28.082235751340765], "overall_sma_10": [36.49, 36.63, 36.59, 36.5625, 36.38, 36.305, 36.25, 36.22375, 36.217777777777776, 36.188, 36.113, 35.956, 35.84301000000001, 35.71501, 35.700010000000006, 35.662510000000005, 35.60951, 35.56201, 35.49401, 35.44001, 35.39751, 35.40451, 35.3985, 35.411500000000004, 35.4125, 35.423, 35.444, 35.4375, 35.4495, 35.47575, 35.48925, 35.50225, 35.500249999999994, 35.48825, 35.45675, 35.38975000000001, 35.30675, 35.27275, 35.15475, 35.027499999999996, 34.936130000000006, 34.849129999999995, 34.749629999999996, 34.65863, 34.58567, 34.52667, 34.48267, 34.414669999999994, 34.404669999999996, 34.40567, 34.365539999999996, 34.31754, 34.2893, 34.2598, 34.21176, 34.16826, 34.22926, 34.18226, 34.14926, 34.10026, 34.08376, 34.081759999999996, 34.06400000000001, 34.0605, 34.059000000000005, 34.0935, 34.0, 34.00665, 34.02765, 34.09465, 34.09465, 34.03665, 33.96515, 33.92715, 33.87815, 33.792649999999995, 33.685649999999995, 33.588, 33.5165, 33.374, 33.302, 33.257999999999996, 33.278999999999996, 33.290000000000006, 33.306, 33.319500000000005, 33.383, 33.474000000000004, 33.534, 33.5655, 33.5847, 33.6332, 33.655699999999996, 33.6447, 33.6377, 33.6152, 33.5767, 33.4948, 33.4048, 33.382799999999996, 33.356100000000005, 33.3196, 33.2471, 33.16488, 33.07988, 33.02738, 32.98388, 32.940780000000004, 32.88828, 32.82128, 32.7456, 32.65941, 32.60667, 32.56039, 32.51739, 32.31139, 32.139390000000006, 31.947070000000004, 31.767289999999996, 31.629289999999997, 31.543469999999996, 31.427660000000003, 31.3194, 31.209899999999998, 31.078899999999997, 31.09187, 31.06787, 31.05319, 31.054970000000004, 31.01397, 30.944470000000003, 30.90747, 30.854509999999998, 30.80351, 30.782509999999995, 30.82154, 30.85222, 30.887219999999996, 30.89772, 30.93872, 30.97272, 31.00072, 31.02618, 31.0647, 31.0962, 31.0642, 31.05952, 31.064960000000003, 31.02346, 30.957459999999998, 30.851960000000002, 30.764459999999996, 30.67996, 30.58444, 30.429180000000002, 30.26818, 30.130180000000003, 29.97674, 29.868740000000003, 29.73364, 29.52564, 29.36509, 29.241089999999996, 29.15759, 29.089850000000002, 29.00985, 28.902350000000002, 28.902349999999995, 28.89935], "overall_sma_50": [36.49, 36.63, 36.59, 36.5625, 36.38, 36.305, 36.25, 36.22375, 36.217777777777776, 36.188, 36.14727272727273, 36.068333333333335, 36.01539230769231, 35.95715, 35.92667333333334, 35.90344375, 35.873241176470586, 35.85611666666667, 35.836847368421054, 35.814005, 35.79024285714286, 35.76659545454545, 35.74717826086957, 35.729795833333334, 35.721004, 35.718657692307694, 35.71426296296296, 35.706610714285716, 35.703279310344826, 35.701253333333334, 35.69314838709677, 35.6839875, 35.67235151515151, 35.65875294117647, 35.64550285714286, 35.627294444444445, 35.604124324324324, 35.592436842105265, 35.56263076923077, 35.532815, 35.50850975609756, 35.485211904761904, 35.45776511627907, 35.43145227272727, 35.40998444444445, 35.38802826086957, 35.365517021276595, 35.34706875, 35.326312244897956, 35.307386, 35.260286, 35.205886, 35.156138, 35.106638, 35.073338, 35.034038, 35.014438, 34.973838, 34.930438, 34.889838, 34.854438, 34.83103800000001, 34.800335999999994, 34.775735999999995, 34.745135999999995, 34.720236, 34.692536, 34.662766, 34.637166, 34.620766, 34.593866, 34.557466, 34.513666, 34.478866, 34.438266, 34.394166, 34.340866, 34.292866, 34.250566, 34.200416, 34.156416, 34.108616000000005, 34.069416000000004, 34.039216, 34.008116, 33.980116, 33.956116, 33.933116, 33.926415999999996, 33.908016, 33.88613, 33.86543, 33.85063, 33.83643, 33.818522, 33.797822, 33.774922000000004, 33.749142, 33.726442, 33.703442, 33.684242, 33.665842, 33.64219, 33.617446, 33.592146, 33.569646000000006, 33.525846, 33.500846, 33.474246, 33.447646, 33.41661, 33.381372, 33.350724, 33.317424, 33.283824, 33.213224, 33.153724000000004, 33.08893, 33.022174, 32.954574, 32.906374, 32.859574, 32.821574, 32.773974, 32.723974, 32.673068, 32.630168, 32.581968, 32.529868, 32.482568, 32.434868, 32.389468, 32.336676, 32.276675999999995, 32.219276, 32.173476, 32.124012, 32.064612000000004, 32.002612, 31.957212, 31.912471999999998, 31.862972, 31.810771999999996, 31.760676000000004, 31.710976000000002, 31.663276, 31.620576, 31.578644, 31.526343999999998, 31.472144, 31.411644000000003, 31.351944000000003, 31.297344, 31.244588000000004, 31.180836, 31.111435999999998, 31.049836, 30.985836, 30.922436, 30.854615999999996, 30.767652000000002, 30.69308, 30.624228, 30.564028000000004, 30.495328, 30.451127999999997, 30.402428, 30.376892, 30.348848000000004], "overall_sma_200": [36.49, 36.63, 36.59, 36.5625, 36.38, 36.305, 36.25, 36.22375, 36.217777777777776, 36.188, 36.14727272727273, 36.068333333333335, 36.01539230769231, 35.95715, 35.92667333333334, 35.90344375, 35.873241176470586, 35.85611666666667, 35.836847368421054, 35.814005, 35.79024285714286, 35.76659545454545, 35.74717826086957, 35.729795833333334, 35.721004, 35.718657692307694, 35.71426296296296, 35.706610714285716, 35.703279310344826, 35.701253333333334, 35.69314838709677, 35.6839875, 35.67235151515151, 35.65875294117647, 35.64550285714286, 35.627294444444445, 35.604124324324324, 35.592436842105265, 35.56263076923077, 35.532815, 35.50850975609756, 35.485211904761904, 35.45776511627907, 35.43145227272727, 35.40998444444445, 35.38802826086957, 35.365517021276595, 35.34706875, 35.326312244897956, 35.307386, 35.28439803921569, 35.26065961538462, 35.2373, 35.21447962962963, 35.192125454545454, 35.1702125, 35.16617368421053, 35.146239655172415, 35.126811864406775, 35.10619833333333, 35.08757213114754, 35.07051451612903, 35.0510619047619, 35.0341703125, 35.01779846153846, 35.00707424242424, 34.99211791044776, 34.97865294117647, 34.96751304347826, 34.96169142857143, 34.94772394366197, 34.926922222222224, 34.90230684931507, 34.884572972972975, 34.86584533333333, 34.84728157894737, 34.82244675324675, 34.8003641025641, 34.78384050632911, 34.76323, 34.74454814814815, 34.72339512195122, 34.706727710843374, 34.694742857142856, 34.68233411764706, 34.66963255813953, 34.65699310344827, 34.64964090909091, 34.643408988764044, 34.63014888888889, 34.61709230769231, 34.604895652173916, 34.59371397849463, 34.583036170212765, 34.57237263157894, 34.55979583333333, 34.54562268041237, 34.5318, 34.51829696969697, 34.505414, 34.492241584158414, 34.478886274509804, 34.46297475728155, 34.446675, 34.430230476190474, 34.41522830188679, 34.39966542056075, 34.38448333333333, 34.368754128440365, 34.35231090909091, 34.33488648648649, 34.31643303571429, 34.2987, 34.28121140350877, 34.263896521739134, 34.23386293103448, 34.206479487179486, 34.17792288135593, 34.15014369747899, 34.125392500000004, 34.10419090909091, 34.07964836065574, 34.05648048780488, 34.033525000000004, 34.0090968, 33.984498412698414, 33.95934488188976, 33.933803125, 33.91020775193798, 33.88605230769231, 33.86299083969466, 33.83933181818182, 33.81573082706767, 33.792479104477614, 33.77009037037037, 33.75192794117647, 33.73254744525548, 33.71303623188406, 33.69348201438849, 33.67552857142857, 33.65800709219859, 33.63942957746479, 33.62065734265734, 33.60305, 33.58568413793104, 33.56783698630137, 33.550708843537414, 33.53411216216216, 33.51428590604027, 33.494324000000006, 33.4721761589404, 33.450286842105264, 33.428454901960784, 33.407036363636365, 33.382038709677424, 33.35632051282052, 33.33284076433121, 33.308962025316454, 33.28500628930818, 33.25928125, 33.227049689440996, 33.19811419753086, 33.17156134969325, 33.14792378048781, 33.12190606060606, 33.094484939759035, 33.06754191616766, 33.046663690476194, 33.0255], "overall_ema_10": [36.49, 36.54090909090909, 36.53528925619835, 36.52523666416228, 36.36610272522368, 36.286811320637554, 36.22011835324891, 36.1873695617491, 36.1842114596129, 36.13617301241055, 36.06414155560863, 35.90702490913433, 35.81122038020081, 35.700089401982474, 35.663709510712934, 35.64394414512876, 35.597772482378076, 35.591813849218426, 35.57330224026962, 35.53815637840242, 35.49758249142016, 35.45620385661649, 35.43143951904985, 35.412995970131696, 35.43063306647139, 35.47233614529477, 35.495547755241176, 35.496357254288235, 35.51701957169037, 35.539834195019395, 35.52350070501587, 35.50104603137662, 35.464492207489954, 35.41822089703723, 35.3776352793941, 35.30715613768608, 35.209491385379515, 35.20049295167414, 35.060403324097024, 34.93487544698847, 34.862407183899656, 34.80196951409972, 34.71161142062704, 34.63677298051303, 34.60561425678338, 34.56822984645913, 34.524915328921104, 34.5167489054809, 34.48279455902983, 34.46410463920622, 34.404267432077816, 34.33985517170003, 34.28217241320911, 34.231777428989275, 34.186908805536675, 34.14656174998455, 34.290823249987355, 34.23976447726238, 34.19617093594195, 34.14050349304341, 34.109502857944605, 34.09504779286377, 34.04958455779762, 34.03511463819805, 34.023275613071135, 34.07540731978548, 34.062605988915394, 34.06513217274896, 34.091471777703696, 34.176658727212114, 34.13908441317355, 34.01379633805109, 33.85310609476907, 33.80526862299287, 33.746128873357804, 33.693196350929114, 33.555342468942, 33.47255292913436, 33.47663421474629, 33.41451890297424, 33.384606375160736, 33.31649612513151, 33.32076955692578, 33.38972054657564, 33.4352259017437, 33.463366646881205, 33.48275452926644, 33.57861734212708, 33.672505098103976, 33.632049625721436, 33.597495148317535, 33.57885966680526, 33.57633972738612, 33.57882341331592, 33.577219156349386, 33.53863385519495, 33.474336790614046, 33.422821010502396, 33.38139900859287, 33.35387191612144, 33.3213497495539, 33.286558885998645, 33.205366361271615, 33.12580884104041, 33.0520254153967, 33.01347533987003, 32.96557073262093, 32.92819423578076, 32.88124982927516, 32.82284076940695, 32.74926972042387, 32.66178431671044, 32.59829625912672, 32.544969666558224, 32.49861154536582, 32.186136718935664, 31.97593004276554, 31.76881548953544, 31.605794491438086, 31.528377311176612, 31.534126890962682, 31.457012910787647, 31.415737836098984, 31.37833095680826, 31.305907146479484, 31.23386948348321, 31.153165941031716, 31.068953951753222, 31.03641686961627, 30.987977438776948, 30.965617904453865, 30.924596467280434, 30.883833473229444, 30.850409205369544, 30.835789349847808, 30.920191286239113, 30.952301961468365, 30.968247059383206, 30.97311123040444, 31.010727370330905, 31.046049666634374, 31.04131336360994, 31.02562002477177, 31.036452747540537, 31.045279520714985, 31.03341051694862, 31.036426786594323, 31.0469673708499, 30.96206421251355, 30.88168890114745, 30.748654555484272, 30.638899181759857, 30.542735694167156, 30.46769284068222, 30.29763959692181, 30.128977852026935, 30.04552733347658, 29.95724963648084, 29.874113338938866, 29.745910913677253, 29.441199838463206, 29.277254413288077, 29.203208156326607, 29.219897582449043, 29.153552567458306, 29.047452100647703, 28.96518808234812, 29.07333570373937, 29.145456484877666], "overall_ema_50": [36.49, 36.50098039215687, 36.501334102268366, 36.50049747080686, 36.46714462881444, 36.44608013356681, 36.4254495400936, 36.41033387185464, 36.400909014134854, 36.38204983710995, 36.356871412125244, 36.311503905767395, 36.27497826240397, 36.23282225211362, 36.20408412457975, 36.17862984518447, 36.147703184589, 36.124852079311, 36.099955919338015, 36.07172235387378, 36.042046967447355, 36.01177061578275, 35.98464235634029, 35.95897010707204, 35.94136343620647, 35.930329575963086, 35.917375474944926, 35.90100780926081, 35.88959573830941, 35.8799057093561, 35.863046661930376, 35.84488796930566, 35.82351981364661, 35.79946021311145, 35.77575589102865, 35.744941934517726, 35.70670891747782, 35.68526935208653, 35.6360431029851, 35.58639435384843, 35.54521418310928, 35.50540186220303, 35.45832727937154, 35.412902680180494, 35.37574571233028, 35.33748117459184, 35.29797210892157, 35.2658947713168, 35.229193015578886, 35.19589132869344, 35.15428774717605, 35.11098234532601, 35.06830068472499, 35.02660261865734, 34.98575545714137, 34.94572583137112, 34.94550128896441, 34.908814963906984, 34.87317516140083, 34.83461927271844, 34.80071263457262, 34.77048860968742, 34.734194938719284, 34.7042265097499, 34.67543331328912, 34.661102595120916, 34.63537308158676, 34.61345649015199, 34.597634667008776, 34.59615879771431, 34.571603550745124, 34.52761909777473, 34.472810505705134, 34.43819048587356, 34.40061438838833, 34.36353147119663, 34.30751062918892, 34.26015727118151, 34.2301511036842, 34.187204001578934, 34.150450903477804, 34.10572733863554, 34.07569881555179, 34.0609655286674, 34.0444570765628, 34.02663523042309, 34.008727966484926, 34.008777850152185, 34.01215911093053, 33.99011365559993, 33.96861900243915, 33.95004570822585, 33.93494587653072, 33.92141858725501, 33.90763746618619, 33.886357565551435, 33.85885334729452, 33.832663019949635, 33.80765662701044, 33.78500342595121, 33.76108172297273, 33.73633342011106, 33.70118308991063, 33.66457983148276, 33.62753748515011, 33.596653662203046, 33.56345155780293, 33.53194365357536, 33.49814194167045, 33.461352061604934, 33.42044413762043, 33.37525417143924, 33.33358145883378, 33.29324493103638, 33.253901992564366, 33.15688622815008, 33.07347892508537, 32.985766026062414, 32.90288108386389, 32.8353171197908, 32.785304683720575, 32.719606460829574, 32.6611905211892, 32.6042810889857, 32.540583791378424, 32.47662756426555, 32.41048530684337, 32.3430152948103, 32.286034302856955, 32.22658197725472, 32.17318660559767, 32.116983209299725, 32.06143092658209, 32.008041478480834, 31.9594908322659, 31.933628446686846, 31.90081164485599, 31.867054325449878, 31.832856116608706, 31.807253915957386, 31.783636115331607, 31.753689601004876, 31.722368440181157, 31.697381442526993, 31.673366483996524, 31.646175641486856, 31.622796204565805, 31.602074784778914, 31.56199342066994, 31.521130933584843, 31.467361093052105, 31.415503795285357, 31.364307568019264, 31.315903349665568, 31.245962041835547, 31.172394902940038, 31.11347745576592, 31.052556771226083, 30.991672191962316, 30.920194851101048, 30.808422503999047, 30.719445150901045, 30.646917890081397, 30.593901502235067, 30.525709286461144, 30.44901480463914, 30.376308341712118, 30.344296249880273, 30.31001012243399], "overall_ema_200": [36.49, 36.49278606965174, 36.49295735254078, 36.49282842365977, 36.48444207118555, 36.478925234656344, 36.473363789535384, 36.46905171202757, 36.466076073101924, 36.46064248033474, 36.45347190839111, 36.44099955109368, 36.43044333665494, 36.41820011937479, 36.40906379977903, 36.40056565251754, 36.3905102728905, 36.38229624032443, 36.373417670768966, 36.36353291782599, 36.35309975446454, 36.34232264247982, 36.332150277878036, 36.32217863332203, 36.31409725388599, 36.30758882349907, 36.300548138688136, 36.29258248556687, 36.28579062003884, 36.27938971834691, 36.27113708433352, 36.262469053643635, 36.25289224713972, 36.24251520985475, 36.232092172940774, 36.21973304684187, 36.20530784239568, 36.194906769337024, 36.177345507950584, 36.159361970558045, 36.14321210020424, 36.12716023851066, 36.109029290863795, 36.091028999412416, 36.07485358648294, 36.05818837666719, 36.04099247242174, 36.02546020901456, 36.0085899581786, 35.99238508297284, 35.97390363936117, 35.95476031956653, 35.93553484374995, 35.91632554182209, 35.89710837225172, 35.87788341332384, 35.86855124005694, 35.8500581928922, 35.83164965365944, 35.8123297566081, 35.793998117238864, 35.77644589716684, 35.75722753003085, 35.73944417152308, 35.721837761856186, 35.70778962492229, 35.6908464445748, 35.674783295872565, 35.66020833770468, 35.64926099106085, 35.63255192647318, 35.61083499188141, 35.58615006658906, 35.56628787687176, 35.5455287935198, 35.52472751199224, 35.49895907903709, 35.47508883944468, 35.45538646293279, 35.43229804041605, 35.4105836320537, 35.38669722775466, 35.36633208120984, 35.349751662491336, 35.332739208138186, 35.31539851949999, 35.298031370052236, 35.285215137514406, 35.27337220082272, 35.25522919384937, 35.23718711231853, 35.219851917171084, 35.20338572894053, 35.18733213959784, 35.17123928248742, 35.153266752313414, 35.1336820085093, 35.1143518392704, 35.09525381101895, 35.07669407160583, 35.057771742535124, 35.03858993415169, 35.01671341739396, 34.99433616945969, 34.971705958818305, 34.950494954252946, 34.92859948207133, 34.90702137777212, 34.88476245859031, 34.861630493828216, 34.8373177525961, 34.81175339684888, 34.786886198870285, 34.7621908138069, 34.73759190023669, 34.698212876353736, 34.66171324574325, 34.62365440747715, 34.58632650292514, 34.55243270687613, 34.522657257056466, 34.48870046842904, 34.45627558814616, 34.42397433851287, 34.389705937134636, 34.35507901238703, 34.3196055893782, 34.283490110876926, 34.24972404012194, 34.21509992031973, 34.18176559275436, 34.147519168945855, 34.11321947572252, 34.07925709287951, 34.046329161607076, 34.019002503282636, 33.98992586145893, 33.96057336532501, 33.931065172635215, 33.903691389822924, 33.87683873917793, 33.8484124830667, 33.81962230910584, 33.792414126925685, 33.76547468287667, 33.7377585168779, 33.71101465103832, 33.684978684361326, 33.65408337406918, 33.62289846487447, 33.588342261243874, 33.5540801491917, 33.519810694970886, 33.48608123531943, 33.446741123525214, 33.40617653523143, 33.36900064930873, 33.33110014533551, 33.29297974587944, 33.251945121542335, 33.200383478541916, 33.15400652850668, 33.111379597874766, 33.07340567152775, 33.03143148574141, 32.98703913264946, 32.943337250732554, 32.90967220346158, 32.87544660939729], "overall_macd": [0.0, 0.02233618233618273, 0.018840756162695982, 0.013494302537736758, -0.05705912184122042, -0.08934959254449382, -0.1144278862004029, -0.12319945090288797, -0.11829740671363709, -0.1330516751498152, -0.15745400312517432, -0.2178552116172625, -0.24832846372225958, -0.28374051635469755, -0.28431986794586805, -0.27714619904498505, -0.28152983510218377, -0.26779587662731785, -0.2599667538720496, -0.259645170472659, -0.2616194835304313, -0.2637746349742045, -0.2584685612053761, -0.2505681494354377, -0.22716391628878796, -0.19427269184296136, -0.17107560497694152, -0.15892887760352892, -0.13882612678273176, -0.11890145161791565, -0.11729207419114829, -0.11868310812526062, -0.1263976434511278, -0.1381808532539992, -0.1470345834043556, -0.16864893513578494, -0.20121118865601062, -0.19331880963446935, -0.24316587667304645, -0.28423505025969575, -0.2999065104741945, -0.30926954613542534, -0.33102953651233946, -0.344704406049658, -0.3382957778404432, -0.3346366443108266, -0.3335403243738213, -0.3169145429488296, -0.3122428960437915, -0.3010358462345053, -0.30836894571458373, -0.3173807023361306, -0.3230100763007542, -0.32514351657160034, -0.3247051177345526, -0.32225674123561987, -0.23888827826653625, -0.24503676707119126, -0.24785923816234856, -0.25602089798405103, -0.2531159773545113, -0.24316920503957817, -0.2473628255331306, -0.23785796608467535, -0.22770050678933984, -0.1900249987170426, -0.18267210779183785, -0.1691258586875577, -0.14593576769490113, -0.09818357939358435, -0.10671752212738284, -0.15366898698004405, -0.21423017469104622, -0.22254187247384039, -0.23529272546635838, -0.2445956134181415, -0.29057826792831065, -0.31013073778182587, -0.2904053994872058, -0.3003595600884381, -0.2955617137208719, -0.3075797917665639, -0.2871656957423383, -0.23918125360663822, -0.203647217704237, -0.17747499906042208, -0.15654263403680346, -0.10325895620876935, -0.053555117953649756, -0.06545604105344438, -0.07467236495153173, -0.07681424418848337, -0.07203293311556536, -0.06547170155570115, -0.061180460857166, -0.0734744408129302, -0.09662813518496449, -0.11318868621507505, -0.12455448903109101, -0.12924787312874741, -0.13583958006419294, -0.14304573700718493, -0.17019533874876203, -0.19528639038392015, -0.21653224120480985, -0.22113759736129168, -0.22940518298404555, -0.23247061122997792, -0.23940254947131479, -0.2508802498088727, -0.26832539679916323, -0.290909196899257, -0.30173799530361833, -0.3073897547907549, -0.3095113355309209, -0.42810218841246694, -0.49619357242607265, -0.5592988610700473, -0.599542618713393, -0.5996863875939198, -0.5626516038097904, -0.5631211993771004, -0.54749913095403, -0.5306157539165319, -0.5296887120334013, -0.5285340357770103, -0.5311549129461994, -0.5351324672759468, -0.516195993120899, -0.5050497983484661, -0.48298312383048625, -0.4701618475120597, -0.4579176925900761, -0.44313816730829814, -0.42092471397005227, -0.3564449460957029, -0.31807424538393647, -0.2889180069871564, -0.2663720309556368, -0.2309143912619298, -0.1985083841940778, -0.1856146933666274, -0.1785827168680072, -0.16065187810848158, -0.14478866394522427, -0.13908627491195702, -0.12744951683846395, -0.11333810220152785, -0.1420253060933696, -0.16766883841782132, -0.2153648385191147, -0.25067805981193203, -0.2782804062970534, -0.29513944805835735, -0.35265648136925876, -0.4066557925801426, -0.4203970672601258, -0.4351471022115625, -0.44653078085201514, -0.476765505930981, -0.5826899713811002, -0.6215858919316908, -0.6186116314863526, -0.575328531348422, -0.5699605351566177, -0.5819946061156642, -0.5827962901306947, -0.49980277999852873, -0.4362631036271907], "overall_signal": [0.0, 0.004467236467236547, 0.007341940406328434, 0.0085724128326101, -0.0045538941021560034, -0.021513033790623567, -0.040096004272579436, -0.05671669359864115, -0.06903283622164033, -0.08183660400727531, -0.09696008383085511, -0.1211391093881366, -0.14657698025496121, -0.1740096874749085, -0.1960717235691004, -0.21228661866427734, -0.22613526195185862, -0.23446738488695046, -0.2395672586839703, -0.24358284104170808, -0.24719016953945272, -0.2505070626264031, -0.2520993623421977, -0.25179311976084573, -0.2468672790664342, -0.2363483616217396, -0.22329381029278, -0.21042082375492982, -0.19610188436049023, -0.18066179781197533, -0.16798785308780995, -0.15812690409530009, -0.15178105196646563, -0.14906101222397236, -0.14865572646004901, -0.1526543681951962, -0.1623657322873591, -0.16855634775678113, -0.1834782535400342, -0.2036296128839665, -0.22288499240201212, -0.2401619031486948, -0.25833542982142377, -0.27560922506707064, -0.2881465356217452, -0.2974445573595615, -0.30466371076241344, -0.3071138771996967, -0.3081396809685157, -0.3067189140217136, -0.30704892036028764, -0.30911527675545625, -0.3118942366645159, -0.3145440926459328, -0.31657629766365675, -0.31771238637804944, -0.30194756475574686, -0.2905654052188358, -0.28202417180753836, -0.2768235170428409, -0.272082009105175, -0.26629944829205565, -0.26251212374027066, -0.2575812922091516, -0.2516051351251893, -0.23928910784355995, -0.22796570783321551, -0.21619773800408396, -0.20214534394224742, -0.18135299103251482, -0.16642589725148843, -0.16387451519719956, -0.17394564709596888, -0.1836648921715432, -0.19399045883050622, -0.20411148974803328, -0.22140484538408878, -0.2391500238636362, -0.24940109898835014, -0.25959279120836776, -0.2667865757108686, -0.2749452189220077, -0.27738931428607383, -0.26974770215018673, -0.2565276052609968, -0.2407170840208819, -0.22388219402406623, -0.19975754646100685, -0.17051706075953543, -0.14950485681831724, -0.13453835844496015, -0.1229935355936648, -0.11280141509804492, -0.10333547238957617, -0.09490447008309415, -0.09061846422906136, -0.091820398420242, -0.09609405597920863, -0.10178614258958511, -0.10727848869741757, -0.11299070697077265, -0.1190017129780551, -0.1292404381321965, -0.14244962858254123, -0.15726615110699496, -0.17004044035785432, -0.18191338888309258, -0.19202483335246964, -0.20150037657623868, -0.2113763512227655, -0.22276616033804506, -0.23639476765028744, -0.24946341318095364, -0.26104868150291394, -0.27074121230851533, -0.3022134075293057, -0.3410094405086591, -0.3846673246209368, -0.42764238343942806, -0.46205118427032643, -0.48217126817821926, -0.4983612544179955, -0.5081888297252024, -0.5126742145634683, -0.5160771140574549, -0.518568498401366, -0.5210857813103327, -0.5238951185034555, -0.5223552934269442, -0.5188941944112486, -0.5117119802950962, -0.503401953738489, -0.4943051015088064, -0.4840717146687048, -0.47144231452897434, -0.44844284084232006, -0.42236912175064334, -0.395678898797946, -0.3698175252294842, -0.34203689843597335, -0.31333119558759426, -0.2877878951434009, -0.2659468594883222, -0.2448878632123541, -0.22486802335892814, -0.2077116736695339, -0.19165924230331993, -0.17599501428296152, -0.16920107264504314, -0.1688946257995988, -0.17818866834350197, -0.192686546637188, -0.2098053185691611, -0.22687214446700035, -0.252029011847452, -0.28295436799399015, -0.3104429078472173, -0.33538374672008636, -0.35761315354647216, -0.38144362402337395, -0.42169289349491923, -0.4616714931822736, -0.4930595208430894, -0.509513322944156, -0.5216027653866483, -0.5336811335324515, -0.5435041648521002, -0.534763887881386, -0.5150637310305469], "overall_upper_bb": [null, 37.02597979746447, 36.90240998703627, 36.840288888666684, 37.23088189544731, 37.150103543951865, 37.0745402759518, 37.00143429143378, 36.94611683191244, 36.900042445676135, 36.87479404842234, 36.95166723842178, 36.94329244765544, 36.949485286855435, 36.911620613914295, 36.8729702680317, 36.844457993300956, 36.80947390049569, 36.7784499228602, 36.75299025401795, 36.66265715763696, 36.475545573775925, 36.327834331438396, 36.15351401709601, 36.14550224673898, 36.10782438735549, 36.06429998651397, 35.97994132556869, 35.839535085749176, 35.771391645716704, 35.727389181467586, 35.71446630232769, 35.717555393922076, 35.716128119576474, 35.72282392161673, 35.750274752069814, 35.82194165383321, 35.80221640417169, 35.905792028732684, 35.98327827386536, 36.01006836465574, 36.02861184105426, 36.05866754597113, 36.07098490921199, 36.03181417760342, 35.95818294889729, 35.88432464249051, 35.8067577736415, 35.69739787469841, 35.5546132127521, 35.452118957224485, 35.34538146984985, 35.24168713895734, 35.13866637086368, 35.01484085616228, 34.925867898278504, 34.96471332505995, 34.79419911496183, 34.78580441950507, 34.78793667372148, 34.75641577154762, 34.71781081023493, 34.71554330454588, 34.703332138687976, 34.664963922478336, 34.652465492210425, 34.63031248533801, 34.58068173279488, 34.56531474314441, 34.603391020398846, 34.59793662597124, 34.64291065211926, 34.731384985465695, 34.73540079553712, 34.744987348053996, 34.75276865714526, 34.628951096420856, 34.645593718285234, 34.62499335081567, 34.63097820850149, 34.61277578570359, 34.59698523148462, 34.576447887238, 34.54977318792198, 34.518042049260416, 34.418310666588376, 34.370429770254525, 34.35851117022211, 34.33428760240519, 34.11577814831965, 34.04492767140837, 34.04761884915434, 34.052556855016384, 34.05255685501638, 34.05884781224398, 34.056268464556005, 34.03056600284515, 34.02327852356367, 34.023521932240314, 34.01773082728306, 34.02147489222643, 34.008660482332566, 34.05307849431951, 34.066786654149816, 34.07740439158269, 34.06687229564498, 34.05778762673544, 33.94782059171682, 33.78899129375107, 33.77838756060561, 33.77232869064371, 33.75901458948939, 33.70301160192192, 33.62015555181454, 33.51994275758914, 33.783066413908216, 33.8659503465568, 33.922382629993045, 33.91849231738413, 33.83528368620426, 33.71550112617187, 33.60745656254397, 33.520067826311326, 33.42846652187911, 33.339482141268306, 33.20966047868142, 33.07919592119431, 32.9236492448371, 32.74653265892885, 32.569922867289925, 32.39444270120204, 32.23136448105615, 32.02195940635076, 31.759231577883906, 31.385751646423934, 31.43435653329993, 31.440778765799287, 31.448554682599163, 31.452545601140873, 31.452545601140876, 31.36446560668276, 31.35486113721403, 31.31954363132746, 31.298435824072076, 31.30945092199091, 31.31311535307591, 31.321747546959408, 31.324376644802786, 31.3501546255428, 31.377418199327106, 31.470535454921794, 31.534941800149678, 31.588303173468827, 31.625996615086528, 31.751149160086307, 31.79994325246472, 31.792287150092516, 31.783599773937656, 31.766356431232655, 31.73496753112235, 31.85062191458356, 31.832288888726993, 31.75273773981008, 31.604579309101393, 31.45065579624896, 31.307279396910968, 31.106861800641592, 30.84713157727583, 30.685854248659535], "overall_lower_bb": [null, 36.23402020253553, 36.277590012963735, 36.284711111333316, 35.529118104552694, 35.459896456048135, 35.4254597240482, 35.44606570856622, 35.48943872364311, 35.47595755432387, 35.41975140612312, 35.18499942824489, 35.08749216772918, 34.96481471314456, 34.94172605275239, 34.9339172319683, 34.902024359640215, 34.902759432837655, 34.89524481398191, 34.87501974598205, 34.84785284236304, 34.88496442622408, 34.91367566856161, 34.97299598290399, 34.96700775326102, 34.97768561264451, 34.98921001348603, 35.019568674431326, 35.10397491425081, 35.1443683542833, 35.15937081853242, 35.1922936976723, 35.181194606077916, 35.18362188042352, 35.146426078383264, 35.06247524793018, 34.928808346166804, 34.908033595828314, 34.69845797126731, 34.519971726134635, 34.41531163534425, 34.32276815894575, 34.19121245402886, 34.07589509078801, 34.01060582239657, 33.9582370511027, 33.90509535750948, 33.8806622263585, 33.86202212530159, 33.87855678724789, 33.8495510427755, 33.82128853015015, 33.79724286104267, 33.77976362913632, 33.78258914383771, 33.769062101721495, 33.74721667494005, 33.80273088503817, 33.76812558049494, 33.717993326278524, 33.692884228452385, 33.68148918976507, 33.63775669545412, 33.61696786131203, 33.60579607752166, 33.609294507789585, 33.59894751466199, 33.608228267205114, 33.61159525685558, 33.59151897960116, 33.58047337402877, 33.475499347880735, 33.29776501453429, 33.252249204462885, 33.192162651946006, 33.133381342854754, 33.05669890357914, 32.94905628171477, 32.91915664918433, 32.83767179149851, 32.783874214296404, 32.69766476851539, 32.66770211276201, 32.66737681207801, 32.66610795073959, 32.693839333411624, 32.69822022974548, 32.70348882977789, 32.71621239759482, 32.82372185168035, 32.841772328591624, 32.84358115084566, 32.88214314498362, 32.882143144983615, 32.884852187756024, 32.87843153544399, 32.92913399715485, 32.94552147643633, 32.91527806775969, 32.93056917271693, 32.91932510777357, 32.94413951766743, 32.84972150568049, 32.742793345850195, 32.64017560841731, 32.57570770435502, 32.50279237326456, 32.48775940828318, 32.504088706248936, 32.425692439394396, 32.3293713093563, 32.21999541051061, 32.150758398078075, 32.105114448185454, 32.07732724241087, 31.555703586091777, 31.257319653443204, 30.965467370006955, 30.73707768261587, 30.615286313795743, 30.573568873828137, 30.479613437456027, 30.406002173688673, 30.34182347812089, 30.25680785873169, 30.193599521318582, 30.128064078805693, 30.07661075516289, 30.075727341071143, 30.073337132710087, 30.093497298797963, 30.103765518943845, 30.15195059364924, 30.254178422116095, 30.475658353576065, 30.47905346670007, 30.479311234200715, 30.491855317400837, 30.500144398859124, 30.500144398859128, 30.55272439331723, 30.55332886278596, 30.561146368672542, 30.569774175927922, 30.56925907800909, 30.5726246469241, 30.589992453040587, 30.627803355197212, 30.571025374457207, 30.518761800672888, 30.354144545078192, 30.23023819985033, 30.117836826531164, 30.023143384913475, 29.77423083991369, 29.532436747535282, 29.39741284990748, 29.25810022606235, 29.125843568767348, 28.95613246887764, 28.52697808541645, 28.297261111273016, 28.16831226018992, 28.137450690898607, 28.06837420375104, 27.97075060308902, 27.9256681993584, 28.031958422724173, 28.08223575134046]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4454_GLNG.json b/4454_GLNG.json new file mode 100644 index 0000000000000000000000000000000000000000..b59490b9b8fb8377d8587f10b830bffb89a64350 --- /dev/null +++ b/4454_GLNG.json @@ -0,0 +1 @@ +{"input_timestamps": [1685986200.0, 1685989740.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007740.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686599940.0, 1686603600.0, 1686607140.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688140.0, 1686691800.0, 1686695340.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776340.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296540.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377660.0, 1687381200.0, 1687384740.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469280.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557540.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811460.0, 1687814940.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079540.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688156940.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0], "input_window": [[21.77, 21.67, 21.63, 21.78, 21.82, 21.88, 21.81, 21.775, 21.96, 21.975, 21.85, 21.85, 21.97, 22.07, 22.23, 22.5, 22.47, 22.445, 22.505, 22.5, 22.36, 22.365, 22.15, 22.41, 22.355, 22.34, 22.01, 22.385, 22.34, 22.17, 22.27, 22.2, 22.24, 22.2, 21.9, 21.74, 21.735, 21.73, 21.75, 21.89, 22.04, 21.78, 21.79, 21.745, 21.6, 21.755, 21.89, 21.74, 21.642, 21.66, 21.59, 21.72, 21.65, 21.53, 21.66, 21.65, 21.695, 21.735, 21.705, 21.5, 21.51, 21.5, 21.61, 21.56, 21.58, 21.55, 21.195, 21.12, 21.16, 21.25, 21.295, 21.195, 21.31, 21.395, 21.36, 21.37, 21.36, 21.32, 20.98, 20.83, 20.66, 20.665, 20.68, 20.82, 20.74, 20.615, 20.47, 20.49, 20.46, 20.39, 20.35, 20.28, 20.49, 20.44, 20.42, 20.37, 20.405, 20.345, 20.03, 20.065, 19.95, 19.9, 19.92, 19.87, 20, 19.655, 19.805, 19.825, 19.81, 19.87, 19.83, 19.8, 19.915, 19.94, 19.96, 20.04, 20.005, 20.09, 20.095, 20.19, 20.26, 20.235, 20.2375, 20.19, 20.19, 20.095, 20.055], [21.9, 21.67, 21.63, 21.78, 21.82, 21.88, 21.81, 21.775, 21.96, 22, 21.88, 21.85, 21.99, 22.25, 22.26, 22.5, 22.47, 22.445, 22.52, 22.51, 22.36, 22.37, 22.15, 22.41, 22.36, 22.35, 22.05, 22.39, 22.34, 22.18, 22.27, 22.2, 22.24, 22.2, 21.91, 21.74, 21.735, 21.74, 21.77, 21.92, 22.04, 21.8, 21.79, 21.745, 21.6, 21.76, 21.89, 21.74, 21.65, 21.675, 21.59, 21.72, 21.74, 21.54, 21.705, 21.65, 21.695, 21.74, 21.715, 21.535, 21.51, 21.52, 21.63, 21.565, 21.58, 21.55, 21.195, 21.12, 21.16, 21.25, 21.295, 21.2, 21.31, 21.41, 21.36, 21.37, 21.36, 21.32, 20.99, 20.83, 20.66, 20.665, 20.68, 20.82, 20.74, 20.67, 20.47, 20.5, 20.46, 20.391, 20.35, 20.28, 20.49, 20.44, 20.42, 20.37, 20.405, 20.345, 20.03, 20.07, 19.95, 19.9, 19.92, 19.91, 20, 19.68, 19.82, 19.83, 19.81, 19.87, 19.85, 19.85, 19.945, 19.94, 19.96, 20.04, 20.01, 20.125, 20.095, 20.19, 20.26, 20.235, 20.2375, 20.19, 20.19, 20.1, 20.055], [21.77, 21.67, 21.63, 21.78, 21.82, 21.85, 21.81, 21.775, 21.95, 21.97, 21.85, 21.83, 21.97, 22.07, 22.225, 22.5, 22.46, 22.445, 22.505, 22.48, 22.33, 22.35, 22.14, 22.4, 22.355, 22.335, 22.01, 22.385, 22.315, 22.17, 22.26, 22.2, 22.225, 22.18, 21.89, 21.7301, 21.735, 21.73, 21.75, 21.82, 22.015, 21.78, 21.79, 21.745, 21.6, 21.755, 21.85, 21.74, 21.641, 21.655, 21.555, 21.72, 21.65, 21.52, 21.66, 21.635, 21.69, 21.73, 21.7, 21.49, 21.51, 21.5, 21.61, 21.56, 21.57, 21.55, 21.195, 21.115, 21.16, 21.23, 21.295, 21.195, 21.29, 21.395, 21.355, 21.37, 21.36, 21.32, 20.92, 20.83, 20.655, 20.665, 20.665, 20.82, 20.731, 20.61, 20.47, 20.49, 20.44, 20.38, 20.33, 20.28, 20.49, 20.44, 20.4, 20.37, 20.405, 20.34, 20, 20.065, 19.95, 19.9, 19.92, 19.87, 20, 19.655, 19.805, 19.825, 19.805, 19.87, 19.83, 19.79, 19.915, 19.93, 19.96, 20.04, 20.005, 20.03, 20.08, 20.19, 20.26, 20.235, 20.2375, 20.19, 20.17, 20.095, 20.05], [21.9, 21.67, 21.63, 21.78, 21.82, 21.85, 21.81, 21.775, 21.95, 21.995, 21.87, 21.84, 21.9724, 22.15, 22.26, 22.5, 22.46, 22.445, 22.52, 22.51, 22.35, 22.35, 22.14, 22.4, 22.36, 22.335, 22.05, 22.39, 22.315, 22.18, 22.27, 22.2, 22.225, 22.19, 21.9, 21.7301, 21.735, 21.74, 21.77, 21.8215, 22.015, 21.8, 21.79, 21.745, 21.6, 21.755, 21.85, 21.74, 21.641, 21.67, 21.57, 21.72, 21.69, 21.52, 21.7, 21.635, 21.69, 21.74, 21.7, 21.535, 21.51, 21.5, 21.62, 21.565, 21.57, 21.55, 21.195, 21.115, 21.16, 21.23, 21.295, 21.2, 21.3, 21.41, 21.355, 21.37, 21.36, 21.32, 20.93, 20.83, 20.66, 20.665, 20.665, 20.82, 20.74, 20.66, 20.47, 20.5, 20.44, 20.38, 20.33, 20.28, 20.49, 20.44, 20.4, 20.37, 20.405, 20.34, 20.01, 20.07, 19.95, 19.9, 19.92, 19.91, 20, 19.67, 19.82, 19.83, 19.81, 19.87, 19.84, 19.85, 19.94, 19.94, 19.96, 20.04, 20.01, 20.03, 20.08, 20.19, 20.26, 20.235, 20.2375, 20.19, 20.18, 20.1, 20.05], [8764, 441, 1042, 388, 211, 2643, 359, 421, 278, 2867, 913, 2932, 2421, 28381, 2086, 3446, 510, 226, 1148, 12570, 2351, 2686, 892, 996, 363, 2939, 6511, 704, 2330, 1070, 1187, 447, 1985, 4841, 1747, 924, 100, 703, 1006, 9465, 1138, 3728, 346, 122, 1027, 1619, 2845, 401, 966, 3804, 6072, 249, 7417, 949, 8206, 1388, 470, 1419, 6381, 1190, 5971, 1558, 502, 410, 966, 11584, 627, 786, 205, 1335, 391, 1747, 2323, 2084, 482, 600, 196, 464, 21486, 158, 636, 294, 730, 266, 2384, 3623, 451, 694, 1860, 550, 1760, 20891, 232, 260, 3048, 412, 127, 1003, 1196, 453, 324, 158, 616, 47648, 7414, 2818, 2993, 666, 878, 525, 3447, 18292, 10001, 2525, 285, 467, 1872, 10746, 912, 593, 281, 228, 283, 300, 2767, 698, 460]], "output_timestamps": [1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684340.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761740.0, 1688765340.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026460.0, 1689030000.0], "output_window": [[20.1, 20.14, 21.317, 21.75, 21.4, 21.61, 21.8, 21.16, 21.01, 21.0096, 21.1, 21.245, 21.28, 21.31, 21.91, 22.21, 22.271, 22.325, 22.31, 22.275, 22.37, 22.12, 22.1, 22.135, 22.28, 22.3], [20.1, 20.33, 21.35, 21.77, 21.4, 21.62, 21.81, 21.17, 21.02, 21.0096, 21.1, 21.265, 21.28, 21.36, 21.93, 22.24, 22.271, 22.33, 22.31, 22.275, 22.37, 22.14, 22.1, 22.135, 22.3, 22.31], [19.95, 20.13, 21.31, 21.75, 21.37, 21.61, 21.8, 21.14, 20.985, 21.0096, 21.1, 21.245, 21.28, 21.31, 21.91, 22.2, 22.271, 22.32, 22.31, 22.27, 22.36, 22.12, 22.1, 22.135, 22.28, 22.3], [20, 20.32, 21.35, 21.77, 21.395, 21.62, 21.8, 21.16, 20.985, 21.0096, 21.1, 21.265, 21.28, 21.36, 21.93, 22.23, 22.271, 22.33, 22.31, 22.275, 22.36, 22.14, 22.1, 22.135, 22.3, 22.3], [27689, 36696, 4880, 4212, 9217, 969, 5785, 6879, 2116, 1040, 343, 1749, 692, 5180, 627, 2886, 189, 1559, 391, 464, 518, 1407, 100, 135, 2214, 2437]], "text": {"content": "Golar LNG (GLNG) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-03T22:15:19Z\n\nGolar LNG (GLNG) closed at $20.06 in the latest trading session, marking a -0.55% move from the prior day.\n\nArticle Content:\n\nGLNG Quick QuoteGLNG\nIn the latest trading session, Golar LNG (GLNG Quick QuoteGLNG - Free Report) closed at $20.06, marking a -0.55% move from the previous day. This move lagged the S&P 500's daily gain of 0.12%. Meanwhile, the Dow gained 0.03%, and the Nasdaq, a tech-heavy index, added 5.14%.\nGolar LNG will be looking to display strength as it nears its next earnings release. In that report, analysts expect Golar LNG to post earnings of $1.82 per share. This would mark year-over-year growth of 355%. Our most recent consensus estimate is calling for quarterly revenue of $66.65 million, up 0.26% from the year-ago period.\nGLNG's full-year Zacks Consensus Estimates are calling for earnings of $2.31 per share and revenue of $292.83 million. These results would represent year-over-year changes of +42.59% and +9.37%, respectively.\nInvestors might also notice recent changes to analyst estimates for Golar LNG. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 17.01% lower. Golar LNG is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Golar LNG is holding a Forward P/E ratio of 8.75. Its industry sports an average Forward P/E of 5.83, so we one might conclude that Golar LNG is trading at a premium comparatively.\nThe Transportation - Shipping industry is part of the Transportation sector. This group has a Zacks Industry Rank of 177, putting it in the bottom 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nGolar LNG Limited (GLNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688422519000, "published_utc": "2023-07-03T22:15:19Z", "article_url": "https://www.zacks.com/stock/news/2116285/golar-lng-glng-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.1892460360263004, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 8.287615384615368, "output_bin_label": ">+4%", "overall_percentage_change": 1.82648401826485, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [21.9, 21.785, 21.733333333333334, 21.745, 21.759999999999998, 21.775000000000002, 21.78, 21.779375, 21.798333333333332, 21.818, 21.815, 21.832, 21.86624, 21.90324, 21.94724, 22.01224, 22.07724, 22.144240000000003, 22.201240000000002, 22.25274, 22.300739999999998, 22.35174, 22.3685, 22.393500000000003, 22.4035, 22.387, 22.345999999999997, 22.3405, 22.32, 22.287, 22.279000000000003, 22.264000000000003, 22.2725, 22.2515, 22.2055, 22.14501, 22.11351, 22.04851, 21.99401, 21.95816, 21.932660000000002, 21.89266, 21.84916, 21.804660000000002, 21.77466, 21.77715, 21.788649999999997, 21.78865, 21.77575, 21.7606, 21.7161, 21.708099999999998, 21.6981, 21.6756, 21.6856, 21.6736, 21.657600000000002, 21.6576, 21.663500000000003, 21.65, 21.644, 21.622, 21.615000000000002, 21.6195, 21.6065, 21.598000000000003, 21.548499999999997, 21.486, 21.432, 21.4015, 21.380000000000003, 21.35, 21.318, 21.302500000000002, 21.281, 21.262999999999998, 21.279500000000002, 21.3, 21.277, 21.237000000000002, 21.173499999999997, 21.12, 21.0565, 20.9975, 20.936, 20.865000000000002, 20.776, 20.694, 20.645, 20.6, 20.567, 20.5285, 20.511, 20.473, 20.439, 20.41, 20.4035, 20.3875, 20.3445, 20.313499999999998, 20.2755, 20.2375, 20.180500000000002, 20.1275, 20.0875, 20.017500000000002, 19.959, 19.907999999999998, 19.887999999999998, 19.868000000000002, 19.857, 19.851999999999997, 19.854000000000003, 19.857000000000003, 19.853, 19.89, 19.909, 19.929, 19.956, 19.988000000000003, 20.03, 20.0685, 20.09825, 20.12325, 20.14525, 20.151249999999997, 20.155250000000002], "in_sma_50": [21.9, 21.785, 21.733333333333334, 21.745, 21.759999999999998, 21.775000000000002, 21.78, 21.779375, 21.798333333333332, 21.818, 21.822727272727274, 21.824166666666667, 21.83556923076923, 21.858028571428573, 21.884826666666665, 21.923275, 21.95484705882353, 21.982077777777775, 22.01038947368421, 22.03537, 22.050352380952383, 22.063972727272727, 22.067278260869564, 22.081141666666667, 22.092296, 22.101630769230766, 22.099718518518518, 22.110085714285713, 22.117151724137933, 22.119246666666665, 22.124109677419355, 22.12648125, 22.12946666666667, 22.13124705882353, 22.12464, 22.113680555555554, 22.103445945945946, 22.093881578947368, 22.08557692307692, 22.078975, 22.07741463414634, 22.070809523809526, 22.06427906976744, 22.057022727272727, 22.046866666666666, 22.040521739130437, 22.03646808510638, 22.030291666666667, 22.02234693877551, 22.015300000000003, 22.008699999999997, 22.009700000000002, 22.010900000000003, 22.0057, 22.0033, 21.998999999999995, 21.996599999999997, 21.995900000000002, 21.9909, 21.9817, 21.974500000000003, 21.9677, 21.960652, 21.948952, 21.935152, 21.916151999999997, 21.890852, 21.864252, 21.837052, 21.811452, 21.790352000000002, 21.767352000000002, 21.750552000000003, 21.730752000000003, 21.710652, 21.691352000000002, 21.677552000000002, 21.656152000000002, 21.628451999999996, 21.601452000000005, 21.569251999999995, 21.538552, 21.507352, 21.479951999999997, 21.456752, 21.43535, 21.41005, 21.385249999999996, 21.358649999999997, 21.329819999999998, 21.296120000000002, 21.26572, 21.239720000000002, 21.213620000000002, 21.18962, 21.16192, 21.133020000000002, 21.10502, 21.0724, 21.040399999999998, 21.007999999999996, 20.9716, 20.9362, 20.903999999999996, 20.87, 20.8307, 20.7933, 20.755100000000002, 20.7173, 20.684, 20.6506, 20.617600000000003, 20.584, 20.5515, 20.5193, 20.489099999999997, 20.4654, 20.4437, 20.4221, 20.401300000000003, 20.3806, 20.3613, 20.340049999999998, 20.31565, 20.29215, 20.26675, 20.24055], "in_sma_200": [21.9, 21.785, 21.733333333333334, 21.745, 21.759999999999998, 21.775000000000002, 21.78, 21.779375, 21.798333333333332, 21.818, 21.822727272727274, 21.824166666666667, 21.83556923076923, 21.858028571428573, 21.884826666666665, 21.923275, 21.95484705882353, 21.982077777777775, 22.01038947368421, 22.03537, 22.050352380952383, 22.063972727272727, 22.067278260869564, 22.081141666666667, 22.092296, 22.101630769230766, 22.099718518518518, 22.110085714285713, 22.117151724137933, 22.119246666666665, 22.124109677419355, 22.12648125, 22.12946666666667, 22.13124705882353, 22.12464, 22.113680555555554, 22.103445945945946, 22.093881578947368, 22.08557692307692, 22.078975, 22.07741463414634, 22.070809523809526, 22.06427906976744, 22.057022727272727, 22.046866666666666, 22.040521739130437, 22.03646808510638, 22.030291666666667, 22.02234693877551, 22.015300000000003, 22.00656862745098, 22.001057692307693, 21.995188679245285, 21.98638888888889, 21.981181818181817, 21.974999999999998, 21.97, 21.96603448275862, 21.961525423728816, 21.954416666666667, 21.947131147540986, 21.93991935483871, 21.934841269841268, 21.9290625, 21.92353846153846, 21.917878787878788, 21.90708955223881, 21.89544117647059, 21.88478260869565, 21.87542857142857, 21.867253521126763, 21.857986111111114, 21.850342465753425, 21.844391891891895, 21.837866666666667, 21.83171052631579, 21.825584415584416, 21.819102564102565, 21.807848101265822, 21.795625, 21.781604938271606, 21.767987804878047, 21.754698795180722, 21.74357142857143, 21.73176470588235, 21.719302325581396, 21.704942528735632, 21.69125, 21.677191011235955, 21.66277777777778, 21.64813186813187, 21.633260869565216, 21.620967741935484, 21.60840425531915, 21.59568421052632, 21.582916666666666, 21.570773195876285, 21.558214285714286, 21.542575757575758, 21.527849999999997, 21.512227722772277, 21.496421568627454, 21.481116504854366, 21.466009615384618, 21.45204761904762, 21.435235849056607, 21.420140186915887, 21.405416666666664, 21.39077981651376, 21.376954545454545, 21.363108108108108, 21.349598214285717, 21.33712389380531, 21.32486842105263, 21.313, 21.302025862068966, 21.290982905982908, 21.28029661016949, 21.270210084033614, 21.261208333333332, 21.25293388429752, 21.244590163934426, 21.23640243902439, 21.227963709677418, 21.21958, 21.210694444444446, 21.201555118110235], "in_ema_10": [21.9, 21.858181818181816, 21.81669421487603, 21.810022539444024, 21.811836623181474, 21.81877541896666, 21.817179888245448, 21.809510817655365, 21.83505430535439, 21.8641353407445, 21.865201642427316, 21.86061952562235, 21.88094324823647, 21.92986265764802, 21.989887628984743, 22.082635332805697, 22.15124709047739, 22.20465671039059, 22.261991853955937, 22.307084244145766, 22.314887108846534, 22.321271270874433, 22.288312857988174, 22.308619611081234, 22.317961499975553, 22.32105940907091, 22.271775880148923, 22.2932711746673, 22.297221870182337, 22.275908802876458, 22.274834475080738, 22.261228206884237, 22.254641260178012, 22.24288830378201, 22.180544975821643, 22.098645889308617, 22.03252845488887, 21.979341463090893, 21.941279378892546, 21.919501310002993, 21.936864708184267, 21.91198021578713, 21.88980199473492, 21.86347435932857, 21.815569930359736, 21.804557215748876, 21.81281954015817, 21.799579623765773, 21.770746964899267, 21.752429334917583, 21.719260364932566, 21.719394844035733, 21.714050326938327, 21.67876844931318, 21.682628731256237, 21.67396896193692, 21.676883696130208, 21.688359387742896, 21.690475862698733, 21.662207524026233, 21.634533428748735, 21.610072805339875, 21.61187774982353, 21.60335452258289, 21.597290063931453, 21.58869187048937, 21.517111530400395, 21.444000343054867, 21.39236391704489, 21.362843204854908, 21.35050807669947, 21.32314297184502, 21.31893515878229, 21.335492402640053, 21.33903923852368, 21.34466846788301, 21.347456019177006, 21.342464015690275, 21.267470558292043, 21.1879304567844, 21.09194310100542, 21.014317082640797, 20.950804885797016, 20.927022179288468, 20.89301814669056, 20.850651210928643, 20.78144189985071, 20.730270645332396, 20.67749416436287, 20.62340431629689, 20.57005807697018, 20.517320244793783, 20.51235292755855, 20.499197849820632, 20.48116187712597, 20.46095062673943, 20.450777785514077, 20.430636369966063, 20.354157029972235, 20.30249211543183, 20.23840263989877, 20.1768748871899, 20.13017036224628, 20.09013938729241, 20.073750407784697, 20.000341242732933, 19.9675519258724, 19.94254248480469, 19.918443851203836, 19.909635878257685, 19.89697480948356, 19.888433935032, 19.897809583207998, 19.90548056807927, 19.915393192064855, 19.93804897532579, 19.951130979812007, 19.965470801664367, 19.986294292270845, 20.023331693676145, 20.066362294825936, 20.097023695766673, 20.12256484199091, 20.134825779810747, 20.14303927439061, 20.135213951774137, 20.11972050599702], "in_ema_50": [21.9, 21.890980392156862, 21.88074586697424, 21.876795048661528, 21.874567791851273, 21.873604349033577, 21.871110060836184, 21.86734103884261, 21.870582566731134, 21.875461681761287, 21.875247498162807, 21.873865243332894, 21.877729351437488, 21.88840663177327, 21.902978920723342, 21.926391512067525, 21.9473173351237, 21.96683430237375, 21.988527074829683, 22.008976993463815, 22.02235044470053, 22.035199446869136, 22.03930927248211, 22.05345400689458, 22.06547541838891, 22.07604500982464, 22.07502363689034, 22.087375651129936, 22.096302096183663, 22.09958436692156, 22.10626733292464, 22.109943123790345, 22.114455158151507, 22.117417700969096, 22.10889151661737, 22.094036947338257, 22.079957067050483, 22.06662541736223, 22.05499304805391, 22.045836457934147, 22.044627185073985, 22.03503396212991, 22.025424787144424, 22.01442773666817, 21.998175668563537, 21.988639367835553, 21.98320252988122, 21.97366517576823, 21.960619482600848, 21.949222640145916, 21.934351164061763, 21.92594523605934, 21.916692481704075, 21.90113591379411, 21.893248230900227, 21.883120849296297, 21.87554748265723, 21.870231895102044, 21.863556134509807, 21.850671580215305, 21.837311910402942, 21.824083992347926, 21.81608069853036, 21.80623439662721, 21.79697030264183, 21.78728519273431, 21.764058322431005, 21.73860505488469, 21.715914660575486, 21.696859183690172, 21.68110000001605, 21.662233333348752, 21.64802810458998, 21.638693669115863, 21.62756842718975, 21.617467704554862, 21.60737093182722, 21.596101483520272, 21.569979856715555, 21.540961038805143, 21.506413547087295, 21.473416937397594, 21.441714312401608, 21.417333358974094, 21.390771266465308, 21.362113569741176, 21.327128723868974, 21.294692303325093, 21.261174958096657, 21.226619077386985, 21.191457544940437, 21.15571411180552, 21.12960767604844, 21.102564237772032, 21.075012699035877, 21.047365142210943, 21.02217435232032, 20.99542241693521, 20.95677840058481, 20.922002777032468, 20.88388502107041, 20.845301294753924, 20.809014969469455, 20.773759480470655, 20.74341597143259, 20.70132122745484, 20.666759610691905, 20.63394550831183, 20.601633919750583, 20.572942393485853, 20.544199554525623, 20.51697604258344, 20.49434953110958, 20.472610333811165, 20.452507967779354, 20.436331184729184, 20.419612314739805, 20.404333400436283, 20.39161444355643, 20.383707994789514, 20.3788567008762, 20.37321526162615, 20.367893094503557, 20.360916894719107, 20.353822114534047, 20.34386830612095, 20.332344058822088], "in_ema_200": [21.9, 21.897711442786072, 21.895047647335467, 21.89390289462566, 21.89316754244033, 21.892738014654856, 21.891914750827446, 21.89075141997344, 21.89134095808316, 21.892372391336064, 21.892149780477, 21.89163087718867, 21.892434550052467, 21.894997390350454, 21.89862925711314, 21.90461304559958, 21.91013928395182, 21.91546128112643, 21.921476591761987, 21.927332546072815, 21.93153819238055, 21.935701991461343, 21.937734807466704, 21.942334461123753, 21.946490337132474, 21.950356104922204, 21.951347586465268, 21.95571228709745, 21.959287289215887, 21.96148343559185, 21.964553252153124, 21.966896005863042, 21.96946420480968, 21.971658590831474, 21.970945570027183, 21.968549096693582, 21.966225225084692, 21.963974227820167, 21.96204413600106, 21.96064568688662, 21.961186525823074, 21.959582679794988, 21.957895289946283, 21.95577692885229, 21.95223685990849, 21.950274304088506, 21.949276549818972, 21.94719419608943, 21.94414748767063, 21.941419651972417, 21.937723934042342, 21.93555752673844, 21.93311416826343, 21.92900357952449, 21.926724936942158, 21.92382220125119, 21.921495612184017, 21.919689685694625, 21.917503718672787, 21.913697711521813, 21.909680818869855, 21.90560439281145, 21.902762558057113, 21.899401736583908, 21.896124107364166, 21.89268008639537, 21.885737995983476, 21.87806896119757, 21.870923996409534, 21.86454664321143, 21.85887951243321, 21.852323497384123, 21.846827741191248, 21.842481196502778, 21.837630637333596, 21.8329775961661, 21.82827135142813, 21.82321392504576, 21.814326224299034, 21.80453193350999, 21.793143556062127, 21.781918247046583, 21.77080463264811, 21.7613438900347, 21.75118126426321, 21.740323739245664, 21.72768370203924, 21.715467943809994, 21.702776720488504, 21.689614763070708, 21.676086257965526, 21.66219485241363, 21.65053122204136, 21.63848613525488, 21.62616289012797, 21.613663756892866, 21.601637251849155, 21.589083647353142, 21.5733713722551, 21.558412453128184, 21.54240834911696, 21.52606597748396, 21.510085221489096, 21.49416397550413, 21.479296672265285, 21.461293720302447, 21.444962439503417, 21.428893161498408, 21.41278477183176, 21.39743367957473, 21.381936827041645, 21.36669367453377, 21.35249771757324, 21.338443013915796, 21.324727163031064, 21.311943808175034, 21.298989143417074, 21.286362385771135, 21.274358779942567, 21.263569140341147, 21.25358337775069, 21.243448219763124, 21.233438784740606, 21.22305630927055, 21.212677639526564, 21.20160622022779, 21.19014745186732], "in_macd": [0.0, -0.018347578347576388, -0.03570425564727131, -0.03693009392313229, -0.03427876956463649, -0.0294177174938568, -0.028464839461264546, -0.030185919755258084, -0.017230231441377697, -0.003293663885585829, -0.002308676041188562, -0.0039038146127694517, 0.005452744222743888, 0.026888763319259823, 0.05215186929722293, 0.09049587689480276, 0.1163153030536499, 0.13402208647663727, 0.1523505112498995, 0.16417647924889422, 0.15880734900025573, 0.15279099511314342, 0.1295839828641121, 0.13066585095545236, 0.12683351568849588, 0.12039127562818663, 0.09123691346551865, 0.09447794694530032, 0.08995764044717802, 0.07462170070708751, 0.06893546073171919, 0.05811079453184931, 0.050962001417634184, 0.041988308790624984, 0.011345235549626409, -0.02634543705285708, -0.05518405020804806, -0.07675066678025999, -0.09037977472965153, -0.0959196197073311, -0.083730955576371, -0.09037823062389094, -0.09535397910130428, -0.10175544609527165, -0.11717818580741124, -0.11556149258122517, -0.10539956492445413, -0.1050117348238544, -0.11140860030260313, -0.11283738550330114, -0.12064811595395497, -0.11342691484316703, -0.10886982662425027, -0.11762003013792466, -0.10877622912855145, -0.10579289524225288, -0.09786244396104848, -0.08654528191496524, -0.07988317168610237, -0.0869156132824429, -0.09342917164673281, -0.09826538778232319, -0.09136196295656163, -0.08929959919898067, -0.08626726748920888, -0.08450384785916754, -0.11047833278880148, -0.13595146676172476, -0.15077000230447624, -0.15507774380031591, -0.1515003020229777, -0.15454931143363382, -0.14719968277892193, -0.13098900867304764, -0.12118305022915266, -0.11092273463659197, -0.10241766988872669, -0.09777788787955899, -0.12413956422132699, -0.15135581133558063, -0.18451548287711006, -0.20799368157343778, -0.2240179833261351, -0.22165505184091217, -0.22365953512922943, -0.22906293901461794, -0.2458426664004385, -0.25379438823947, -0.2619184507829857, -0.2700849561856522, -0.2773939281542859, -0.28394775031598485, -0.2690945027182785, -0.2583793428885244, -0.2502306639006733, -0.24338790214209283, -0.232461089913663, -0.22643625309750348, -0.24546025555666873, -0.2527815081322906, -0.26520948085526896, -0.27591277024387395, -0.27955879161392616, -0.2800272266860304, -0.2700235535751645, -0.28543351277804163, -0.2822882271076139, -0.27580929130191834, -0.2691855177641038, -0.25614198558759327, -0.24539685940271738, -0.2333840470424562, -0.21413316502752267, -0.19661030116935407, -0.17904554685119933, -0.15686181572613478, -0.1400869629560546, -0.12375239781760783, -0.1055557738736077, -0.08132131609556126, -0.05582342107178917, -0.03720457544265443, -0.021993746810796466, -0.013614963731011898, -0.0076929546088919665, -0.009347301255562712, -0.014525523827675357], "in_signal": [0.0, -0.0036695156695152778, -0.010076463665066485, -0.015447189716679648, -0.019213505686271018, -0.021254348047788175, -0.02269644633048345, -0.02419434101543838, -0.022801519100626246, -0.018899948057618163, -0.015581693654332245, -0.013246117846019687, -0.009506345432266972, -0.002227323681961613, 0.008648514913875296, 0.025017987310060788, 0.043277450458778614, 0.061426377662350345, 0.07961120437986019, 0.096524259353667, 0.10898087728298475, 0.1177429008490165, 0.12011111725203562, 0.12222206399271897, 0.12314435433187436, 0.12259373859113681, 0.11632237356601319, 0.11195348824187062, 0.10755431868293211, 0.10096779508776318, 0.0945613282165544, 0.08727122147961339, 0.08000937746721756, 0.07240516373189905, 0.06019317809544452, 0.0428854550657842, 0.02327155401101775, 0.003267109852762202, -0.015462267063720546, -0.031553737592442656, -0.04198918118922833, -0.05166699107616085, -0.06040438868118954, -0.06867460016400596, -0.07837531729268703, -0.08581255235039466, -0.08972995486520656, -0.09278631085693613, -0.09651076874606954, -0.09977609209751587, -0.1039504968688037, -0.10584578046367638, -0.10645058969579116, -0.10868447778421787, -0.1087028280530846, -0.10812084149091826, -0.10606916198494432, -0.10216438597094851, -0.0977081431139793, -0.09554963714767203, -0.09512554404748419, -0.095753512794452, -0.09487520282687394, -0.09376008210129529, -0.09226151917887801, -0.09070998491493591, -0.09466365448970902, -0.10292121694411217, -0.11249097401618499, -0.12100832797301118, -0.1271067227830045, -0.13259524051313037, -0.1355161289662887, -0.1346107049076405, -0.13192517397194292, -0.12772468610487273, -0.12266328286164353, -0.11768620386522663, -0.11897687593644671, -0.1254526630162735, -0.13726522698844082, -0.15141091790544023, -0.1659323309895792, -0.1770768751598458, -0.18639340715372255, -0.19492731352590165, -0.205110384100809, -0.2148471849285412, -0.2242614380994301, -0.23342614171667453, -0.24221969900419682, -0.2505653092665544, -0.2542711479568992, -0.25509278694322424, -0.2541203623347141, -0.25197387029618984, -0.24807131421968448, -0.2437443019952483, -0.24408749270753238, -0.24582629579248405, -0.24970293280504105, -0.25494490029280764, -0.25986767855703136, -0.2638995881828312, -0.2651243812612979, -0.2691862075646466, -0.2718066114732401, -0.27260714743897574, -0.2719228215040014, -0.2687666543207198, -0.2640926953371193, -0.2579509656781867, -0.2491874055480539, -0.23867198467231393, -0.22674669710809103, -0.2127697208316998, -0.19823316925657075, -0.1833370149687782, -0.16778076674974413, -0.15048887661890756, -0.13155578550948388, -0.11268554349611799, -0.0945471841590537, -0.07836074007344535, -0.06422718298053468, -0.05325120663554029, -0.04550607007396731], "in_upper_bb": [null, 22.11026911934581, 22.024766573258592, 21.987487113059643, 21.98045407685048, 21.985428135001005, 21.973907194296654, 21.958932989041344, 22.001187961084337, 22.046142255816164, 22.04142174619945, 22.032921996847207, 22.051689989985235, 22.125166881080176, 22.215513531641168, 22.366753417362858, 22.457005490584095, 22.52126126746895, 22.589600791463198, 22.641794555467275, 22.676418048935655, 22.695217647363396, 22.68028018672235, 22.701250232961893, 22.71326923180736, 22.719174236467744, 22.7036408108564, 22.69477234119176, 22.69233776160381, 22.68524311622709, 22.66025938884425, 22.615956803215884, 22.588826195829657, 22.5860286861445, 22.6282916809178, 22.666024159935855, 22.683539973307845, 22.68586232726055, 22.658147822273044, 22.616157942866387, 22.589550990045428, 22.566122337610572, 22.56417198523993, 22.52367927190806, 22.494980226099965, 22.44890286086136, 22.439427359549487, 22.36897723566508, 22.310571257529276, 22.271520643342473, 22.207570641573472, 22.14243304974831, 22.053976297883274, 21.965771038633946, 21.94332273316345, 21.94277128501163, 21.941032724314233, 21.941032724314233, 21.9366093251676, 21.931594730966445, 21.870739027642333, 21.86306698491748, 21.846410308759168, 21.836820594374192, 21.83737169106953, 21.82449256532929, 21.85272134186244, 21.894942855813312, 21.91745080363796, 21.916582781580463, 21.915424812012592, 21.899872596720073, 21.87663604931461, 21.871065463323305, 21.840285987614887, 21.817729022400833, 21.78233337302536, 21.72959908996973, 21.718294331717118, 21.741353442048876, 21.781133678103163, 21.79656735547651, 21.77287135242927, 21.729191814423146, 21.679870466970737, 21.62918837102057, 21.647889839917315, 21.658532511036263, 21.662349075935687, 21.653426419517846, 21.627471201082273, 21.60842422204914, 21.54787919133658, 21.453790003647793, 21.35794761167452, 21.239273694130475, 21.093749530075044, 20.9212382597263, 20.89881454669374, 20.87088543424201, 20.881214243461642, 20.88309893757986, 20.867904191786383, 20.80675998847125, 20.741847457489996, 20.723351237295134, 20.704759161434033, 20.671124425697123, 20.641395343289894, 20.61148101451114, 20.585691755004568, 20.562533484520536, 20.492107042199486, 20.42409396548574, 20.357119691103957, 20.29419668799763, 20.2024379767629, 20.114166203412946, 20.126846540764785, 20.156735655288237, 20.216284858354538, 20.261448920107327, 20.30093455958859, 20.326852576130086, 20.346420092938374, 20.333682397629655, 20.330714997893814], "in_lower_bb": [null, 21.45973088065419, 21.441900093408076, 21.50251288694036, 21.539545923149515, 21.564571864999, 21.58609280570335, 21.59981701095866, 21.595478705582327, 21.58985774418384, 21.604032799255098, 21.615411336486126, 21.619448471553227, 21.59089026177697, 21.554139801692163, 21.479796582637142, 21.45268862706296, 21.4428942880866, 21.431178155905222, 21.428945444532726, 21.439321951064347, 21.488522352636604, 21.554459813277653, 21.595489767038107, 21.637470768192642, 21.680065763532262, 21.719599189143608, 21.78996765880824, 21.82890223839619, 21.85449688377291, 21.919480611155752, 21.99978319678412, 22.052173804170348, 22.058971313855498, 21.9807083190822, 21.865985840064145, 21.775970026692157, 21.703147672739448, 21.655862177726952, 21.62900205713361, 21.622109009954567, 21.59053766238943, 21.557488014760075, 21.53248072809194, 21.485179773900033, 21.473257139138646, 21.462732640450508, 21.468182764334916, 21.45918874247073, 21.447239356657523, 21.44118935842653, 21.458326950251692, 21.493283702116727, 21.514488961366055, 21.516937266836557, 21.50797871498837, 21.505217275685773, 21.505217275685773, 21.502640674832403, 21.479005269033557, 21.48936097235767, 21.46703301508252, 21.46668969124083, 21.458279405625813, 21.454728308930466, 21.44710743467071, 21.353378658137565, 21.248657144186687, 21.178049196362043, 21.13491721841954, 21.10857518798741, 21.07212740327993, 21.05636395068539, 21.0509345366767, 21.047214012385115, 21.04327097759917, 21.045666626974636, 21.05640091003027, 20.990705668282878, 20.89714655795113, 20.772366321896836, 20.67343264452349, 20.601628647570728, 20.57080818557685, 20.537129533029262, 20.49881162897943, 20.40761016008268, 20.335467488963737, 20.259650924064317, 20.183573580482157, 20.113028798917732, 20.040075777950857, 20.019620808663422, 20.01670999635221, 20.01705238832548, 20.035726305869524, 20.08575046992496, 20.160261740273697, 20.090685453306268, 20.04261456575799, 19.96128575653836, 19.88290106242014, 19.82359580821362, 19.793740011528747, 19.78465254251001, 19.70414876270486, 19.657740838565964, 19.62437557430288, 19.591104656710108, 19.57001898548886, 19.546808244995432, 19.526966515479465, 19.542392957800516, 19.560406034514266, 19.583380308896043, 19.61330331200237, 19.6655620232371, 19.722833796587057, 19.717153459235217, 19.699264344711764, 19.670715141645463, 19.659051079892677, 19.651315440411416, 19.65339742386991, 19.651829907061625, 19.70756760237035, 19.733535002106187], "out_sma_10": [20.0, 20.16, 20.55666666666667, 20.86, 20.967000000000002, 21.075833333333332, 21.179285714285715, 21.176875, 21.155555555555555, 21.14096, 21.25096, 21.34546, 21.33846, 21.29746, 21.35096, 21.41196, 21.45906, 21.576060000000002, 21.70856, 21.8351, 21.9611, 22.0486, 22.1306, 22.208099999999998, 22.2451, 22.252100000000002], "out_sma_50": [20.0, 20.16, 20.55666666666667, 20.86, 20.967000000000002, 21.075833333333332, 21.179285714285715, 21.176875, 21.155555555555555, 21.14096, 21.137236363636365, 21.147883333333333, 21.158046153846154, 21.17247142857143, 21.222973333333336, 21.285912500000002, 21.343858823529413, 21.398644444444447, 21.446610526315787, 21.488030000000002, 21.52955238095238, 21.5573, 21.58089565217391, 21.603983333333332, 21.631824, 21.657523076923077], "out_sma_200": [20.0, 20.16, 20.55666666666667, 20.86, 20.967000000000002, 21.075833333333332, 21.179285714285715, 21.176875, 21.155555555555555, 21.14096, 21.137236363636365, 21.147883333333333, 21.158046153846154, 21.17247142857143, 21.222973333333336, 21.285912500000002, 21.343858823529413, 21.398644444444447, 21.446610526315787, 21.488030000000002, 21.52955238095238, 21.5573, 21.58089565217391, 21.603983333333332, 21.631824, 21.657523076923077], "out_ema_10": [20.0, 20.05818181818182, 20.29305785123967, 20.561592787377908, 20.713121371491013, 20.87800839485628, 21.04564323215514, 21.066435371763294, 21.051628940533604, 21.04398731498204, 21.05417143953076, 21.092503905070622, 21.12659410414869, 21.169031539758016, 21.307389441620195, 21.475136815871068, 21.61983921298542, 21.748959356078977, 21.8509667458828, 21.928063701176836, 22.006597573690136, 22.030852560291926, 22.04342482205703, 22.060074854410296, 22.103697608153876, 22.1393889521259], "out_ema_50": [20.0, 20.012549019607842, 20.064998077662437, 20.131860898146265, 20.18139576488563, 20.237811617243054, 20.299073906762935, 20.33283571434086, 20.35841078436671, 20.383947616352334, 20.412028101985577, 20.445477980339085, 20.47820433405128, 20.512784556245347, 20.56836163247102, 20.633523921393724, 20.697738669574363, 20.76174891782635, 20.822464646539043, 20.879426817263003, 20.93748851070367, 20.98464582400941, 21.028385203460022, 21.071781862147866, 21.119947279318538, 21.166223856600165], "out_ema_200": [20.0, 20.00318407960199, 20.01658523303879, 20.03403214614288, 20.04757411483798, 20.06322014354606, 20.08050153515257, 20.09124281340976, 20.10013591974399, 20.109185313577385, 20.119044166178604, 20.130446711788768, 20.141885052964998, 20.154005599701666, 20.171677185774286, 20.192158009796433, 20.212843004723833, 20.2339092434828, 20.254566862950632, 20.274670675259582, 20.295420220779388, 20.313774248433326, 20.331547638996177, 20.349492438608156, 20.36890047404489, 20.388115394701156], "out_macd": [0.0, 0.025527065527068515, 0.12740123862631236, 0.23926959374821166, 0.2942744919918816, 0.35196466022277306, 0.4075114910564004, 0.39533295121315604, 0.3673260273905221, 0.3431596223740421, 0.3275265743141311, 0.32470835632629047, 0.319996551847769, 0.31904004917259954, 0.3601249539237088, 0.41214161771532787, 0.45146929883166464, 0.48184318803869175, 0.4985538626249486, 0.5031727231968084, 0.5078379532950237, 0.48815586344838025, 0.4639815097115729, 0.4425459731974186, 0.43387088364134385, 0.4221297635202994], "out_signal": [0.0, 0.005105413105413703, 0.029564578209593434, 0.07150558131731709, 0.11605936345223, 0.1632404228063386, 0.21209463645635096, 0.248742299407712, 0.27245904500427404, 0.28659916047822764, 0.2947846432454084, 0.3007693858615848, 0.30461481905882165, 0.30749986508157723, 0.3180248828500036, 0.33684822982306845, 0.35977244362478766, 0.3841865925075685, 0.40706004653104455, 0.4262825818641973, 0.4425936561503626, 0.45170609760996616, 0.45416118003028755, 0.4518381386637138, 0.4482446876592398, 0.44302170283145176], "out_upper_bb": [null, 20.612548339959393, 21.967529286957294, 22.53308099026915, 22.4929030113346, 22.54108985239976, 22.624558797725065, 22.515007360525562, 22.413782924162323, 22.330814322362382, 22.266301489385018, 22.226928938008918, 22.19374970414545, 22.173381421999938, 22.26378490531981, 22.410454698704285, 22.53292852514245, 22.64235758372153, 22.72557276864741, 22.786836540595917, 22.75589369370689, 22.696610621745148, 22.735565962548687, 22.769721088393595, 22.82838972686088, 22.882338700686052], "out_lower_bb": [null, 19.707451660040608, 19.145804046376043, 19.18691900973085, 19.441096988665404, 19.610576814266903, 19.734012630846365, 19.838742639474436, 19.897328186948787, 19.951105677637617, 20.008171237887712, 20.068837728657748, 20.12234260354686, 20.171561435142923, 20.182161761346862, 20.16137030129572, 20.154789121916377, 20.154931305167363, 20.167648283984164, 20.189223459404086, 20.45616630629311, 20.697449378254856, 20.73349403745131, 20.735838911606407, 20.76767027313912, 20.781721299313947], "overall_sma_10": [21.9, 21.785, 21.733333333333334, 21.745, 21.759999999999998, 21.775000000000002, 21.78, 21.779375, 21.798333333333332, 21.818, 21.815, 21.832, 21.86624, 21.90324, 21.94724, 22.01224, 22.07724, 22.144240000000003, 22.201240000000002, 22.25274, 22.300739999999998, 22.35174, 22.3685, 22.393500000000003, 22.4035, 22.387, 22.345999999999997, 22.3405, 22.32, 22.287, 22.279000000000003, 22.264000000000003, 22.2725, 22.2515, 22.2055, 22.14501, 22.11351, 22.04851, 21.99401, 21.95816, 21.932660000000002, 21.89266, 21.84916, 21.804660000000002, 21.77466, 21.77715, 21.788649999999997, 21.78865, 21.77575, 21.7606, 21.7161, 21.708099999999998, 21.6981, 21.6756, 21.6856, 21.6736, 21.657600000000002, 21.6576, 21.663500000000003, 21.65, 21.644, 21.622, 21.615000000000002, 21.6195, 21.6065, 21.598000000000003, 21.548499999999997, 21.486, 21.432, 21.4015, 21.380000000000003, 21.35, 21.318, 21.302500000000002, 21.281, 21.262999999999998, 21.279500000000002, 21.3, 21.277, 21.237000000000002, 21.173499999999997, 21.12, 21.0565, 20.9975, 20.936, 20.865000000000002, 20.776, 20.694, 20.645, 20.6, 20.567, 20.5285, 20.511, 20.473, 20.439, 20.41, 20.4035, 20.3875, 20.3445, 20.313499999999998, 20.2755, 20.2375, 20.180500000000002, 20.1275, 20.0875, 20.017500000000002, 19.959, 19.907999999999998, 19.887999999999998, 19.868000000000002, 19.857, 19.851999999999997, 19.854000000000003, 19.857000000000003, 19.853, 19.89, 19.909, 19.929, 19.956, 19.988000000000003, 20.03, 20.0685, 20.09825, 20.12325, 20.14525, 20.151249999999997, 20.155250000000002, 20.152250000000002, 20.17625, 20.29225, 20.44325, 20.55925, 20.6975, 20.8585, 20.9565, 21.045, 21.14096, 21.25096, 21.34546, 21.33846, 21.29746, 21.350959999999997, 21.41196, 21.45906, 21.576060000000002, 21.70856, 21.8351, 21.9611, 22.0486, 22.1306, 22.208099999999998, 22.2451, 22.2521], "overall_sma_50": [21.9, 21.785, 21.733333333333334, 21.745, 21.759999999999998, 21.775000000000002, 21.78, 21.779375, 21.798333333333332, 21.818, 21.822727272727274, 21.824166666666667, 21.83556923076923, 21.858028571428573, 21.884826666666665, 21.923275, 21.95484705882353, 21.982077777777775, 22.01038947368421, 22.03537, 22.050352380952383, 22.063972727272727, 22.067278260869564, 22.081141666666667, 22.092296, 22.101630769230766, 22.099718518518518, 22.110085714285713, 22.117151724137933, 22.119246666666665, 22.124109677419355, 22.12648125, 22.12946666666667, 22.13124705882353, 22.12464, 22.113680555555554, 22.103445945945946, 22.093881578947368, 22.08557692307692, 22.078975, 22.07741463414634, 22.070809523809526, 22.06427906976744, 22.057022727272727, 22.046866666666666, 22.040521739130437, 22.03646808510638, 22.030291666666667, 22.02234693877551, 22.015300000000003, 22.008699999999997, 22.009700000000002, 22.010900000000003, 22.0057, 22.0033, 21.998999999999995, 21.996599999999997, 21.995900000000002, 21.9909, 21.9817, 21.974500000000003, 21.9677, 21.960652, 21.948952, 21.935152, 21.916151999999997, 21.890852, 21.864252, 21.837052, 21.811452, 21.790352000000002, 21.767352000000002, 21.750552000000003, 21.730752000000003, 21.710652, 21.691352000000002, 21.677552000000002, 21.656152000000002, 21.628451999999996, 21.601452000000005, 21.569251999999995, 21.538552, 21.507352, 21.479951999999997, 21.456752, 21.43535, 21.41005, 21.385249999999996, 21.358649999999997, 21.329819999999998, 21.296120000000002, 21.26572, 21.239720000000002, 21.213620000000002, 21.18962, 21.16192, 21.133020000000002, 21.10502, 21.0724, 21.040399999999998, 21.007999999999996, 20.9716, 20.9362, 20.903999999999996, 20.87, 20.8307, 20.7933, 20.755100000000002, 20.7173, 20.684, 20.6506, 20.617600000000003, 20.584, 20.5515, 20.5193, 20.489099999999997, 20.4654, 20.4437, 20.4221, 20.401300000000003, 20.3806, 20.3613, 20.340049999999998, 20.31565, 20.29215, 20.26675, 20.24055, 20.21415, 20.20195, 20.21235, 20.23455, 20.24915, 20.268250000000002, 20.287850000000002, 20.29625, 20.30275, 20.313541999999998, 20.325542, 20.342042000000003, 20.360042, 20.380642, 20.413642, 20.448442, 20.485062, 20.523661999999998, 20.562462, 20.599861999999998, 20.640261999999996, 20.682862, 20.723461999999998, 20.767162, 20.815162, 20.862761999999996], "overall_sma_200": [21.9, 21.785, 21.733333333333334, 21.745, 21.759999999999998, 21.775000000000002, 21.78, 21.779375, 21.798333333333332, 21.818, 21.822727272727274, 21.824166666666667, 21.83556923076923, 21.858028571428573, 21.884826666666665, 21.923275, 21.95484705882353, 21.982077777777775, 22.01038947368421, 22.03537, 22.050352380952383, 22.063972727272727, 22.067278260869564, 22.081141666666667, 22.092296, 22.101630769230766, 22.099718518518518, 22.110085714285713, 22.117151724137933, 22.119246666666665, 22.124109677419355, 22.12648125, 22.12946666666667, 22.13124705882353, 22.12464, 22.113680555555554, 22.103445945945946, 22.093881578947368, 22.08557692307692, 22.078975, 22.07741463414634, 22.070809523809526, 22.06427906976744, 22.057022727272727, 22.046866666666666, 22.040521739130437, 22.03646808510638, 22.030291666666667, 22.02234693877551, 22.015300000000003, 22.00656862745098, 22.001057692307693, 21.995188679245285, 21.98638888888889, 21.981181818181817, 21.974999999999998, 21.97, 21.96603448275862, 21.961525423728816, 21.954416666666667, 21.947131147540986, 21.93991935483871, 21.934841269841268, 21.9290625, 21.92353846153846, 21.917878787878788, 21.90708955223881, 21.89544117647059, 21.88478260869565, 21.87542857142857, 21.867253521126763, 21.857986111111114, 21.850342465753425, 21.844391891891895, 21.837866666666667, 21.83171052631579, 21.825584415584416, 21.819102564102565, 21.807848101265822, 21.795625, 21.781604938271606, 21.767987804878047, 21.754698795180722, 21.74357142857143, 21.73176470588235, 21.719302325581396, 21.704942528735632, 21.69125, 21.677191011235955, 21.66277777777778, 21.64813186813187, 21.633260869565216, 21.620967741935484, 21.60840425531915, 21.59568421052632, 21.582916666666666, 21.570773195876285, 21.558214285714286, 21.542575757575758, 21.527849999999997, 21.512227722772277, 21.496421568627454, 21.481116504854366, 21.466009615384618, 21.45204761904762, 21.435235849056607, 21.420140186915887, 21.405416666666664, 21.39077981651376, 21.376954545454545, 21.363108108108108, 21.349598214285717, 21.33712389380531, 21.32486842105263, 21.313, 21.302025862068966, 21.290982905982908, 21.28029661016949, 21.270210084033614, 21.261208333333332, 21.25293388429752, 21.244590163934426, 21.23640243902439, 21.227963709677418, 21.21958, 21.210694444444446, 21.201555118110235, 21.19216796875, 21.185406976744186, 21.186673076923075, 21.191125954198473, 21.192670454545453, 21.19588345864662, 21.200391791044776, 21.20009259259259, 21.198511029411765, 21.19713211678832, 21.196428260869567, 21.196921582733815, 21.197515000000003, 21.198667375886526, 21.203817605633805, 21.210993706293706, 21.21835486111111, 21.226021379310342, 21.23344589041096, 21.240531292517005, 21.24809527027027, 21.25408120805369, 21.259720666666666, 21.265517218543046, 21.272323026315792, 21.279039869281046], "overall_ema_10": [21.9, 21.858181818181816, 21.81669421487603, 21.810022539444024, 21.811836623181474, 21.81877541896666, 21.817179888245448, 21.809510817655365, 21.83505430535439, 21.8641353407445, 21.865201642427316, 21.86061952562235, 21.88094324823647, 21.92986265764802, 21.989887628984743, 22.082635332805697, 22.15124709047739, 22.20465671039059, 22.261991853955937, 22.307084244145766, 22.314887108846534, 22.321271270874433, 22.288312857988174, 22.308619611081234, 22.317961499975553, 22.32105940907091, 22.271775880148923, 22.2932711746673, 22.297221870182337, 22.275908802876458, 22.274834475080738, 22.261228206884237, 22.254641260178012, 22.24288830378201, 22.180544975821643, 22.098645889308617, 22.03252845488887, 21.979341463090893, 21.941279378892546, 21.919501310002993, 21.936864708184267, 21.91198021578713, 21.88980199473492, 21.86347435932857, 21.815569930359736, 21.804557215748876, 21.81281954015817, 21.799579623765773, 21.770746964899267, 21.752429334917583, 21.719260364932566, 21.719394844035733, 21.714050326938327, 21.67876844931318, 21.682628731256237, 21.67396896193692, 21.676883696130208, 21.688359387742896, 21.690475862698733, 21.662207524026233, 21.634533428748735, 21.610072805339875, 21.61187774982353, 21.60335452258289, 21.597290063931453, 21.58869187048937, 21.517111530400395, 21.444000343054867, 21.39236391704489, 21.362843204854908, 21.35050807669947, 21.32314297184502, 21.31893515878229, 21.335492402640053, 21.33903923852368, 21.34466846788301, 21.347456019177006, 21.342464015690275, 21.267470558292043, 21.1879304567844, 21.09194310100542, 21.014317082640797, 20.950804885797016, 20.927022179288468, 20.89301814669056, 20.850651210928643, 20.78144189985071, 20.730270645332396, 20.67749416436287, 20.62340431629689, 20.57005807697018, 20.517320244793783, 20.51235292755855, 20.499197849820632, 20.48116187712597, 20.46095062673943, 20.450777785514077, 20.430636369966063, 20.354157029972235, 20.30249211543183, 20.23840263989877, 20.1768748871899, 20.13017036224628, 20.09013938729241, 20.073750407784697, 20.000341242732933, 19.9675519258724, 19.94254248480469, 19.918443851203836, 19.909635878257685, 19.89697480948356, 19.888433935032, 19.897809583207998, 19.90548056807927, 19.915393192064855, 19.93804897532579, 19.951130979812007, 19.965470801664367, 19.986294292270845, 20.023331693676145, 20.066362294825936, 20.097023695766673, 20.12256484199091, 20.134825779810747, 20.14303927439061, 20.135213951774137, 20.11972050599702, 20.09795314127029, 20.13832529740296, 20.358629788784242, 20.615242554459833, 20.757016635467135, 20.913922701745836, 21.075027665064773, 21.09047718050754, 21.07129951132435, 21.060081418356287, 21.067339342291504, 21.103277643693048, 21.135408981203405, 21.176243711893694, 21.313290309731205, 21.479964798870984, 21.623789380894443, 21.752191311640907, 21.853611073160742, 21.93022724167697, 22.00836774319025, 22.03230088079202, 22.04460981155711, 22.061044391273995, 22.104490865587813, 22.14003798093548], "overall_ema_50": [21.9, 21.890980392156862, 21.88074586697424, 21.876795048661528, 21.874567791851273, 21.873604349033577, 21.871110060836184, 21.86734103884261, 21.870582566731134, 21.875461681761287, 21.875247498162807, 21.873865243332894, 21.877729351437488, 21.88840663177327, 21.902978920723342, 21.926391512067525, 21.9473173351237, 21.96683430237375, 21.988527074829683, 22.008976993463815, 22.02235044470053, 22.035199446869136, 22.03930927248211, 22.05345400689458, 22.06547541838891, 22.07604500982464, 22.07502363689034, 22.087375651129936, 22.096302096183663, 22.09958436692156, 22.10626733292464, 22.109943123790345, 22.114455158151507, 22.117417700969096, 22.10889151661737, 22.094036947338257, 22.079957067050483, 22.06662541736223, 22.05499304805391, 22.045836457934147, 22.044627185073985, 22.03503396212991, 22.025424787144424, 22.01442773666817, 21.998175668563537, 21.988639367835553, 21.98320252988122, 21.97366517576823, 21.960619482600848, 21.949222640145916, 21.934351164061763, 21.92594523605934, 21.916692481704075, 21.90113591379411, 21.893248230900227, 21.883120849296297, 21.87554748265723, 21.870231895102044, 21.863556134509807, 21.850671580215305, 21.837311910402942, 21.824083992347926, 21.81608069853036, 21.80623439662721, 21.79697030264183, 21.78728519273431, 21.764058322431005, 21.73860505488469, 21.715914660575486, 21.696859183690172, 21.68110000001605, 21.662233333348752, 21.64802810458998, 21.638693669115863, 21.62756842718975, 21.617467704554862, 21.60737093182722, 21.596101483520272, 21.569979856715555, 21.540961038805143, 21.506413547087295, 21.473416937397594, 21.441714312401608, 21.417333358974094, 21.390771266465308, 21.362113569741176, 21.327128723868974, 21.294692303325093, 21.261174958096657, 21.226619077386985, 21.191457544940437, 21.15571411180552, 21.12960767604844, 21.102564237772032, 21.075012699035877, 21.047365142210943, 21.02217435232032, 20.99542241693521, 20.95677840058481, 20.922002777032468, 20.88388502107041, 20.845301294753924, 20.809014969469455, 20.773759480470655, 20.74341597143259, 20.70132122745484, 20.666759610691905, 20.63394550831183, 20.601633919750583, 20.572942393485853, 20.544199554525623, 20.51697604258344, 20.49434953110958, 20.472610333811165, 20.452507967779354, 20.436331184729184, 20.419612314739805, 20.404333400436283, 20.39161444355643, 20.383707994789514, 20.3788567008762, 20.37321526162615, 20.367893094503557, 20.360916894719107, 20.353822114534047, 20.34386830612095, 20.332344058822088, 20.319310958476123, 20.319337979712355, 20.359756098155007, 20.415059780580304, 20.45348880879284, 20.499234345702927, 20.5502447635185, 20.574156733576597, 20.590268234220655, 20.606712617192397, 20.626057220439755, 20.651113800030352, 20.67577600395073, 20.70260831752129, 20.750741324677318, 20.808751468807618, 20.866094548462222, 20.923502605385274, 20.97787505223291, 21.028742697243388, 21.08094886597894, 21.122480282999373, 21.160814389548417, 21.199017746821028, 21.242193521455498, 21.283676128457245], "overall_ema_200": [21.9, 21.897711442786072, 21.895047647335467, 21.89390289462566, 21.89316754244033, 21.892738014654856, 21.891914750827446, 21.89075141997344, 21.89134095808316, 21.892372391336064, 21.892149780477, 21.89163087718867, 21.892434550052467, 21.894997390350454, 21.89862925711314, 21.90461304559958, 21.91013928395182, 21.91546128112643, 21.921476591761987, 21.927332546072815, 21.93153819238055, 21.935701991461343, 21.937734807466704, 21.942334461123753, 21.946490337132474, 21.950356104922204, 21.951347586465268, 21.95571228709745, 21.959287289215887, 21.96148343559185, 21.964553252153124, 21.966896005863042, 21.96946420480968, 21.971658590831474, 21.970945570027183, 21.968549096693582, 21.966225225084692, 21.963974227820167, 21.96204413600106, 21.96064568688662, 21.961186525823074, 21.959582679794988, 21.957895289946283, 21.95577692885229, 21.95223685990849, 21.950274304088506, 21.949276549818972, 21.94719419608943, 21.94414748767063, 21.941419651972417, 21.937723934042342, 21.93555752673844, 21.93311416826343, 21.92900357952449, 21.926724936942158, 21.92382220125119, 21.921495612184017, 21.919689685694625, 21.917503718672787, 21.913697711521813, 21.909680818869855, 21.90560439281145, 21.902762558057113, 21.899401736583908, 21.896124107364166, 21.89268008639537, 21.885737995983476, 21.87806896119757, 21.870923996409534, 21.86454664321143, 21.85887951243321, 21.852323497384123, 21.846827741191248, 21.842481196502778, 21.837630637333596, 21.8329775961661, 21.82827135142813, 21.82321392504576, 21.814326224299034, 21.80453193350999, 21.793143556062127, 21.781918247046583, 21.77080463264811, 21.7613438900347, 21.75118126426321, 21.740323739245664, 21.72768370203924, 21.715467943809994, 21.702776720488504, 21.689614763070708, 21.676086257965526, 21.66219485241363, 21.65053122204136, 21.63848613525488, 21.62616289012797, 21.613663756892866, 21.601637251849155, 21.589083647353142, 21.5733713722551, 21.558412453128184, 21.54240834911696, 21.52606597748396, 21.510085221489096, 21.49416397550413, 21.479296672265285, 21.461293720302447, 21.444962439503417, 21.428893161498408, 21.41278477183176, 21.39743367957473, 21.381936827041645, 21.36669367453377, 21.35249771757324, 21.338443013915796, 21.324727163031064, 21.311943808175034, 21.298989143417074, 21.286362385771135, 21.274358779942567, 21.263569140341147, 21.25358337775069, 21.243448219763124, 21.233438784740606, 21.22305630927055, 21.212677639526564, 21.20160622022779, 21.19014745186732, 21.17830518866466, 21.169764838528693, 21.17155822321995, 21.177512867765028, 21.179676918832044, 21.184058243022772, 21.19018701672404, 21.189886648398424, 21.187847975280032, 21.186074363585703, 21.185217902256493, 21.186011753975333, 21.18694696040344, 21.188668881195447, 21.19604531023828, 21.206333416604068, 21.216927113951293, 21.22800246605128, 21.238768610667687, 21.249079370760544, 21.260133307369895, 21.268888199833878, 21.277157968989762, 21.285693710591854, 21.295786310486463, 21.305778486501524], "overall_macd": [0.0, -0.018347578347576388, -0.03570425564727131, -0.03693009392313229, -0.03427876956463649, -0.0294177174938568, -0.028464839461264546, -0.030185919755258084, -0.017230231441377697, -0.003293663885585829, -0.002308676041188562, -0.0039038146127694517, 0.005452744222743888, 0.026888763319259823, 0.05215186929722293, 0.09049587689480276, 0.1163153030536499, 0.13402208647663727, 0.1523505112498995, 0.16417647924889422, 0.15880734900025573, 0.15279099511314342, 0.1295839828641121, 0.13066585095545236, 0.12683351568849588, 0.12039127562818663, 0.09123691346551865, 0.09447794694530032, 0.08995764044717802, 0.07462170070708751, 0.06893546073171919, 0.05811079453184931, 0.050962001417634184, 0.041988308790624984, 0.011345235549626409, -0.02634543705285708, -0.05518405020804806, -0.07675066678025999, -0.09037977472965153, -0.0959196197073311, -0.083730955576371, -0.09037823062389094, -0.09535397910130428, -0.10175544609527165, -0.11717818580741124, -0.11556149258122517, -0.10539956492445413, -0.1050117348238544, -0.11140860030260313, -0.11283738550330114, -0.12064811595395497, -0.11342691484316703, -0.10886982662425027, -0.11762003013792466, -0.10877622912855145, -0.10579289524225288, -0.09786244396104848, -0.08654528191496524, -0.07988317168610237, -0.0869156132824429, -0.09342917164673281, -0.09826538778232319, -0.09136196295656163, -0.08929959919898067, -0.08626726748920888, -0.08450384785916754, -0.11047833278880148, -0.13595146676172476, -0.15077000230447624, -0.15507774380031591, -0.1515003020229777, -0.15454931143363382, -0.14719968277892193, -0.13098900867304764, -0.12118305022915266, -0.11092273463659197, -0.10241766988872669, -0.09777788787955899, -0.12413956422132699, -0.15135581133558063, -0.18451548287711006, -0.20799368157343778, -0.2240179833261351, -0.22165505184091217, -0.22365953512922943, -0.22906293901461794, -0.2458426664004385, -0.25379438823947, -0.2619184507829857, -0.2700849561856522, -0.2773939281542859, -0.28394775031598485, -0.2690945027182785, -0.2583793428885244, -0.2502306639006733, -0.24338790214209283, -0.232461089913663, -0.22643625309750348, -0.24546025555666873, -0.2527815081322906, -0.26520948085526896, -0.27591277024387395, -0.27955879161392616, -0.2800272266860304, -0.2700235535751645, -0.28543351277804163, -0.2822882271076139, -0.27580929130191834, -0.2691855177641038, -0.25614198558759327, -0.24539685940271738, -0.2333840470424562, -0.21413316502752267, -0.19661030116935407, -0.17904554685119933, -0.15686181572613478, -0.1400869629560546, -0.12375239781760783, -0.1055557738736077, -0.08132131609556126, -0.05582342107178917, -0.03720457544265443, -0.021993746810796466, -0.013614963731011898, -0.0076929546088919665, -0.009347301255562712, -0.014525523827675357, -0.022405606767904374, -0.0027970608462268842, 0.09476287753509993, 0.2036230813662243, 0.2566773939818745, 0.31326778256699583, 0.3683939527397584, 0.3563316193681061, 0.32886020012401573, 0.3055517069826479, 0.2910193923336237, 0.289479608579164, 0.28617089357405234, 0.28669915511051514, 0.3293158938628906, 0.3828838128983705, 0.4237602872093724, 0.45566339059025296, 0.47387051271954306, 0.47994309543942393, 0.48601200673916267, 0.4676783958573125, 0.44479390418798204, 0.42458760553892105, 0.41708024784476905, 0.4064453636360241], "overall_signal": [0.0, -0.0036695156695152778, -0.010076463665066485, -0.015447189716679648, -0.019213505686271018, -0.021254348047788175, -0.02269644633048345, -0.02419434101543838, -0.022801519100626246, -0.018899948057618163, -0.015581693654332245, -0.013246117846019687, -0.009506345432266972, -0.002227323681961613, 0.008648514913875296, 0.025017987310060788, 0.043277450458778614, 0.061426377662350345, 0.07961120437986019, 0.096524259353667, 0.10898087728298475, 0.1177429008490165, 0.12011111725203562, 0.12222206399271897, 0.12314435433187436, 0.12259373859113681, 0.11632237356601319, 0.11195348824187062, 0.10755431868293211, 0.10096779508776318, 0.0945613282165544, 0.08727122147961339, 0.08000937746721756, 0.07240516373189905, 0.06019317809544452, 0.0428854550657842, 0.02327155401101775, 0.003267109852762202, -0.015462267063720546, -0.031553737592442656, -0.04198918118922833, -0.05166699107616085, -0.06040438868118954, -0.06867460016400596, -0.07837531729268703, -0.08581255235039466, -0.08972995486520656, -0.09278631085693613, -0.09651076874606954, -0.09977609209751587, -0.1039504968688037, -0.10584578046367638, -0.10645058969579116, -0.10868447778421787, -0.1087028280530846, -0.10812084149091826, -0.10606916198494432, -0.10216438597094851, -0.0977081431139793, -0.09554963714767203, -0.09512554404748419, -0.095753512794452, -0.09487520282687394, -0.09376008210129529, -0.09226151917887801, -0.09070998491493591, -0.09466365448970902, -0.10292121694411217, -0.11249097401618499, -0.12100832797301118, -0.1271067227830045, -0.13259524051313037, -0.1355161289662887, -0.1346107049076405, -0.13192517397194292, -0.12772468610487273, -0.12266328286164353, -0.11768620386522663, -0.11897687593644671, -0.1254526630162735, -0.13726522698844082, -0.15141091790544023, -0.1659323309895792, -0.1770768751598458, -0.18639340715372255, -0.19492731352590165, -0.205110384100809, -0.2148471849285412, -0.2242614380994301, -0.23342614171667453, -0.24221969900419682, -0.2505653092665544, -0.2542711479568992, -0.25509278694322424, -0.2541203623347141, -0.25197387029618984, -0.24807131421968448, -0.2437443019952483, -0.24408749270753238, -0.24582629579248405, -0.24970293280504105, -0.25494490029280764, -0.25986767855703136, -0.2638995881828312, -0.2651243812612979, -0.2691862075646466, -0.2718066114732401, -0.27260714743897574, -0.2719228215040014, -0.2687666543207198, -0.2640926953371193, -0.2579509656781867, -0.2491874055480539, -0.23867198467231393, -0.22674669710809103, -0.2127697208316998, -0.19823316925657075, -0.1833370149687782, -0.16778076674974413, -0.15048887661890756, -0.13155578550948388, -0.11268554349611799, -0.0945471841590537, -0.07836074007344535, -0.06422718298053468, -0.05325120663554029, -0.04550607007396731, -0.04088597741275472, -0.03326819409944916, -0.007661979772539341, 0.03459503245521339, 0.07901150476054561, 0.12586276032183566, 0.17436899880542023, 0.2107615229179574, 0.23438125835916906, 0.24861534808386485, 0.25709615693381666, 0.2635728472628861, 0.26809245652511937, 0.27181379624219854, 0.283314215766337, 0.3032281351927437, 0.3273345655960695, 0.3530003305949062, 0.3771743670198336, 0.3977281127037517, 0.4153848915108339, 0.42584359238012964, 0.4296336547417001, 0.4286244449011443, 0.4263156054898693, 0.42234155711910026], "overall_upper_bb": [null, 22.11026911934581, 22.024766573258592, 21.987487113059643, 21.98045407685048, 21.985428135001005, 21.973907194296654, 21.958932989041344, 22.001187961084337, 22.046142255816164, 22.04142174619945, 22.032921996847207, 22.051689989985235, 22.125166881080176, 22.215513531641168, 22.366753417362858, 22.457005490584095, 22.52126126746895, 22.589600791463198, 22.641794555467275, 22.676418048935655, 22.695217647363396, 22.68028018672235, 22.701250232961893, 22.71326923180736, 22.719174236467744, 22.7036408108564, 22.69477234119176, 22.69233776160381, 22.68524311622709, 22.66025938884425, 22.615956803215884, 22.588826195829657, 22.5860286861445, 22.6282916809178, 22.666024159935855, 22.683539973307845, 22.68586232726055, 22.658147822273044, 22.616157942866387, 22.589550990045428, 22.566122337610572, 22.56417198523993, 22.52367927190806, 22.494980226099965, 22.44890286086136, 22.439427359549487, 22.36897723566508, 22.310571257529276, 22.271520643342473, 22.207570641573472, 22.14243304974831, 22.053976297883274, 21.965771038633946, 21.94332273316345, 21.94277128501163, 21.941032724314233, 21.941032724314233, 21.9366093251676, 21.931594730966445, 21.870739027642333, 21.86306698491748, 21.846410308759168, 21.836820594374192, 21.83737169106953, 21.82449256532929, 21.85272134186244, 21.894942855813312, 21.91745080363796, 21.916582781580463, 21.915424812012592, 21.899872596720073, 21.87663604931461, 21.871065463323305, 21.840285987614887, 21.817729022400833, 21.78233337302536, 21.72959908996973, 21.718294331717118, 21.741353442048876, 21.781133678103163, 21.79656735547651, 21.77287135242927, 21.729191814423146, 21.679870466970737, 21.62918837102057, 21.647889839917315, 21.658532511036263, 21.662349075935687, 21.653426419517846, 21.627471201082273, 21.60842422204914, 21.54787919133658, 21.453790003647793, 21.35794761167452, 21.239273694130475, 21.093749530075044, 20.9212382597263, 20.89881454669374, 20.87088543424201, 20.881214243461642, 20.88309893757986, 20.867904191786383, 20.80675998847125, 20.741847457489996, 20.723351237295134, 20.704759161434033, 20.671124425697123, 20.641395343289894, 20.61148101451114, 20.585691755004568, 20.562533484520536, 20.492107042199486, 20.42409396548574, 20.357119691103957, 20.29419668799763, 20.2024379767629, 20.114166203412946, 20.126846540764785, 20.156735655288237, 20.216284858354538, 20.261448920107327, 20.30093455958859, 20.326852576130086, 20.346420092938374, 20.333682397629655, 20.330714997893814, 20.324293983333362, 20.354160428193914, 20.771652961209618, 21.185264295600795, 21.374917777797318, 21.59195389517183, 21.817206778569048, 21.88463825031647, 21.922607893136234, 21.954459637873935, 21.98887726004201, 22.036694602977697, 22.081607065161702, 22.130584042632602, 22.262522075120145, 22.433612820257, 22.576434578371906, 22.69743024714199, 22.76953152066534, 22.786836540595843, 22.755893693706792, 22.696610621745027, 22.735565962548566, 22.769721088393474, 22.828389726860756, 22.882338700685928], "overall_lower_bb": [null, 21.45973088065419, 21.441900093408076, 21.50251288694036, 21.539545923149515, 21.564571864999, 21.58609280570335, 21.59981701095866, 21.595478705582327, 21.58985774418384, 21.604032799255098, 21.615411336486126, 21.619448471553227, 21.59089026177697, 21.554139801692163, 21.479796582637142, 21.45268862706296, 21.4428942880866, 21.431178155905222, 21.428945444532726, 21.439321951064347, 21.488522352636604, 21.554459813277653, 21.595489767038107, 21.637470768192642, 21.680065763532262, 21.719599189143608, 21.78996765880824, 21.82890223839619, 21.85449688377291, 21.919480611155752, 21.99978319678412, 22.052173804170348, 22.058971313855498, 21.9807083190822, 21.865985840064145, 21.775970026692157, 21.703147672739448, 21.655862177726952, 21.62900205713361, 21.622109009954567, 21.59053766238943, 21.557488014760075, 21.53248072809194, 21.485179773900033, 21.473257139138646, 21.462732640450508, 21.468182764334916, 21.45918874247073, 21.447239356657523, 21.44118935842653, 21.458326950251692, 21.493283702116727, 21.514488961366055, 21.516937266836557, 21.50797871498837, 21.505217275685773, 21.505217275685773, 21.502640674832403, 21.479005269033557, 21.48936097235767, 21.46703301508252, 21.46668969124083, 21.458279405625813, 21.454728308930466, 21.44710743467071, 21.353378658137565, 21.248657144186687, 21.178049196362043, 21.13491721841954, 21.10857518798741, 21.07212740327993, 21.05636395068539, 21.0509345366767, 21.047214012385115, 21.04327097759917, 21.045666626974636, 21.05640091003027, 20.990705668282878, 20.89714655795113, 20.772366321896836, 20.67343264452349, 20.601628647570728, 20.57080818557685, 20.537129533029262, 20.49881162897943, 20.40761016008268, 20.335467488963737, 20.259650924064317, 20.183573580482157, 20.113028798917732, 20.040075777950857, 20.019620808663422, 20.01670999635221, 20.01705238832548, 20.035726305869524, 20.08575046992496, 20.160261740273697, 20.090685453306268, 20.04261456575799, 19.96128575653836, 19.88290106242014, 19.82359580821362, 19.793740011528747, 19.78465254251001, 19.70414876270486, 19.657740838565964, 19.62437557430288, 19.591104656710108, 19.57001898548886, 19.546808244995432, 19.526966515479465, 19.542392957800516, 19.560406034514266, 19.583380308896043, 19.61330331200237, 19.6655620232371, 19.722833796587057, 19.717153459235217, 19.699264344711764, 19.670715141645463, 19.659051079892677, 19.651315440411416, 19.65339742386991, 19.651829907061625, 19.70756760237035, 19.733535002106187, 19.756956016666635, 19.778089571806085, 19.508597038790384, 19.287985704399205, 19.25283222220268, 19.203796104828168, 19.16454322143095, 19.217111749683532, 19.273642106863765, 19.341750362126067, 19.414332739957985, 19.485015397022302, 19.5491029348383, 19.610125957367398, 19.647687924879854, 19.675847179743, 19.741125421628094, 19.835129752858006, 19.98402847933466, 20.18922345940416, 20.456166306293202, 20.697449378254976, 20.733494037451432, 20.73583891160653, 20.767670273139245, 20.78172129931407]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4455_RES.json b/4455_RES.json new file mode 100644 index 0000000000000000000000000000000000000000..adefb8486e913287480fb11d517ddef2ffc20dd3 --- /dev/null +++ b/4455_RES.json @@ -0,0 +1 @@ +{"input_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176140.0, 1658179800.0, 1658183340.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341740.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433540.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867340.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128340.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660337940.0, 1660341600.0, 1660345200.0, 1660584600.0], "input_window": [[6.43, 6.53, 6.47, 6.395, 6.47, 6.325, 6.365, 6.56, 6.495, 6.61, 6.71, 6.715, 6.67, 6.61, 6.56, 6.69, 6.71, 6.695, 6.71, 6.73, 6.33, 6.3, 6.285, 6.23, 6.11, 6.11, 6.3, 6.315, 6.31, 6.25, 6.215, 6.155, 6.165, 6.4, 6.49, 6.58, 6.585, 6.64, 6.775, 6.82, 6.78, 6.605, 6.615, 6.71, 6.63, 6.66, 7.39, 7.35, 7.4512, 7.575, 7.67, 7.66, 8, 7.87, 7.88, 8.07, 7.945, 7.905, 7.98, 8.11, 8.31, 8.125, 8.07, 8.1211, 8.145, 7.88, 7.69, 7.85, 7.915, 7.9, 7.92, 7.92, 7.77, 7.7, 7.82, 7.83, 7.79, 7.785, 7.87, 7.56, 7.44, 7.37, 7.36, 7.43, 7.42, 7.1, 6.93, 6.965, 6.98, 6.94, 6.95, 6.69, 7.41, 7.27, 7.24, 7.28, 7.29, 7.325, 7.305, 7.27, 7.22, 7.18, 7.19, 7.22, 7.37, 7.74, 7.555, 7.465, 7.5, 7.49, 7.445, 7.4, 7.42, 7.425, 7.44, 7.44, 7.375, 7.65, 7.63, 7.65, 7.74, 7.795, 7.78, 7.755, 7.63, 7.62, 7.67, 7.705, 7.74, 7.825, 7.44], [6.5, 6.53, 6.47, 6.395, 6.47, 6.325, 6.365, 6.57, 6.495, 6.61, 6.73, 6.715, 6.67, 6.61, 6.575, 6.69, 6.72, 6.695, 6.72, 6.735, 6.33, 6.3, 6.285, 6.23, 6.13, 6.115, 6.3846, 6.315, 6.325, 6.255, 6.215, 6.155, 6.165, 6.4, 6.49, 6.58, 6.59, 6.64, 6.78, 6.97, 6.79, 6.605, 6.615, 6.71, 6.64, 6.66, 7.4, 7.355, 7.46, 7.59, 7.6788, 7.68, 8.08, 7.87, 7.885, 8.07, 7.945, 7.905, 7.985, 8.13, 8.32, 8.125, 8.07, 8.125, 8.155, 7.936, 7.705, 7.85, 7.915, 7.905, 7.925, 7.925, 7.77, 7.715, 7.83, 7.85, 7.79, 7.785, 7.87, 7.56, 7.44, 7.39, 7.36, 7.43, 7.44, 7.1, 6.935, 6.97, 6.99, 6.945, 6.95, 6.78, 7.41, 7.3, 7.24, 7.28, 7.3, 7.325, 7.32, 7.275, 7.225, 7.18, 7.19, 7.22, 7.4499, 7.75, 7.555, 7.475, 7.5, 7.49, 7.45, 7.42, 7.435, 7.43, 7.44, 7.44, 7.375, 7.68, 7.63, 7.65, 7.74, 7.795, 7.78, 7.76, 7.63, 7.63, 7.67, 7.705, 7.745, 7.8291, 7.44], [6.43, 6.51, 6.47, 6.385, 6.465, 6.325, 6.355, 6.55, 6.49, 6.6089, 6.71, 6.715, 6.67, 6.61, 6.55, 6.685, 6.71, 6.68, 6.71, 6.73, 6.3, 6.295, 6.28, 6.23, 6.11, 6.11, 6.3, 6.28, 6.31, 6.24, 6.215, 6.15, 6.165, 6.395, 6.49, 6.58, 6.585, 6.63, 6.775, 6.82, 6.75, 6.605, 6.615, 6.705, 6.63, 6.645, 7.37, 7.335, 7.4512, 7.575, 7.66, 7.6566, 7.905, 7.855, 7.865, 8.065, 7.945, 7.895, 7.975, 8.11, 8.3055, 8.12, 8.07, 8.12, 8.14, 7.78, 7.69, 7.85, 7.915, 7.9, 7.915, 7.91, 7.76, 7.7, 7.82, 7.83, 7.77, 7.78, 7.855, 7.54, 7.43, 7.37, 7.36, 7.43, 7.42, 7.07, 6.925, 6.965, 6.97, 6.94, 6.94, 6.69, 7.41, 7.27, 7.235, 7.28, 7.29, 7.325, 7.305, 7.265, 7.22, 7.18, 7.18, 7.22, 7.37, 7.735, 7.54, 7.465, 7.5, 7.49, 7.445, 7.385, 7.39, 7.425, 7.435, 7.44, 7.37, 7.65, 7.63, 7.65, 7.74, 7.795, 7.77, 7.755, 7.6, 7.615, 7.67, 7.705, 7.7301, 7.82, 7.32], [6.5, 6.52, 6.47, 6.39, 6.465, 6.325, 6.36, 6.57, 6.49, 6.6089, 6.73, 6.715, 6.67, 6.61, 6.575, 6.685, 6.72, 6.68, 6.72, 6.735, 6.3, 6.3, 6.28, 6.23, 6.13, 6.11, 6.3846, 6.305, 6.325, 6.24, 6.215, 6.155, 6.165, 6.4, 6.49, 6.58, 6.59, 6.64, 6.78, 6.945, 6.75, 6.605, 6.615, 6.71, 6.64, 6.655, 7.37, 7.335, 7.46, 7.585, 7.66, 7.66, 8.08, 7.855, 7.865, 8.07, 7.945, 7.895, 7.98, 8.13, 8.3055, 8.12, 8.07, 8.12, 8.14, 7.89, 7.705, 7.85, 7.915, 7.905, 7.915, 7.925, 7.76, 7.71, 7.83, 7.845, 7.775, 7.785, 7.855, 7.55, 7.44, 7.39, 7.36, 7.43, 7.435, 7.07, 6.93, 6.97, 6.98, 6.94, 6.9404, 6.78, 7.41, 7.3, 7.235, 7.28, 7.3, 7.325, 7.315, 7.265, 7.225, 7.18, 7.185, 7.22, 7.37, 7.75, 7.54, 7.475, 7.5, 7.49, 7.45, 7.41, 7.415, 7.43, 7.44, 7.44, 7.37, 7.67, 7.63, 7.65, 7.74, 7.795, 7.77, 7.76, 7.615, 7.63, 7.67, 7.705, 7.745, 7.825, 7.325], [9706, 2756, 315, 6737, 234, 111, 10188, 1898, 1228, 1660, 5105, 644, 236, 9479, 1816, 700, 316, 3029, 1413, 3413, 4492, 4181, 1497, 1764, 4067, 1618, 13092, 6803, 497, 3352, 153, 1532, 218, 2214, 618, 674, 677, 4083, 1445, 20244, 2650, 347, 121, 2496, 8128, 12480, 15150, 1868, 470, 316, 1434, 3535, 46615, 3984, 5192, 2614, 508, 4021, 4450, 1479, 1880, 1278, 502, 1803, 3588, 23215, 859, 327, 237, 728, 3972, 2899, 4318, 2061, 1634, 1638, 2265, 722, 8735, 2546, 2881, 1243, 3213, 451, 6077, 4223, 3052, 417, 3505, 2279, 1542, 12151, 409, 3035, 1395, 1100, 1324, 456, 1098, 1569, 1059, 1365, 910, 112, 11263, 3422, 698, 908, 228, 249, 349, 35603, 108484, 2241, 482, 245, 2637, 11829, 737, 235, 234, 183, 1856, 3568, 7812, 473, 898, 321, 1684, 2520, 23609]], "output_timestamps": [1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685280.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770060.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939260.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0], "output_window": [[7.135, 7.205, 7.29, 7.25, 7.27, 7.275, 7.46, 7.4392, 7.19, 7.25, 7.205, 7.185, 7.265, 7.22, 7.445, 7.26, 7.32, 7.33, 7.37, 7.47, 7.7111, 7.69, 7.69, 7.765, 7.79, 7.8, 7.73, 7.775, 7.8199, 7.83, 7.74, 7.725, 7.58], [7.135, 7.22, 7.3, 7.287, 7.27, 7.275, 7.52, 7.4392, 7.19, 7.25, 7.205, 7.19, 7.265, 7.22, 7.445, 7.26, 7.32, 7.33, 7.37, 7.47, 7.72, 7.69, 7.69, 7.77, 7.79, 7.82, 7.73, 7.775, 7.82, 7.84, 7.745, 7.725, 7.64], [7.095, 7.19, 7.29, 7.25, 7.26, 7.275, 7.43, 7.4392, 7.185, 7.245, 7.205, 7.185, 7.22, 7.195, 7.42, 7.26, 7.32, 7.33, 7.37, 7.47, 7.7111, 7.675, 7.69, 7.76, 7.785, 7.8, 7.71, 7.77, 7.8148, 7.83, 7.74, 7.725, 7.5], [7.1, 7.22, 7.3, 7.287, 7.26, 7.275, 7.52, 7.4392, 7.19, 7.25, 7.205, 7.185, 7.235, 7.21, 7.42, 7.26, 7.32, 7.33, 7.37, 7.47, 7.72, 7.685, 7.69, 7.77, 7.785, 7.815, 7.71, 7.77, 7.82, 7.84, 7.745, 7.725, 7.5395], [10741, 7478, 819, 7894, 1203, 1001, 20128, 773, 3113, 5765, 447, 5067, 33619, 3120, 2427, 888, 232, 490, 106, 5334, 730, 3072, 985, 1485, 2292, 2449, 6414, 921, 554, 1257, 288, 452, 13793]], "text": {"content": "Wall Street Analysts Think RPC (RES) Could Surge 36%: Read This Before Placing a Bet\nBy Zacks Equity Research\nPublished on: 2022-08-15T13:55:23Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 36.1% in RPC (RES). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nRES Quick QuoteRES\nShares of RPC (RES Quick QuoteRES - Free Report) have gained 26.1% over the past four weeks to close the last trading session at $7.84, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $10.67 indicates a potential upside of 36.1%.\nThe mean estimate comprises three short-term price targets with a standard deviation of $2.08. While the lowest estimate of $9 indicates a 14.8% increase from the current price level, the most optimistic analyst expects the stock to surge 65.8% to reach $13. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nBut, for RES, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nHere's Why There Could be Plenty of Upside Left in RES\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 25%, as one estimate has moved higher compared to no negative revision.\nMoreover, RES currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much RES could gain, the direction of price movement it implies does appear to be a good guide.\nRPC, Inc. (RES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660571723000, "published_utc": "2022-08-15T13:55:23Z", "article_url": "https://www.zacks.com/stock/news/1968191/wall-street-analysts-think-rpc-res-could-surge-36-read-this-before-placing-a-bet", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.799107457428073, "input_bin_label": ">+4%", "output_percentage_change": 5.1902262057191635, "output_bin_label": ">+4%", "overall_percentage_change": 15.992307692307698, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.5, 6.51, 6.496666666666666, 6.47, 6.468999999999999, 6.445, 6.432857142857143, 6.45, 6.454444444444444, 6.4698899999999995, 6.49289, 6.512390000000001, 6.5323899999999995, 6.55439, 6.565390000000001, 6.601389999999999, 6.637389999999999, 6.648390000000001, 6.671390000000001, 6.684, 6.641, 6.599500000000001, 6.560499999999999, 6.522499999999999, 6.478, 6.4205, 6.38696, 6.34946, 6.30996, 6.26046, 6.2519599999999995, 6.2374600000000004, 6.22596, 6.24296, 6.27896, 6.32596, 6.346500000000001, 6.380000000000001, 6.4254999999999995, 6.4959999999999996, 6.5495, 6.594500000000001, 6.6395, 6.6705, 6.6855, 6.6930000000000005, 6.770999999999999, 6.8405000000000005, 6.908499999999999, 6.972499999999999, 7.0634999999999994, 7.169, 7.3155, 7.4300000000000015, 7.5525, 7.694, 7.7515, 7.8075, 7.8595, 7.914, 7.97855, 8.02455, 8.02355, 8.050049999999999, 8.077549999999999, 8.05955, 8.03555, 8.03105, 8.02455, 8.00205, 7.962999999999999, 7.9435, 7.9125, 7.871499999999999, 7.840499999999999, 7.836, 7.842999999999999, 7.836499999999999, 7.830499999999999, 7.795, 7.7475, 7.694, 7.653999999999999, 7.626, 7.586500000000001, 7.509, 7.4245, 7.343000000000001, 7.2555000000000005, 7.194500000000001, 7.144540000000001, 7.083540000000001, 7.08854, 7.075539999999999, 7.055539999999999, 7.07654, 7.11354, 7.149039999999999, 7.18254, 7.215039999999999, 7.2435, 7.283499999999999, 7.261, 7.253, 7.266500000000001, 7.3135, 7.3375, 7.352500000000001, 7.3709999999999996, 7.393499999999999, 7.4159999999999995, 7.439, 7.462000000000001, 7.483, 7.49, 7.4590000000000005, 7.442, 7.461499999999999, 7.474500000000001, 7.4905, 7.519500000000001, 7.558000000000002, 7.593500000000001, 7.6265, 7.644, 7.662999999999999, 7.6930000000000005, 7.6965, 7.708, 7.725500000000001, 7.683999999999999], "in_sma_50": [6.5, 6.51, 6.496666666666666, 6.47, 6.468999999999999, 6.445, 6.432857142857143, 6.45, 6.454444444444444, 6.4698899999999995, 6.493536363636363, 6.511991666666667, 6.5241461538461545, 6.530278571428572, 6.53326, 6.54274375, 6.553170588235294, 6.560216666666666, 6.568626315789474, 6.576945, 6.563757142857143, 6.551768181818182, 6.5399521739130435, 6.5270375, 6.511156, 6.495726923076924, 6.491611111111111, 6.484946428571428, 6.479431034482759, 6.47145, 6.463177419354839, 6.453546875, 6.444803030303031, 6.443485294117647, 6.444814285714286, 6.448569444444445, 6.452391891891891, 6.4573289473684214, 6.465602564102564, 6.4775875, 6.484231707317073, 6.487107142857143, 6.490081395348838, 6.495079545454545, 6.4982999999999995, 6.5017065217391306, 6.52018085106383, 6.53715625, 6.555989795918367, 6.57657, 6.5997699999999995, 6.6225700000000005, 6.65477, 6.68407, 6.712070000000001, 6.74697, 6.778670000000001, 6.8051699999999995, 6.834970000000001, 6.865392000000001, 6.896902, 6.925002000000001, 6.953002000000001, 6.983202, 7.014502, 7.038602, 7.058302, 7.081701999999999, 7.105602, 7.129001999999999, 7.161301999999999, 7.193802000000001, 7.223402, 7.253001999999999, 7.287002, 7.321702, 7.34951, 7.37911, 7.4097100000000005, 7.43591, 7.46041, 7.48511, 7.509010000000001, 7.52961, 7.54851, 7.5583100000000005, 7.565110000000001, 7.57171, 7.57571, 7.57561, 7.579418, 7.582917999999999, 7.598818, 7.610618, 7.622518, 7.635018, 7.633618, 7.633418000000001, 7.630518, 7.624117999999999, 7.615418000000001, 7.605817999999999, 7.587917999999999, 7.575218, 7.5653179999999995, 7.558918, 7.550818, 7.5424180000000005, 7.532818, 7.520018, 7.502908, 7.488708, 7.475607999999999, 7.4618079999999996, 7.447808, 7.438808, 7.4321079999999995, 7.428508000000001, 7.422808, 7.417708, 7.4142079999999995, 7.411608, 7.411808, 7.412808, 7.408507999999999, 7.404208, 7.402107999999999, 7.400507999999999, 7.398307999999999, 7.403808000000001, 7.401508], "in_sma_200": [6.5, 6.51, 6.496666666666666, 6.47, 6.468999999999999, 6.445, 6.432857142857143, 6.45, 6.454444444444444, 6.4698899999999995, 6.493536363636363, 6.511991666666667, 6.5241461538461545, 6.530278571428572, 6.53326, 6.54274375, 6.553170588235294, 6.560216666666666, 6.568626315789474, 6.576945, 6.563757142857143, 6.551768181818182, 6.5399521739130435, 6.5270375, 6.511156, 6.495726923076924, 6.491611111111111, 6.484946428571428, 6.479431034482759, 6.47145, 6.463177419354839, 6.453546875, 6.444803030303031, 6.443485294117647, 6.444814285714286, 6.448569444444445, 6.452391891891891, 6.4573289473684214, 6.465602564102564, 6.4775875, 6.484231707317073, 6.487107142857143, 6.490081395348838, 6.495079545454545, 6.4982999999999995, 6.5017065217391306, 6.52018085106383, 6.53715625, 6.555989795918367, 6.57657, 6.597813725490195, 6.618240384615385, 6.645820754716981, 6.668212962962963, 6.689972727272727, 6.714616071428572, 6.736201754385965, 6.756181034482759, 6.77692372881356, 6.799475, 6.824163934426229, 6.845064516129033, 6.864507936507937, 6.884125, 6.903446153846153, 6.918393939393939, 6.930134328358209, 6.943661764705882, 6.957739130434783, 6.971271428571428, 6.98456338028169, 6.997625, 7.0080684931506845, 7.017554054054054, 7.028386666666667, 7.039131578947369, 7.048688311688312, 7.058128205128205, 7.068215189873418, 7.0742375, 7.078753086419753, 7.082548780487805, 7.085891566265061, 7.089988095238095, 7.09404705882353, 7.093767441860464, 7.091885057471265, 7.0905000000000005, 7.089258426966292, 7.0876, 7.085982417582417, 7.082656521739131, 7.086176344086022, 7.088451063829787, 7.089993684210526, 7.091972916666666, 7.094117525773196, 7.096473469387755, 7.098680808080808, 7.100344, 7.101578217821783, 7.102347058823529, 7.103149514563107, 7.104273076923077, 7.106803809523809, 7.112871698113207, 7.116863551401869, 7.1201796296296305, 7.123664220183486, 7.126994545454545, 7.129904504504505, 7.132405357142857, 7.134906194690266, 7.137494736842105, 7.140125217391304, 7.142710344827586, 7.1446529914529915, 7.149105084745762, 7.153146218487396, 7.157286666666667, 7.162102479338843, 7.167290163934426, 7.172190243902439, 7.17693064516129, 7.1804352, 7.184003174603174, 7.187829921259843, 7.1918703125, 7.196158139534884, 7.200995384615385, 7.201941984732824], "in_ema_10": [6.5, 6.503636363636363, 6.497520661157024, 6.477971450037565, 6.475613004576189, 6.448228821925973, 6.432187217939432, 6.457244087404989, 6.463199707876809, 6.489690670081025, 6.533383275520838, 6.566404498153412, 6.585240043943701, 6.589741854135755, 6.587061517020163, 6.604868513925588, 6.625801511393663, 6.63565578204936, 6.650991094404022, 6.666265440876018, 6.599671724353105, 6.545185956288904, 6.496970327872739, 6.448430268259513, 6.390533855848692, 6.339527700239839, 6.347722663832595, 6.339954906772123, 6.337235832813555, 6.319556590483817, 6.300546301304941, 6.274083337431315, 6.254250003352894, 6.280750002743277, 6.318795456789953, 6.366287191919052, 6.40696224793377, 6.449332748309447, 6.509454066798639, 6.588644236471613, 6.617981648022229, 6.615621348381824, 6.615508375948765, 6.632688671230807, 6.634018003734296, 6.637832912146242, 6.770954200846925, 6.87350798251112, 6.9801428947818245, 7.090116913912401, 7.1937320204737825, 7.278508016751276, 7.424233831887408, 7.502554953362424, 7.568454052751074, 7.65964422497815, 7.71152709316394, 7.744885803497769, 7.787633839225447, 7.849882232093547, 7.932721826258356, 7.966772403302291, 7.985541057247328, 8.009988137747813, 8.033626658157301, 8.007512720310519, 7.952510407526788, 7.933872151612826, 7.930440851319585, 7.925815241988752, 7.923848834354433, 7.924058137199081, 7.894229384981066, 7.860733133166326, 7.855145290772448, 7.853300692450185, 7.839064202913788, 7.829234347838552, 7.833919011867906, 7.782297373346468, 7.720061487283473, 7.660050307777387, 7.605495706363316, 7.573587396115439, 7.548389687730813, 7.461409744507028, 7.3647897909602955, 7.293009828967515, 7.236098950973421, 7.182262778069163, 7.138287727511133, 7.07314450432729, 7.134390958085965, 7.164501692979425, 7.177319566983166, 7.19598873662259, 7.2148998754184825, 7.234918079887849, 7.249478428999149, 7.252300532817484, 7.247336799577941, 7.235093745109225, 7.225985791453002, 7.224897465734274, 7.251279744691678, 7.341956154747736, 7.377964126611784, 7.395607012682368, 7.414587555831028, 7.428298909316295, 7.432244562167877, 7.4282000963191726, 7.425800078806596, 7.4265637008417595, 7.429006664325075, 7.4310054526296065, 7.419913552151495, 7.465383815396677, 7.495314030779099, 7.523438752455625, 7.56281352473642, 7.605029247511616, 7.63502392978223, 7.657746851640006, 7.649974696796368, 7.646342933742483, 7.650644218516576, 7.660527087877199, 7.675885799172253, 7.702997472050025, 7.63427065895002], "in_ema_50": [6.5, 6.50078431372549, 6.499577085736256, 6.495279945119148, 6.494092496290947, 6.487461418005028, 6.482462931024438, 6.485895757258774, 6.486056707954509, 6.490874091956293, 6.5002515785462425, 6.50867308526992, 6.51499963094561, 6.518725135614409, 6.5209319930412954, 6.527366032529872, 6.534920305763995, 6.540609705537956, 6.547644619046272, 6.554991888887595, 6.544992206970434, 6.535384669442182, 6.525369584366018, 6.513786463410488, 6.498736013864979, 6.483491464301646, 6.479613367662366, 6.472765784616783, 6.466971047965145, 6.458070222554747, 6.448538056964366, 6.437026760612822, 6.426359044510359, 6.425325356490345, 6.4278616170201355, 6.433827828117385, 6.439952227014743, 6.447797237720048, 6.460824797025143, 6.4798120598869025, 6.490407665381534, 6.494901482425395, 6.499611228212635, 6.507861768282728, 6.513043659722622, 6.518610575027617, 6.55199839561477, 6.58270434088478, 6.617108092222632, 6.655064637625666, 6.694473867522699, 6.732337637423771, 6.785187141838525, 6.827140587256621, 6.867840956383813, 6.914984448290331, 6.955377215024043, 6.992225167376042, 7.030961435322079, 7.074060986878077, 7.122352712882859, 7.16147613590706, 7.197104522734234, 7.233296502234852, 7.268853502147211, 7.293212188337517, 7.309360729971339, 7.3305622699724635, 7.353481396640211, 7.375109577164124, 7.396281750608669, 7.417015799604407, 7.430466160404235, 7.441428271760932, 7.4566663787506995, 7.471895148211456, 7.483781612987478, 7.495594098752676, 7.5096884478211985, 7.511269293004681, 7.508474418769204, 7.503828363131197, 7.498188035165268, 7.495513994570551, 7.493140896744255, 7.476547136087618, 7.455113915064574, 7.436089839964003, 7.418203963886984, 7.399450867263965, 7.3814488724693, 7.357862642176387, 7.3599072444439795, 7.3575579407402945, 7.352751746985774, 7.349898737300057, 7.347941924072604, 7.347042240775639, 7.345785682313849, 7.342617616340758, 7.338005160797983, 7.3318088799823755, 7.326051669002675, 7.3218927800221785, 7.323779337668368, 7.340493873446079, 7.348317643114861, 7.3532855786789835, 7.3590390853974545, 7.364174807538731, 7.367540501360742, 7.369205579738753, 7.371001439356841, 7.373315108401671, 7.375930202189841, 7.378442743280436, 7.378111655308654, 7.389558257061256, 7.398987345019638, 7.40883097854828, 7.421817998997367, 7.43645258727198, 7.449532877967197, 7.461708059223386, 7.467719507881293, 7.474083448748694, 7.481766450758549, 7.490520707591547, 7.5005002876859965, 7.5132257666002715, 7.505844363988496], "in_ema_200": [6.5, 6.500199004975125, 6.499898517363432, 6.498804999777726, 6.498468631620734, 6.496742575584707, 6.495381952942073, 6.496124421072003, 6.496063481558849, 6.497186232986125, 6.499502787881785, 6.501647038748634, 6.503322192591932, 6.50438366331241, 6.505086313428705, 6.506876499364738, 6.5089971312118555, 6.510698652294325, 6.512781252769009, 6.514992384582253, 6.512853156874967, 6.510735215015515, 6.508439342229291, 6.505668801510592, 6.501930803485611, 6.498030994495704, 6.496902327883808, 6.494992851984467, 6.4933013808204425, 6.490780969070986, 6.488036879826499, 6.48472308002723, 6.4815417558478545, 6.48073039509315, 6.480822629967845, 6.481809469470653, 6.482885992162488, 6.484449315623558, 6.487390118453175, 6.49194345060787, 6.494511177467494, 6.495610568736475, 6.496798523276411, 6.498919931005004, 6.500323712786049, 6.501862780320516, 6.510500961610859, 6.518704932142095, 6.528071052220283, 6.53858775816834, 6.549746088932835, 6.560793391530519, 6.575909875196882, 6.588637140120297, 6.6013372680793, 6.6159508276009, 6.629175197475518, 6.641770469142428, 6.65508618586738, 6.669761945211984, 6.686037945757138, 6.700306224903834, 6.713935018685886, 6.72792571501737, 6.741976205415208, 6.753399327749385, 6.762867991154865, 6.773685225073722, 6.785041590993386, 6.7961854557596215, 6.807317938786889, 6.818439153326324, 6.827807917969843, 6.83658594863681, 6.846470665565797, 6.8564062808337995, 6.865546516845404, 6.874695307722565, 6.884449583267615, 6.891071975473907, 6.896533945867202, 6.9014440558585735, 6.906006801571424, 6.9112206642423555, 6.916432398926512, 6.917960434758089, 6.9180802314271626, 6.9185968460398275, 6.919207822696148, 6.9194147100325045, 6.919623518887902, 6.918234230142749, 6.923127421882623, 6.926877397784289, 6.929943294323749, 6.9334264456240104, 6.937073943677503, 6.940933904436931, 6.944655955139051, 6.947843458072992, 6.950601234609579, 6.952883809389583, 6.955193423226503, 6.957828314537682, 6.961929525338302, 6.969771022598618, 6.975444942771766, 6.980415639858614, 6.985585633491862, 6.990604681914829, 6.9951757796072185, 6.999303383790232, 7.003439668528638, 7.007684049936313, 7.011985701180728, 7.016244549925198, 7.0197645046523105, 7.026234509581143, 7.032242126401232, 7.038388970914653, 7.04537017518416, 7.052829178416158, 7.059965206491619, 7.066930726825036, 7.072384152428768, 7.077932568822511, 7.083823787043183, 7.09000464488355, 7.0965220116011265, 7.103770548799125, 7.105971836870776], "in_macd": [0.0, 0.0015954415954420043, -0.0011613542097865803, -0.009689768539128174, -0.010278243942012821, -0.021790260352339885, -0.027769301581487937, -0.015385139563509398, -0.011888885679754324, 0.00047073073264325416, 0.01980922529241269, 0.033538140115109805, 0.04032246779539861, 0.04039198415123302, 0.0371941182288662, 0.043039731899618516, 0.049921170167021245, 0.05155282499000524, 0.05543457364060611, 0.0590406778695316, 0.026492290266899587, 0.0006895103472661646, -0.02112964212933921, -0.04197223005682904, -0.06580078492814678, -0.0853154557255813, -0.07772705870675622, -0.0772458125101636, -0.07439303201414127, -0.07809079051994683, -0.08209227321799961, -0.0890781383151289, -0.0927385381682635, -0.0758030846267781, -0.05449122689909913, -0.029993432646368667, -0.009660477802818868, 0.010368594827344424, 0.03711081874183453, 0.07080218142422012, 0.08083613017624014, 0.07620932500843569, 0.0725135736660425, 0.07637002405401283, 0.07293710029468414, 0.0706128768331622, 0.12502423592361556, 0.16343741770760545, 0.20164219069839362, 0.23924829841826067, 0.27196820277521283, 0.29450410273835015, 0.34230853601159605, 0.3579124818979098, 0.3668567417017403, 0.3860369254032978, 0.3866933436833966, 0.37881226576970484, 0.37510130995960633, 0.3798850191116987, 0.3933037653805842, 0.3845372131367695, 0.36929803729746435, 0.3571385914142775, 0.34513744616204534, 0.3118586292702732, 0.26747370288190186, 0.24121800610603383, 0.2230835655425354, 0.20553568686124724, 0.19024278263104932, 0.1768908743865234, 0.15125173403099446, 0.1254518179800126, 0.11338120776365912, 0.10382866462818452, 0.08957720018155069, 0.07818842091217704, 0.07395859759956647, 0.04547131611419175, 0.013859100521785628, -0.015054847312968356, -0.03992982242779952, -0.053379676749359284, -0.06291013609816787, -0.09877690469226863, -0.13692007775383175, -0.16205310419518337, -0.1790997419575504, -0.1936052303245619, -0.2027316929445897, -0.22036716430849168, -0.18141641208011183, -0.15760694623645222, -0.14234190096023536, -0.12517023413744077, -0.10869476600975503, -0.09255364692384838, -0.07965044938447541, -0.07262201314269401, -0.06947868545306157, -0.06981392802724695, -0.06888212174745156, -0.06457506985590289, -0.04849888880291342, -0.005037506054241803, 0.012318705569979826, 0.020591307776192558, 0.028832334487315592, 0.034162684936344334, 0.03475868389286241, 0.03163864109363512, 0.029232469201435407, 0.02821073943744512, 0.02788646979970366, 0.0273146178635848, 0.020971262439404725, 0.03969403226445589, 0.050719632187052, 0.06037536281373512, 0.07443184278833037, 0.08898399270815993, 0.09737688517858789, 0.10204508429156167, 0.0929726467385743, 0.0860016754735442, 0.08275089541719716, 0.08205298061046218, 0.0837619877492255, 0.09052816727105739, 0.05491160516114135], "in_signal": [0.0, 0.00031908831908840086, 2.2999813313404635e-05, -0.0019195538571749112, -0.0035912918741424936, -0.007231085569781972, -0.011338728772123167, -0.012148010930400414, -0.012096185880271197, -0.009582802557688308, -0.0037043969876681083, 0.0037441104328874743, 0.011059781905389702, 0.016926222354558366, 0.020979801529419934, 0.02539178760345965, 0.03029766411617197, 0.034548696290938624, 0.038725871760872124, 0.042788832982604025, 0.039529524439463136, 0.03176152162102374, 0.021183288870951153, 0.008552185085395113, -0.006318408917313266, -0.022117818278966875, -0.033239666364524745, -0.04204089559365252, -0.04851132287775027, -0.05442721640618958, -0.05996022776855159, -0.06578380987786706, -0.07117475553594635, -0.07210042135411271, -0.06857858246311, -0.06086155249976173, -0.05062133756037316, -0.03842335108282964, -0.02331651711789681, -0.004492777409473424, 0.01257300410766929, 0.025300268287822572, 0.03474292936346656, 0.04306834830157582, 0.04904209870019749, 0.053356254326790434, 0.06768985064615546, 0.08683936405844546, 0.1097999293864351, 0.1356896031928002, 0.16294532310928275, 0.18925707903509625, 0.21986737043039623, 0.24747639272389893, 0.2713524625194672, 0.29428935509623333, 0.312770152813666, 0.3259785754048738, 0.3358031223158203, 0.344619501674996, 0.3543563544161137, 0.36039252616024486, 0.3621736283876888, 0.36116662099300656, 0.35796078602681436, 0.3487403546755061, 0.3324870243167853, 0.314233220674635, 0.2960032896482151, 0.27790976909082155, 0.2603763717988671, 0.24367927231639835, 0.2251937646593176, 0.2052453753234566, 0.18687254181149712, 0.17026376637483462, 0.15412645313617782, 0.13893884669137765, 0.12594279687301543, 0.1098485007212507, 0.0906506206813577, 0.06950952708249249, 0.04762165718043409, 0.027421390394475414, 0.00935508509594676, -0.012271312861696318, -0.03720106584012341, -0.0621714735111354, -0.08555712720041841, -0.10716674782524713, -0.12627973684911564, -0.14509722234099087, -0.15236106028881508, -0.1534102374783425, -0.1511965701747211, -0.14599130296726504, -0.13853199557576304, -0.1293363258453801, -0.11939915055319916, -0.11004372307109814, -0.10193071554749084, -0.09550735804344207, -0.09018231078424396, -0.08506086259857576, -0.0777484678394433, -0.063206275482403, -0.048101279271926436, -0.03436276186230264, -0.021723742592378994, -0.010546457086634327, -0.0014854288907349801, 0.00513938510613904, 0.009958001925198315, 0.013608549427647675, 0.016464133502058872, 0.01863423037436406, 0.019101636787372193, 0.023220115882788935, 0.02872001914364155, 0.035051087877660266, 0.04292723885979429, 0.05213858962946742, 0.061186248739291516, 0.06935801584974555, 0.07408094202751131, 0.0764650887167179, 0.07772225005681375, 0.07858839616754344, 0.07962311448387986, 0.08180412504131537, 0.07642562106528059], "in_upper_bb": [null, 6.538284271247461, 6.546998896235137, 6.584309521329882, 6.568095913134699, 6.592241298554447, 6.581837806351564, 6.618607744272235, 6.61440103577819, 6.649572545989679, 6.72518233960361, 6.767198256184519, 6.783732191161783, 6.783867653680476, 6.778713397380673, 6.791715908751402, 6.809111653372426, 6.815612721267912, 6.827427980236339, 6.839602892163533, 6.855854583197162, 6.868190635256671, 6.880500289939917, 6.895169528689045, 6.92176624352387, 6.943504907502934, 6.943064351409263, 6.938536852122205, 6.9371317539615625, 6.928494858907285, 6.8996104801047915, 6.870954355656003, 6.842959860904825, 6.820805240353215, 6.810305976644831, 6.7917120946933665, 6.766137271894372, 6.757883967964608, 6.773026539131015, 6.8316169039039165, 6.881601249208964, 6.90271021858542, 6.922802411835339, 6.951985660080837, 6.958819131664846, 6.957949855115555, 7.1448510780438905, 7.277818052907833, 7.419975850594788, 7.563080977626731, 7.694555830392851, 7.79213612398083, 7.969629554358492, 8.076861570064098, 8.17147377764559, 8.295121293223861, 8.373213057886936, 8.429977062672593, 8.495900222710276, 8.582604734280029, 8.67341512377251, 8.693461131512855, 8.68177946535522, 8.663401554026752, 8.594686227038624, 8.433285223578482, 8.40408026789854, 8.358137102187971, 8.324147393591653, 8.302107988000833, 8.286052066954404, 8.264682587780824, 8.261823082291048, 8.272901235427444, 8.273793498892028, 8.261925898203568, 8.262801534338463, 8.264138511907722, 8.258934346976154, 8.255828273071174, 8.214657040905761, 8.211659189990451, 8.207616710832935, 8.170024694731431, 8.11442130741188, 8.156523705378602, 8.220093486542263, 8.236706233775566, 8.225166826331638, 8.205038858956627, 8.168533937508993, 8.13261985779886, 8.094530003041793, 8.05663793188469, 7.991090750702776, 7.915817130429839, 7.849422211175024, 7.774460675752244, 7.665233767982183, 7.623857254324033, 7.598475957396723, 7.577316728756046, 7.559733730895885, 7.530943381692919, 7.518630005747241, 7.635819787945329, 7.673466602080878, 7.6949878939025, 7.715090839472416, 7.722165101922168, 7.715106635912914, 7.647696008506814, 7.6481338210477485, 7.654657690597967, 7.659493011609104, 7.664815403829222, 7.6654973099549295, 7.707725438687343, 7.735925165379597, 7.7616116064028, 7.796599269583002, 7.829067295481747, 7.844766934629862, 7.852822315492679, 7.852995951388363, 7.835640434788946, 7.846171661165701, 7.860567043526062, 7.87958231923563, 7.910157156738723, 7.922280399248048], "in_lower_bb": [null, 6.481715728752539, 6.446334437098195, 6.355690478670118, 6.3699040868653, 6.297758701445553, 6.283876479362722, 6.2813922557277655, 6.294487853110699, 6.29020745401032, 6.2618903876691165, 6.256785077148814, 6.264560116530526, 6.276689489176668, 6.287806602619328, 6.293771591248597, 6.297229523098162, 6.304820612065421, 6.309824651342608, 6.314287107836468, 6.278035416802838, 6.243699364743328, 6.212389710060084, 6.181720471310956, 6.121623756476128, 6.078385092497065, 6.081285648590739, 6.059313147877795, 6.044218246038438, 6.015965141092717, 5.993349519895207, 5.966005644343997, 5.943500139095175, 5.944654759646786, 5.946654023355168, 5.954747905306634, 5.967322728105627, 5.971576032035392, 5.962433460868985, 5.924843096096084, 5.919858750791036, 5.929249781414581, 5.942657588164663, 5.961474339919164, 6.005640868335153, 6.061010144884443, 5.972648921956111, 5.942681947092165, 5.914024149405211, 5.90541902237327, 5.918444169607149, 5.9713638760191685, 5.98537044564151, 6.023638429935901, 6.066526222354409, 6.091878706776139, 6.149286942113064, 6.218022937327408, 6.272099777289725, 6.3038952657199685, 6.368634876227489, 6.5000888684871425, 6.6572705346447805, 6.816648445973248, 7.035363772961378, 7.320264776421518, 7.382969732101459, 7.4804128978120294, 7.5599026064083485, 7.613942011999165, 7.655497933045597, 7.703367412219177, 7.674226917708951, 7.648648764572555, 7.644256501107972, 7.633624101796432, 7.615748465661539, 7.603411488092278, 7.596115653023845, 7.541221726928829, 7.4958429590942375, 7.425840810009548, 7.358883289167065, 7.327475305268571, 7.312578692588122, 7.188476294621402, 7.047406513457739, 6.942793766224436, 6.860833173668361, 6.784461141043375, 6.723506062491007, 6.644920142201142, 6.648009996958208, 6.644902068115308, 6.6509492492972235, 6.669722869570161, 6.688617788824977, 6.7175793242477555, 6.7728062320178175, 6.785682745675965, 6.789564042603277, 6.789723271243953, 6.7898062691041146, 6.79759661830708, 6.803409994252757, 6.75422021205467, 6.777573397919123, 6.8065521060975005, 6.838449160527586, 6.886374898077832, 6.944393364087086, 7.074803991493186, 7.0748661789522505, 7.081342309402034, 7.097006988390895, 7.107684596170777, 7.114002690045069, 7.106274561312655, 7.109574834620404, 7.1223883935971966, 7.138900730416998, 7.167932704518257, 7.210733065370138, 7.256677684507322, 7.281004048611638, 7.286359565211054, 7.288828338834301, 7.297432956473935, 7.302917680764369, 7.30584284326128, 7.281219600751952], "out_sma_10": [7.1, 7.16, 7.206666666666666, 7.22675, 7.2334000000000005, 7.240333333333333, 7.280285714285713, 7.3001499999999995, 7.287911111111111, 7.28412, 7.29462, 7.291120000000001, 7.284619999999999, 7.27692, 7.29292, 7.2914200000000005, 7.271419999999999, 7.260499999999999, 7.278499999999999, 7.3004999999999995, 7.351999999999999, 7.401999999999999, 7.4475, 7.5035, 7.540000000000001, 7.5954999999999995, 7.6345, 7.678500000000001, 7.7235, 7.7605, 7.763000000000001, 7.767, 7.751950000000001], "out_sma_50": [7.1, 7.16, 7.206666666666666, 7.22675, 7.2334000000000005, 7.240333333333333, 7.280285714285713, 7.3001499999999995, 7.287911111111111, 7.28412, 7.2769272727272725, 7.269266666666667, 7.266630769230769, 7.262585714285714, 7.273079999999999, 7.2722625, 7.275070588235294, 7.278122222222223, 7.2829578947368425, 7.2923100000000005, 7.312676190476191, 7.3296, 7.345269565217392, 7.362966666666666, 7.379847999999999, 7.396584615384615, 7.408192592592592, 7.421114285714286, 7.434868965517241, 7.4483733333333335, 7.457941935483871, 7.4662875, 7.46850606060606], "out_sma_200": [7.1, 7.16, 7.206666666666666, 7.22675, 7.2334000000000005, 7.240333333333333, 7.280285714285713, 7.3001499999999995, 7.287911111111111, 7.28412, 7.2769272727272725, 7.269266666666667, 7.266630769230769, 7.262585714285714, 7.273079999999999, 7.2722625, 7.275070588235294, 7.278122222222223, 7.2829578947368425, 7.2923100000000005, 7.312676190476191, 7.3296, 7.345269565217392, 7.362966666666666, 7.379847999999999, 7.396584615384615, 7.408192592592592, 7.421114285714286, 7.434868965517241, 7.4483733333333335, 7.457941935483871, 7.4662875, 7.46850606060606], "out_ema_10": [7.1, 7.121818181818181, 7.154214876033056, 7.178357625845227, 7.193201693873368, 7.208074113169118, 7.264787910774733, 7.2964991997247814, 7.27713570886573, 7.272201943617415, 7.259983408414248, 7.2463500614298395, 7.244286413897141, 7.238052520461297, 7.271133880377425, 7.26910953849062, 7.278362349674143, 7.287751013369753, 7.302705374575252, 7.3331225791979335, 7.403463928434673, 7.454652305082914, 7.497442795067839, 7.54699865051005, 7.590271623144586, 7.631131328027388, 7.645471086567863, 7.668112707191888, 7.695728578611544, 7.721959746136718, 7.726148883202769, 7.725939995347719, 7.692041814375406], "out_ema_50": [7.1, 7.104705882352941, 7.112364475201845, 7.119212927154714, 7.124733988834921, 7.130626773586492, 7.145896311877218, 7.157398417293797, 7.158676910733257, 7.1622582083515605, 7.163934357043656, 7.164760460689003, 7.167514952426689, 7.169181032723682, 7.179017070656086, 7.182192871806828, 7.187597072912443, 7.193181501425681, 7.200115560193301, 7.210699263715132, 7.230671841608657, 7.248488632133808, 7.2658028034226785, 7.285575242504143, 7.305160527111824, 7.325154231930969, 7.3402462228356375, 7.357099312136201, 7.3752522802877225, 7.393477681060753, 7.407262870038763, 7.419723149645086, 7.424420281031553], "out_ema_200": [7.1, 7.101194029850746, 7.103172198707953, 7.105001331059118, 7.106543606371962, 7.108219789393137, 7.112317104921563, 7.115569671041746, 7.116310271329889, 7.117640517386309, 7.11850976596953, 7.119171360337993, 7.120323884115725, 7.121216183776265, 7.124189157072023, 7.125540508742948, 7.127475429053964, 7.129490598914124, 7.131883727283138, 7.135248068305197, 7.14106649548624, 7.146478769162995, 7.1518869406141095, 7.158037319314467, 7.1642757539481545, 7.1707506220680735, 7.1761162875201325, 7.182025578191574, 7.188373582388674, 7.19485742734003, 7.200331482789383, 7.205552065050186, 7.208874930074562], "out_macd": [0.0, 0.00957264957265025, 0.023345265054667053, 0.032832695816308544, 0.037737860135927725, 0.04234745770672976, 0.06502053320856316, 0.07559778001816486, 0.0631440813075308, 0.057453644069199505, 0.0487508383232802, 0.03978139406851877, 0.0362893064721268, 0.031145485062165967, 0.04351262800237077, 0.039942581838686486, 0.04147667579205461, 0.043003653381822105, 0.04690081641218846, 0.057396875009629866, 0.08490920724398343, 0.10270480421113781, 0.11587565876704353, 0.13125595041321336, 0.14300682335066028, 0.15297680273640246, 0.15066864638350452, 0.15192956495165078, 0.15517467704975374, 0.15754421300069144, 0.15002696381124725, 0.1408322305282219, 0.11722573316370521], "out_signal": [0.0, 0.0019145299145300499, 0.006200676942557451, 0.01152708071730767, 0.016769236601031683, 0.0218848808221713, 0.030512011299449672, 0.03952916504319271, 0.04425214829606033, 0.046892447450688164, 0.04726412562520658, 0.04576757931386902, 0.043871924745520575, 0.04132663680884966, 0.041763835047553884, 0.041399584405780405, 0.04141500268303525, 0.04173273282279263, 0.0427663495406718, 0.04569245463446341, 0.053535805156367425, 0.0633696049673215, 0.0738708157272659, 0.0853478426644554, 0.0968796388016964, 0.1080990715886376, 0.116612986547611, 0.12367630222841895, 0.12997597719268592, 0.13548962435428702, 0.1383970922456791, 0.13888411990218766, 0.13455244255449117], "out_upper_bb": [null, 7.329705627484771, 7.407995584940552, 7.409713566500728, 7.394617865015016, 7.388477407351386, 7.531248432063246, 7.558242408700006, 7.5402554877959185, 7.523237726467761, 7.508737351730047, 7.496571977300678, 7.4850875290196015, 7.474643788438024, 7.4929990396486845, 7.484825110384172, 7.482182004684338, 7.480711445041736, 7.484301937672637, 7.505389139239268, 7.591786606057214, 7.654939113225401, 7.709384970499411, 7.7755040798922295, 7.834542844472367, 7.891734166108198, 7.915877841522663, 7.953506307048948, 7.990388447586967, 8.02725685040174, 8.038206716583433, 8.036942494165082, 8.02214502980322], "out_lower_bb": [null, 6.990294372515229, 7.005337748392781, 7.043786433499272, 7.072182134984985, 7.09218925931528, 7.0293229965081805, 7.042057591299993, 7.035566734426303, 7.045002273532239, 7.045117193724498, 7.0419613560326555, 7.0481740094419365, 7.050527640133404, 7.053160960351314, 7.059699889615828, 7.067959171786249, 7.075532999402709, 7.081613851801048, 7.079230860760733, 7.054833393942788, 7.038180886774601, 7.0227350295005895, 7.004915920107768, 6.998377155527631, 6.9951858338918, 6.990042158477337, 6.985493692951054, 7.011611552413034, 7.033743149598262, 7.076793283416568, 7.1320575058349185, 7.177304970196783], "overall_sma_10": [6.5, 6.51, 6.496666666666666, 6.47, 6.468999999999999, 6.445, 6.432857142857143, 6.45, 6.454444444444444, 6.4698899999999995, 6.49289, 6.512390000000001, 6.5323899999999995, 6.55439, 6.565390000000001, 6.601389999999999, 6.637389999999999, 6.648390000000001, 6.671390000000001, 6.684, 6.641, 6.599500000000001, 6.560499999999999, 6.522499999999999, 6.478, 6.4205, 6.38696, 6.34946, 6.30996, 6.26046, 6.2519599999999995, 6.2374600000000004, 6.22596, 6.24296, 6.27896, 6.32596, 6.346500000000001, 6.380000000000001, 6.4254999999999995, 6.4959999999999996, 6.5495, 6.594500000000001, 6.6395, 6.6705, 6.6855, 6.6930000000000005, 6.770999999999999, 6.8405000000000005, 6.908499999999999, 6.972499999999999, 7.0634999999999994, 7.169, 7.3155, 7.4300000000000015, 7.5525, 7.694, 7.7515, 7.8075, 7.8595, 7.914, 7.97855, 8.02455, 8.02355, 8.050049999999999, 8.077549999999999, 8.05955, 8.03555, 8.03105, 8.02455, 8.00205, 7.962999999999999, 7.9435, 7.9125, 7.871499999999999, 7.840499999999999, 7.836, 7.842999999999999, 7.836499999999999, 7.830499999999999, 7.795, 7.7475, 7.694, 7.653999999999999, 7.626, 7.586500000000001, 7.509, 7.4245, 7.343000000000001, 7.2555000000000005, 7.194500000000001, 7.144540000000001, 7.083540000000001, 7.08854, 7.075539999999999, 7.055539999999999, 7.07654, 7.11354, 7.149039999999999, 7.18254, 7.215039999999999, 7.2435, 7.283499999999999, 7.261, 7.253, 7.266500000000001, 7.3135, 7.3375, 7.352500000000001, 7.3709999999999996, 7.393499999999999, 7.4159999999999995, 7.439, 7.462000000000001, 7.483, 7.49, 7.4590000000000005, 7.442, 7.461499999999999, 7.474500000000001, 7.4905, 7.519500000000001, 7.558000000000002, 7.593500000000001, 7.6265, 7.644, 7.662999999999999, 7.6930000000000005, 7.6965, 7.708, 7.725500000000001, 7.683999999999999, 7.6145, 7.5595, 7.5135000000000005, 7.480700000000001, 7.4437, 7.4042, 7.3857, 7.355119999999999, 7.291619999999999, 7.28412, 7.294619999999999, 7.291119999999999, 7.284619999999999, 7.27692, 7.2929200000000005, 7.29142, 7.271420000000001, 7.2605, 7.278499999999999, 7.300500000000001, 7.352000000000001, 7.401999999999999, 7.447500000000001, 7.5035, 7.539999999999999, 7.5954999999999995, 7.6345, 7.6785, 7.723499999999999, 7.760499999999999, 7.763, 7.767, 7.751949999999999], "overall_sma_50": [6.5, 6.51, 6.496666666666666, 6.47, 6.468999999999999, 6.445, 6.432857142857143, 6.45, 6.454444444444444, 6.4698899999999995, 6.493536363636363, 6.511991666666667, 6.5241461538461545, 6.530278571428572, 6.53326, 6.54274375, 6.553170588235294, 6.560216666666666, 6.568626315789474, 6.576945, 6.563757142857143, 6.551768181818182, 6.5399521739130435, 6.5270375, 6.511156, 6.495726923076924, 6.491611111111111, 6.484946428571428, 6.479431034482759, 6.47145, 6.463177419354839, 6.453546875, 6.444803030303031, 6.443485294117647, 6.444814285714286, 6.448569444444445, 6.452391891891891, 6.4573289473684214, 6.465602564102564, 6.4775875, 6.484231707317073, 6.487107142857143, 6.490081395348838, 6.495079545454545, 6.4982999999999995, 6.5017065217391306, 6.52018085106383, 6.53715625, 6.555989795918367, 6.57657, 6.5997699999999995, 6.6225700000000005, 6.65477, 6.68407, 6.712070000000001, 6.74697, 6.778670000000001, 6.8051699999999995, 6.834970000000001, 6.865392000000001, 6.896902, 6.925002000000001, 6.953002000000001, 6.983202, 7.014502, 7.038602, 7.058302, 7.081701999999999, 7.105602, 7.129001999999999, 7.161301999999999, 7.193802000000001, 7.223402, 7.253001999999999, 7.287002, 7.321702, 7.34951, 7.37911, 7.4097100000000005, 7.43591, 7.46041, 7.48511, 7.509010000000001, 7.52961, 7.54851, 7.5583100000000005, 7.565110000000001, 7.57171, 7.57571, 7.57561, 7.579418, 7.582917999999999, 7.598818, 7.610618, 7.622518, 7.635018, 7.633618, 7.633418000000001, 7.630518, 7.624117999999999, 7.615418000000001, 7.605817999999999, 7.587917999999999, 7.575218, 7.5653179999999995, 7.558918, 7.550818, 7.5424180000000005, 7.532818, 7.520018, 7.502908, 7.488708, 7.475607999999999, 7.4618079999999996, 7.447808, 7.438808, 7.4321079999999995, 7.428508000000001, 7.422808, 7.417708, 7.4142079999999995, 7.411608, 7.411808, 7.412808, 7.408507999999999, 7.404208, 7.402107999999999, 7.400507999999999, 7.398307999999999, 7.403808000000001, 7.401508, 7.395708, 7.392908, 7.390308, 7.387347999999999, 7.391147999999999, 7.398048, 7.409048, 7.418232, 7.423232, 7.429423999999999, 7.437924000000001, 7.433424, 7.432124, 7.431624, 7.434424, 7.433624, 7.433524, 7.4338239999999995, 7.435924, 7.440824, 7.451624000000001, 7.4616240000000005, 7.471024, 7.479023999999999, 7.479724, 7.485224, 7.489923999999999, 7.495324, 7.501924, 7.509724, 7.516424, 7.522624, 7.524814], "overall_sma_200": [6.5, 6.51, 6.496666666666666, 6.47, 6.468999999999999, 6.445, 6.432857142857143, 6.45, 6.454444444444444, 6.4698899999999995, 6.493536363636363, 6.511991666666667, 6.5241461538461545, 6.530278571428572, 6.53326, 6.54274375, 6.553170588235294, 6.560216666666666, 6.568626315789474, 6.576945, 6.563757142857143, 6.551768181818182, 6.5399521739130435, 6.5270375, 6.511156, 6.495726923076924, 6.491611111111111, 6.484946428571428, 6.479431034482759, 6.47145, 6.463177419354839, 6.453546875, 6.444803030303031, 6.443485294117647, 6.444814285714286, 6.448569444444445, 6.452391891891891, 6.4573289473684214, 6.465602564102564, 6.4775875, 6.484231707317073, 6.487107142857143, 6.490081395348838, 6.495079545454545, 6.4982999999999995, 6.5017065217391306, 6.52018085106383, 6.53715625, 6.555989795918367, 6.57657, 6.597813725490195, 6.618240384615385, 6.645820754716981, 6.668212962962963, 6.689972727272727, 6.714616071428572, 6.736201754385965, 6.756181034482759, 6.77692372881356, 6.799475, 6.824163934426229, 6.845064516129033, 6.864507936507937, 6.884125, 6.903446153846153, 6.918393939393939, 6.930134328358209, 6.943661764705882, 6.957739130434783, 6.971271428571428, 6.98456338028169, 6.997625, 7.0080684931506845, 7.017554054054054, 7.028386666666667, 7.039131578947369, 7.048688311688312, 7.058128205128205, 7.068215189873418, 7.0742375, 7.078753086419753, 7.082548780487805, 7.085891566265061, 7.089988095238095, 7.09404705882353, 7.093767441860464, 7.091885057471265, 7.0905000000000005, 7.089258426966292, 7.0876, 7.085982417582417, 7.082656521739131, 7.086176344086022, 7.088451063829787, 7.089993684210526, 7.091972916666666, 7.094117525773196, 7.096473469387755, 7.098680808080808, 7.100344, 7.101578217821783, 7.102347058823529, 7.103149514563107, 7.104273076923077, 7.106803809523809, 7.112871698113207, 7.116863551401869, 7.1201796296296305, 7.123664220183486, 7.126994545454545, 7.129904504504505, 7.132405357142857, 7.134906194690266, 7.137494736842105, 7.140125217391304, 7.142710344827586, 7.1446529914529915, 7.149105084745762, 7.153146218487396, 7.157286666666667, 7.162102479338843, 7.167290163934426, 7.172190243902439, 7.17693064516129, 7.1804352, 7.184003174603174, 7.187829921259843, 7.1918703125, 7.196158139534884, 7.200995384615385, 7.201941984732824, 7.201169696969697, 7.201311278195488, 7.20204776119403, 7.202677037037037, 7.203098529411765, 7.203623357664234, 7.2059159420289856, 7.207594244604317, 7.207468571428572, 7.207770212765958, 7.207750704225352, 7.207591608391609, 7.207781944444444, 7.20779724137931, 7.209250684931507, 7.209595918367347, 7.210341891891892, 7.211144966442954, 7.212204, 7.213911258278146, 7.217240789473685, 7.220298039215686, 7.223348051948053, 7.226874838709677, 7.230452564102563, 7.234175796178343, 7.2371873417721515, 7.240538364779874, 7.244159999999999, 7.247860869565217, 7.2509296296296295, 7.2538380368098165, 7.25557987804878], "overall_ema_10": [6.5, 6.503636363636363, 6.497520661157024, 6.477971450037565, 6.475613004576189, 6.448228821925973, 6.432187217939432, 6.457244087404989, 6.463199707876809, 6.489690670081025, 6.533383275520838, 6.566404498153412, 6.585240043943701, 6.589741854135755, 6.587061517020163, 6.604868513925588, 6.625801511393663, 6.63565578204936, 6.650991094404022, 6.666265440876018, 6.599671724353105, 6.545185956288904, 6.496970327872739, 6.448430268259513, 6.390533855848692, 6.339527700239839, 6.347722663832595, 6.339954906772123, 6.337235832813555, 6.319556590483817, 6.300546301304941, 6.274083337431315, 6.254250003352894, 6.280750002743277, 6.318795456789953, 6.366287191919052, 6.40696224793377, 6.449332748309447, 6.509454066798639, 6.588644236471613, 6.617981648022229, 6.615621348381824, 6.615508375948765, 6.632688671230807, 6.634018003734296, 6.637832912146242, 6.770954200846925, 6.87350798251112, 6.9801428947818245, 7.090116913912401, 7.1937320204737825, 7.278508016751276, 7.424233831887408, 7.502554953362424, 7.568454052751074, 7.65964422497815, 7.71152709316394, 7.744885803497769, 7.787633839225447, 7.849882232093547, 7.932721826258356, 7.966772403302291, 7.985541057247328, 8.009988137747813, 8.033626658157301, 8.007512720310519, 7.952510407526788, 7.933872151612826, 7.930440851319585, 7.925815241988752, 7.923848834354433, 7.924058137199081, 7.894229384981066, 7.860733133166326, 7.855145290772448, 7.853300692450185, 7.839064202913788, 7.829234347838552, 7.833919011867906, 7.782297373346468, 7.720061487283473, 7.660050307777387, 7.605495706363316, 7.573587396115439, 7.548389687730813, 7.461409744507028, 7.3647897909602955, 7.293009828967515, 7.236098950973421, 7.182262778069163, 7.138287727511133, 7.07314450432729, 7.134390958085965, 7.164501692979425, 7.177319566983166, 7.19598873662259, 7.2148998754184825, 7.234918079887849, 7.249478428999149, 7.252300532817484, 7.247336799577941, 7.235093745109225, 7.225985791453002, 7.224897465734274, 7.251279744691678, 7.341956154747736, 7.377964126611784, 7.395607012682368, 7.414587555831028, 7.428298909316295, 7.432244562167877, 7.4282000963191726, 7.425800078806596, 7.4265637008417595, 7.429006664325075, 7.4310054526296065, 7.419913552151495, 7.465383815396677, 7.495314030779099, 7.523438752455625, 7.56281352473642, 7.605029247511616, 7.63502392978223, 7.657746851640006, 7.649974696796368, 7.646342933742483, 7.650644218516576, 7.660527087877199, 7.675885799172253, 7.702997472050025, 7.63427065895002, 7.537130539140925, 7.479470441115302, 7.44683945182161, 7.41777773330859, 7.389090872707028, 7.368347077669386, 7.395920336274951, 7.403789366043141, 7.364918572217116, 7.344024286359458, 7.318747143385011, 7.294429480951372, 7.283624120778395, 7.270237917000504, 7.297467386636775, 7.290655134520998, 7.295990564608089, 7.302174098315709, 7.314506080440125, 7.342777702178284, 7.411363574509505, 7.461115651871412, 7.502730987894791, 7.551325353732102, 7.593811653053537, 7.634027716134712, 7.647840858655673, 7.670051611627368, 7.697314954967847, 7.7232576904282375, 7.727210837623103, 7.7268088671461745, 7.6927527094832335], "overall_ema_50": [6.5, 6.50078431372549, 6.499577085736256, 6.495279945119148, 6.494092496290947, 6.487461418005028, 6.482462931024438, 6.485895757258774, 6.486056707954509, 6.490874091956293, 6.5002515785462425, 6.50867308526992, 6.51499963094561, 6.518725135614409, 6.5209319930412954, 6.527366032529872, 6.534920305763995, 6.540609705537956, 6.547644619046272, 6.554991888887595, 6.544992206970434, 6.535384669442182, 6.525369584366018, 6.513786463410488, 6.498736013864979, 6.483491464301646, 6.479613367662366, 6.472765784616783, 6.466971047965145, 6.458070222554747, 6.448538056964366, 6.437026760612822, 6.426359044510359, 6.425325356490345, 6.4278616170201355, 6.433827828117385, 6.439952227014743, 6.447797237720048, 6.460824797025143, 6.4798120598869025, 6.490407665381534, 6.494901482425395, 6.499611228212635, 6.507861768282728, 6.513043659722622, 6.518610575027617, 6.55199839561477, 6.58270434088478, 6.617108092222632, 6.655064637625666, 6.694473867522699, 6.732337637423771, 6.785187141838525, 6.827140587256621, 6.867840956383813, 6.914984448290331, 6.955377215024043, 6.992225167376042, 7.030961435322079, 7.074060986878077, 7.122352712882859, 7.16147613590706, 7.197104522734234, 7.233296502234852, 7.268853502147211, 7.293212188337517, 7.309360729971339, 7.3305622699724635, 7.353481396640211, 7.375109577164124, 7.396281750608669, 7.417015799604407, 7.430466160404235, 7.441428271760932, 7.4566663787506995, 7.471895148211456, 7.483781612987478, 7.495594098752676, 7.5096884478211985, 7.511269293004681, 7.508474418769204, 7.503828363131197, 7.498188035165268, 7.495513994570551, 7.493140896744255, 7.476547136087618, 7.455113915064574, 7.436089839964003, 7.418203963886984, 7.399450867263965, 7.3814488724693, 7.357862642176387, 7.3599072444439795, 7.3575579407402945, 7.352751746985774, 7.349898737300057, 7.347941924072604, 7.347042240775639, 7.345785682313849, 7.342617616340758, 7.338005160797983, 7.3318088799823755, 7.326051669002675, 7.3218927800221785, 7.323779337668368, 7.340493873446079, 7.348317643114861, 7.3532855786789835, 7.3590390853974545, 7.364174807538731, 7.367540501360742, 7.369205579738753, 7.371001439356841, 7.373315108401671, 7.375930202189841, 7.378442743280436, 7.378111655308654, 7.389558257061256, 7.398987345019638, 7.40883097854828, 7.421817998997367, 7.43645258727198, 7.449532877967197, 7.461708059223386, 7.467719507881293, 7.474083448748694, 7.481766450758549, 7.490520707591547, 7.5005002876859965, 7.5132257666002715, 7.505844363988496, 7.489928898734045, 7.479343451724867, 7.4723103751866375, 7.4650433016499065, 7.457002387859713, 7.449865039316196, 7.452615429931247, 7.452089334639825, 7.441811321516695, 7.434289308908197, 7.425297571303954, 7.415874137135171, 7.408781033718107, 7.400985699062495, 7.40173135792279, 7.39617326545523, 7.393186078574633, 7.390708193140334, 7.389896107134831, 7.393037436266798, 7.405859497589669, 7.416806183958703, 7.427519666940714, 7.440950268237157, 7.454442414580798, 7.468581927734493, 7.478049303117455, 7.489498350054026, 7.502459199071516, 7.515696093225574, 7.524688403295159, 7.532543760028682, 7.532816553753047], "overall_ema_200": [6.5, 6.500199004975125, 6.499898517363432, 6.498804999777726, 6.498468631620734, 6.496742575584707, 6.495381952942073, 6.496124421072003, 6.496063481558849, 6.497186232986125, 6.499502787881785, 6.501647038748634, 6.503322192591932, 6.50438366331241, 6.505086313428705, 6.506876499364738, 6.5089971312118555, 6.510698652294325, 6.512781252769009, 6.514992384582253, 6.512853156874967, 6.510735215015515, 6.508439342229291, 6.505668801510592, 6.501930803485611, 6.498030994495704, 6.496902327883808, 6.494992851984467, 6.4933013808204425, 6.490780969070986, 6.488036879826499, 6.48472308002723, 6.4815417558478545, 6.48073039509315, 6.480822629967845, 6.481809469470653, 6.482885992162488, 6.484449315623558, 6.487390118453175, 6.49194345060787, 6.494511177467494, 6.495610568736475, 6.496798523276411, 6.498919931005004, 6.500323712786049, 6.501862780320516, 6.510500961610859, 6.518704932142095, 6.528071052220283, 6.53858775816834, 6.549746088932835, 6.560793391530519, 6.575909875196882, 6.588637140120297, 6.6013372680793, 6.6159508276009, 6.629175197475518, 6.641770469142428, 6.65508618586738, 6.669761945211984, 6.686037945757138, 6.700306224903834, 6.713935018685886, 6.72792571501737, 6.741976205415208, 6.753399327749385, 6.762867991154865, 6.773685225073722, 6.785041590993386, 6.7961854557596215, 6.807317938786889, 6.818439153326324, 6.827807917969843, 6.83658594863681, 6.846470665565797, 6.8564062808337995, 6.865546516845404, 6.874695307722565, 6.884449583267615, 6.891071975473907, 6.896533945867202, 6.9014440558585735, 6.906006801571424, 6.9112206642423555, 6.916432398926512, 6.917960434758089, 6.9180802314271626, 6.9185968460398275, 6.919207822696148, 6.9194147100325045, 6.919623518887902, 6.918234230142749, 6.923127421882623, 6.926877397784289, 6.929943294323749, 6.9334264456240104, 6.937073943677503, 6.940933904436931, 6.944655955139051, 6.947843458072992, 6.950601234609579, 6.952883809389583, 6.955193423226503, 6.957828314537682, 6.961929525338302, 6.969771022598618, 6.975444942771766, 6.980415639858614, 6.985585633491862, 6.990604681914829, 6.9951757796072185, 6.999303383790232, 7.003439668528638, 7.007684049936313, 7.011985701180728, 7.016244549925198, 7.0197645046523105, 7.026234509581143, 7.032242126401232, 7.038388970914653, 7.04537017518416, 7.052829178416158, 7.059965206491619, 7.066930726825036, 7.072384152428768, 7.077932568822511, 7.083823787043183, 7.09000464488355, 7.0965220116011265, 7.103770548799125, 7.105971836870776, 7.10591241560838, 7.107047615453073, 7.108967539677421, 7.110739006944312, 7.112224190954817, 7.113843850746312, 7.117885205465254, 7.121082367599929, 7.121768115185999, 7.1230440543383775, 7.123859536384763, 7.124467899206805, 7.125567721105245, 7.126407843283302, 7.1293291582755085, 7.130629365655851, 7.132513650574699, 7.134478688877439, 7.1368221845105, 7.140137386654675, 7.145907163901892, 7.151271271723765, 7.156631756582235, 7.1627349231834065, 7.16892661549004, 7.1753552063806865, 7.180675055073416, 7.186538984873681, 7.192842079551555, 7.199281461844575, 7.204711497050102, 7.209888497079454, 7.2131682135264255], "overall_macd": [0.0, 0.0015954415954420043, -0.0011613542097865803, -0.009689768539128174, -0.010278243942012821, -0.021790260352339885, -0.027769301581487937, -0.015385139563509398, -0.011888885679754324, 0.00047073073264325416, 0.01980922529241269, 0.033538140115109805, 0.04032246779539861, 0.04039198415123302, 0.0371941182288662, 0.043039731899618516, 0.049921170167021245, 0.05155282499000524, 0.05543457364060611, 0.0590406778695316, 0.026492290266899587, 0.0006895103472661646, -0.02112964212933921, -0.04197223005682904, -0.06580078492814678, -0.0853154557255813, -0.07772705870675622, -0.0772458125101636, -0.07439303201414127, -0.07809079051994683, -0.08209227321799961, -0.0890781383151289, -0.0927385381682635, -0.0758030846267781, -0.05449122689909913, -0.029993432646368667, -0.009660477802818868, 0.010368594827344424, 0.03711081874183453, 0.07080218142422012, 0.08083613017624014, 0.07620932500843569, 0.0725135736660425, 0.07637002405401283, 0.07293710029468414, 0.0706128768331622, 0.12502423592361556, 0.16343741770760545, 0.20164219069839362, 0.23924829841826067, 0.27196820277521283, 0.29450410273835015, 0.34230853601159605, 0.3579124818979098, 0.3668567417017403, 0.3860369254032978, 0.3866933436833966, 0.37881226576970484, 0.37510130995960633, 0.3798850191116987, 0.3933037653805842, 0.3845372131367695, 0.36929803729746435, 0.3571385914142775, 0.34513744616204534, 0.3118586292702732, 0.26747370288190186, 0.24121800610603383, 0.2230835655425354, 0.20553568686124724, 0.19024278263104932, 0.1768908743865234, 0.15125173403099446, 0.1254518179800126, 0.11338120776365912, 0.10382866462818452, 0.08957720018155069, 0.07818842091217704, 0.07395859759956647, 0.04547131611419175, 0.013859100521785628, -0.015054847312968356, -0.03992982242779952, -0.053379676749359284, -0.06291013609816787, -0.09877690469226863, -0.13692007775383175, -0.16205310419518337, -0.1790997419575504, -0.1936052303245619, -0.2027316929445897, -0.22036716430849168, -0.18141641208011183, -0.15760694623645222, -0.14234190096023536, -0.12517023413744077, -0.10869476600975503, -0.09255364692384838, -0.07965044938447541, -0.07262201314269401, -0.06947868545306157, -0.06981392802724695, -0.06888212174745156, -0.06457506985590289, -0.04849888880291342, -0.005037506054241803, 0.012318705569979826, 0.020591307776192558, 0.028832334487315592, 0.034162684936344334, 0.03475868389286241, 0.03163864109363512, 0.029232469201435407, 0.02821073943744512, 0.02788646979970366, 0.0273146178635848, 0.020971262439404725, 0.03969403226445589, 0.050719632187052, 0.06037536281373512, 0.07443184278833037, 0.08898399270815993, 0.09737688517858789, 0.10204508429156167, 0.0929726467385743, 0.0860016754735442, 0.08275089541719716, 0.08205298061046218, 0.0837619877492255, 0.09052816727105739, 0.05491160516114135, 0.008432400030453202, -0.018506377778837013, -0.03301959255501785, -0.04505109025652754, -0.056117920760484274, -0.06295241279907682, -0.04804550584584799, -0.04226436215490459, -0.057132533198696045, -0.06334397737034259, -0.07107836836100212, -0.07792350810170667, -0.07840988814810856, -0.07989169715143607, -0.06339007517795903, -0.06250259271807845, -0.056308666657282735, -0.050016460579367816, -0.04132579814704851, -0.026068717345122394, 0.006124935332684878, 0.02848605996250253, 0.046079692536149075, 0.06572051928147182, 0.08155626081377321, 0.09542692713322509, 0.09683070357002421, 0.10161336939862764, 0.10819108912874587, 0.11370706795856833, 0.10915454917328926, 0.10274839286945703, 0.08176068188645935], "overall_signal": [0.0, 0.00031908831908840086, 2.2999813313404635e-05, -0.0019195538571749112, -0.0035912918741424936, -0.007231085569781972, -0.011338728772123167, -0.012148010930400414, -0.012096185880271197, -0.009582802557688308, -0.0037043969876681083, 0.0037441104328874743, 0.011059781905389702, 0.016926222354558366, 0.020979801529419934, 0.02539178760345965, 0.03029766411617197, 0.034548696290938624, 0.038725871760872124, 0.042788832982604025, 0.039529524439463136, 0.03176152162102374, 0.021183288870951153, 0.008552185085395113, -0.006318408917313266, -0.022117818278966875, -0.033239666364524745, -0.04204089559365252, -0.04851132287775027, -0.05442721640618958, -0.05996022776855159, -0.06578380987786706, -0.07117475553594635, -0.07210042135411271, -0.06857858246311, -0.06086155249976173, -0.05062133756037316, -0.03842335108282964, -0.02331651711789681, -0.004492777409473424, 0.01257300410766929, 0.025300268287822572, 0.03474292936346656, 0.04306834830157582, 0.04904209870019749, 0.053356254326790434, 0.06768985064615546, 0.08683936405844546, 0.1097999293864351, 0.1356896031928002, 0.16294532310928275, 0.18925707903509625, 0.21986737043039623, 0.24747639272389893, 0.2713524625194672, 0.29428935509623333, 0.312770152813666, 0.3259785754048738, 0.3358031223158203, 0.344619501674996, 0.3543563544161137, 0.36039252616024486, 0.3621736283876888, 0.36116662099300656, 0.35796078602681436, 0.3487403546755061, 0.3324870243167853, 0.314233220674635, 0.2960032896482151, 0.27790976909082155, 0.2603763717988671, 0.24367927231639835, 0.2251937646593176, 0.2052453753234566, 0.18687254181149712, 0.17026376637483462, 0.15412645313617782, 0.13893884669137765, 0.12594279687301543, 0.1098485007212507, 0.0906506206813577, 0.06950952708249249, 0.04762165718043409, 0.027421390394475414, 0.00935508509594676, -0.012271312861696318, -0.03720106584012341, -0.0621714735111354, -0.08555712720041841, -0.10716674782524713, -0.12627973684911564, -0.14509722234099087, -0.15236106028881508, -0.1534102374783425, -0.1511965701747211, -0.14599130296726504, -0.13853199557576304, -0.1293363258453801, -0.11939915055319916, -0.11004372307109814, -0.10193071554749084, -0.09550735804344207, -0.09018231078424396, -0.08506086259857576, -0.0777484678394433, -0.063206275482403, -0.048101279271926436, -0.03436276186230264, -0.021723742592378994, -0.010546457086634327, -0.0014854288907349801, 0.00513938510613904, 0.009958001925198315, 0.013608549427647675, 0.016464133502058872, 0.01863423037436406, 0.019101636787372193, 0.023220115882788935, 0.02872001914364155, 0.035051087877660266, 0.04292723885979429, 0.05213858962946742, 0.061186248739291516, 0.06935801584974555, 0.07408094202751131, 0.0764650887167179, 0.07772225005681375, 0.07858839616754344, 0.07962311448387986, 0.08180412504131537, 0.07642562106528059, 0.06282697685831512, 0.0465603059308847, 0.03064432623370419, 0.015505242935657847, 0.0011806101964294217, -0.011645994402671826, -0.018925896691307058, -0.023593589784026564, -0.03030137846696046, -0.03690989824763689, -0.04374359227030994, -0.05057957543658929, -0.056145637978893145, -0.060894849813401736, -0.0613938948863132, -0.061615634452666254, -0.06055424089358955, -0.05844668483074521, -0.055022507494005876, -0.04923174946422918, -0.03816041250484637, -0.024831118011376593, -0.01064895590187146, 0.0046249391347971975, 0.0200112034705924, 0.03509434820311894, 0.0474416192765, 0.05827596930092553, 0.0682589932664896, 0.07734860820490536, 0.08370979639858214, 0.08751751569275712, 0.08636614893149756], "overall_upper_bb": [null, 6.538284271247461, 6.546998896235137, 6.584309521329882, 6.568095913134699, 6.592241298554447, 6.581837806351564, 6.618607744272235, 6.61440103577819, 6.649572545989679, 6.72518233960361, 6.767198256184519, 6.783732191161783, 6.783867653680476, 6.778713397380673, 6.791715908751402, 6.809111653372426, 6.815612721267912, 6.827427980236339, 6.839602892163533, 6.855854583197162, 6.868190635256671, 6.880500289939917, 6.895169528689045, 6.92176624352387, 6.943504907502934, 6.943064351409263, 6.938536852122205, 6.9371317539615625, 6.928494858907285, 6.8996104801047915, 6.870954355656003, 6.842959860904825, 6.820805240353215, 6.810305976644831, 6.7917120946933665, 6.766137271894372, 6.757883967964608, 6.773026539131015, 6.8316169039039165, 6.881601249208964, 6.90271021858542, 6.922802411835339, 6.951985660080837, 6.958819131664846, 6.957949855115555, 7.1448510780438905, 7.277818052907833, 7.419975850594788, 7.563080977626731, 7.694555830392851, 7.79213612398083, 7.969629554358492, 8.076861570064098, 8.17147377764559, 8.295121293223861, 8.373213057886936, 8.429977062672593, 8.495900222710276, 8.582604734280029, 8.67341512377251, 8.693461131512855, 8.68177946535522, 8.663401554026752, 8.594686227038624, 8.433285223578482, 8.40408026789854, 8.358137102187971, 8.324147393591653, 8.302107988000833, 8.286052066954404, 8.264682587780824, 8.261823082291048, 8.272901235427444, 8.273793498892028, 8.261925898203568, 8.262801534338463, 8.264138511907722, 8.258934346976154, 8.255828273071174, 8.214657040905761, 8.211659189990451, 8.207616710832935, 8.170024694731431, 8.11442130741188, 8.156523705378602, 8.220093486542263, 8.236706233775566, 8.225166826331638, 8.205038858956627, 8.168533937508993, 8.13261985779886, 8.094530003041793, 8.05663793188469, 7.991090750702776, 7.915817130429839, 7.849422211175024, 7.774460675752244, 7.665233767982183, 7.623857254324033, 7.598475957396723, 7.577316728756046, 7.559733730895885, 7.530943381692919, 7.518630005747241, 7.635819787945329, 7.673466602080878, 7.6949878939025, 7.715090839472416, 7.722165101922168, 7.715106635912914, 7.647696008506814, 7.6481338210477485, 7.654657690597967, 7.659493011609104, 7.664815403829222, 7.6654973099549295, 7.707725438687343, 7.735925165379597, 7.7616116064028, 7.796599269583002, 7.829067295481747, 7.844766934629862, 7.852822315492679, 7.852995951388363, 7.835640434788946, 7.846171661165701, 7.860567043526062, 7.87958231923563, 7.910157156738723, 7.922280399248048, 7.969640346637399, 7.987174669550649, 7.994326091089102, 8.001791882870831, 8.01036423448983, 8.015505783350694, 8.004601501729253, 7.995211404443159, 7.99265985224887, 7.968438922571563, 7.93100401405236, 7.891942666982015, 7.845027421042826, 7.820249110183965, 7.794312351859101, 7.751563368700315, 7.69565590543819, 7.618353061849993, 7.481933760246747, 7.505389139239292, 7.591786606057233, 7.654939113225416, 7.709384970499426, 7.775504079892242, 7.834542844472379, 7.891734166108209, 7.915877841522674, 7.953506307048958, 7.9903884475869775, 8.02725685040175, 8.038206716583442, 8.036942494165093, 8.02214502980323], "overall_lower_bb": [null, 6.481715728752539, 6.446334437098195, 6.355690478670118, 6.3699040868653, 6.297758701445553, 6.283876479362722, 6.2813922557277655, 6.294487853110699, 6.29020745401032, 6.2618903876691165, 6.256785077148814, 6.264560116530526, 6.276689489176668, 6.287806602619328, 6.293771591248597, 6.297229523098162, 6.304820612065421, 6.309824651342608, 6.314287107836468, 6.278035416802838, 6.243699364743328, 6.212389710060084, 6.181720471310956, 6.121623756476128, 6.078385092497065, 6.081285648590739, 6.059313147877795, 6.044218246038438, 6.015965141092717, 5.993349519895207, 5.966005644343997, 5.943500139095175, 5.944654759646786, 5.946654023355168, 5.954747905306634, 5.967322728105627, 5.971576032035392, 5.962433460868985, 5.924843096096084, 5.919858750791036, 5.929249781414581, 5.942657588164663, 5.961474339919164, 6.005640868335153, 6.061010144884443, 5.972648921956111, 5.942681947092165, 5.914024149405211, 5.90541902237327, 5.918444169607149, 5.9713638760191685, 5.98537044564151, 6.023638429935901, 6.066526222354409, 6.091878706776139, 6.149286942113064, 6.218022937327408, 6.272099777289725, 6.3038952657199685, 6.368634876227489, 6.5000888684871425, 6.6572705346447805, 6.816648445973248, 7.035363772961378, 7.320264776421518, 7.382969732101459, 7.4804128978120294, 7.5599026064083485, 7.613942011999165, 7.655497933045597, 7.703367412219177, 7.674226917708951, 7.648648764572555, 7.644256501107972, 7.633624101796432, 7.615748465661539, 7.603411488092278, 7.596115653023845, 7.541221726928829, 7.4958429590942375, 7.425840810009548, 7.358883289167065, 7.327475305268571, 7.312578692588122, 7.188476294621402, 7.047406513457739, 6.942793766224436, 6.860833173668361, 6.784461141043375, 6.723506062491007, 6.644920142201142, 6.648009996958208, 6.644902068115308, 6.6509492492972235, 6.669722869570161, 6.688617788824977, 6.7175793242477555, 6.7728062320178175, 6.785682745675965, 6.789564042603277, 6.789723271243953, 6.7898062691041146, 6.79759661830708, 6.803409994252757, 6.75422021205467, 6.777573397919123, 6.8065521060975005, 6.838449160527586, 6.886374898077832, 6.944393364087086, 7.074803991493186, 7.0748661789522505, 7.081342309402034, 7.097006988390895, 7.107684596170777, 7.114002690045069, 7.106274561312655, 7.109574834620404, 7.1223883935971966, 7.138900730416998, 7.167932704518257, 7.210733065370138, 7.256677684507322, 7.281004048611638, 7.286359565211054, 7.288828338834301, 7.297432956473935, 7.302917680764369, 7.30584284326128, 7.281219600751952, 7.202859653362601, 7.165825330449351, 7.145673908910899, 7.122908117129169, 7.096335765510171, 7.081694216649306, 7.077598498270747, 7.067908595556839, 7.02446014775113, 6.999681077428436, 6.978115985947638, 6.958677333017986, 6.9530925789571745, 6.937370889816035, 6.942307648140901, 6.944056631299685, 6.961464094561811, 6.997266938150009, 7.0881862397532505, 7.079230860760709, 7.054833393942769, 7.038180886774582, 7.022735029500574, 7.004915920107756, 6.998377155527619, 6.995185833891789, 6.990042158477326, 6.985493692951044, 7.011611552413023, 7.033743149598252, 7.076793283416557, 7.132057505834908, 7.177304970196771]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4456_CIM.json b/4456_CIM.json new file mode 100644 index 0000000000000000000000000000000000000000..6b8cc7287f1d6da56c1a5a4d0451321b47e89d1b --- /dev/null +++ b/4456_CIM.json @@ -0,0 +1 @@ +{"input_timestamps": [1628019240.0, 1628022900.0, 1628026500.0, 1628030100.0, 1628033700.0, 1628100300.0, 1628103900.0, 1628107500.0, 1628111100.0, 1628114700.0, 1628118300.0, 1628184900.0, 1628188500.0, 1628192100.0, 1628195700.0, 1628199300.0, 1628202900.0, 1628206500.0, 1628273100.0, 1628276700.0, 1628280300.0, 1628283900.0, 1628287500.0, 1628291100.0, 1628530500.0, 1628534100.0, 1628537700.0, 1628541300.0, 1628544900.0, 1628548500.0, 1628552100.0, 1628618700.0, 1628622300.0, 1628625900.0, 1628629440.0, 1628633100.0, 1628636700.0, 1628703300.0, 1628706900.0, 1628710500.0, 1628714100.0, 1628717640.0, 1628721300.0, 1628724900.0, 1628791500.0, 1628795100.0, 1628798700.0, 1628802300.0, 1628805900.0, 1628809500.0, 1628876100.0, 1628879700.0, 1628883300.0, 1628886900.0, 1628890500.0, 1628894100.0, 1628897700.0, 1629137100.0, 1629140700.0, 1629144300.0, 1629147960.0, 1629151440.0, 1629155100.0, 1629221700.0, 1629225300.0, 1629228900.0, 1629232500.0, 1629236100.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313500.0, 1629317100.0, 1629320640.0, 1629324300.0, 1629327900.0, 1629394500.0, 1629398100.0, 1629401700.0, 1629405300.0, 1629408900.0, 1629412500.0, 1629416100.0, 1629482700.0, 1629486300.0, 1629489900.0, 1629493500.0, 1629497100.0, 1629500700.0, 1629740100.0, 1629743700.0, 1629747300.0, 1629750900.0, 1629754500.0, 1629758040.0, 1629761700.0, 1629828300.0, 1629831900.0, 1629835500.0, 1629839100.0, 1629842700.0, 1629846300.0, 1629912900.0, 1629916500.0, 1629920100.0, 1629923700.0, 1629927300.0, 1629930900.0, 1629934500.0, 1630001100.0, 1630004700.0, 1630008300.0, 1630011900.0, 1630015500.0, 1630019100.0, 1630085700.0, 1630089300.0, 1630092900.0, 1630096500.0, 1630100100.0, 1630103700.0, 1630107300.0, 1630346700.0, 1630350300.0, 1630353900.0, 1630357500.0, 1630361040.0, 1630364700.0, 1630431300.0, 1630434900.0, 1630438500.0, 1630442100.0, 1630445700.0, 1630449300.0, 1630452900.0, 1630519500.0, 1630523100.0, 1630526700.0, 1630530300.0, 1630533900.0, 1630537500.0, 1630604100.0, 1630607700.0], "input_window": [[14.5, 14.478, 14.54, 14.59, 14.64, 14.6, 14.68, 14.62, 14.54, 14.58, 14.555, 14.75, 14.925, 14.995, 14.9775, 14.99, 15.015, 15.005, 15.08, 15.02, 15.045, 15.035, 15.02, 15.07, 14.99, 14.93, 15.01, 15, 14.96, 14.995, 14.955, 14.91, 15.045, 15.04, 15.04, 15.06, 15.045, 14.93, 14.99, 15, 15.05, 15.0761, 15.105, 15.105, 15.05, 15.02, 15.085, 15.075, 15.05, 15.05, 15.19, 15.15, 15.11, 15.16, 15.2001, 15.195, 15.14, 15.005, 15.055, 15.06, 15.0778, 15.09, 15.0865, 15.05, 15.135, 15.085, 15.021, 15.04, 15.02, 15.1066, 15.12, 15.1681, 15.15, 15.11, 15.1616, 15.105, 14.88, 14.775, 14.66, 14.78, 14.73, 14.75, 14.85, 14.87, 14.9521, 15.035, 15.039, 15.035, 15.045, 15.19, 15.11, 15.13, 15.1152, 15.165, 15.16, 15.2, 15.1946, 15.245, 15.215, 15.255, 15.255, 15.265, 15.23, 15.255, 15.295, 15.31, 15.315, 15.315, 15.285, 15.18, 15.0965, 15.17, 15.18, 15.12, 15.105, 15.15, 15.25, 15.2987, 15.365, 15.325, 15.31, 15.28, 15.178, 15.185, 15.25, 15.24, 15.255, 15.235, 15.25, 15.36, 15.36, 15.37, 15.37, 15.395, 15.325, 15.335, 15.39, 15.35, 15.415, 15.365, 15.309, 15.29, 15.35], [14.5, 14.48, 14.55, 14.59, 14.64, 14.6064, 14.71, 14.62, 14.55, 14.58, 14.56, 14.825, 14.925, 14.995, 14.98, 14.995, 15.015, 15.015, 15.08, 15.03, 15.05, 15.035, 15.02, 15.07, 15.0184, 14.9399, 15.01, 15, 14.965, 14.995, 14.955, 14.91, 15.045, 15.04, 15.04, 15.065, 15.045, 14.93, 14.99, 15, 15.05, 15.0761, 15.105, 15.105, 15.055, 15.02, 15.085, 15.075, 15.05, 15.05, 15.2, 15.15, 15.11, 15.17, 15.205, 15.195, 15.15, 15.01, 15.055, 15.06, 15.0778, 15.09, 15.0865, 15.08, 15.15, 15.09, 15.025, 15.04, 15.02, 15.11, 15.15, 15.1681, 15.1588, 15.115, 15.17, 15.11, 14.88, 14.775, 14.66, 14.78, 14.735, 14.76, 14.86, 14.88, 14.96, 15.05, 15.039, 15.04, 15.045, 15.215, 15.14, 15.13, 15.1152, 15.165, 15.165, 15.205, 15.215, 15.2499, 15.2177, 15.26, 15.255, 15.265, 15.23, 15.255, 15.295, 15.31, 15.315, 15.315, 15.285, 15.18, 15.0999, 15.17, 15.18, 15.12, 15.105, 15.1501, 15.2526, 15.3, 15.365, 15.325, 15.31, 15.28, 15.185, 15.185, 15.25, 15.24, 15.265, 15.235, 15.26, 15.36, 15.365, 15.38, 15.37, 15.395, 15.325, 15.3363, 15.39, 15.36, 15.42, 15.3799, 15.309, 15.3, 15.3512], [14.5, 14.475, 14.54, 14.58, 14.63, 14.57, 14.68, 14.605, 14.54, 14.57, 14.55, 14.7455, 14.925, 14.995, 14.9772, 14.99, 15.01, 15, 15.07, 15.02, 15.045, 15.035, 15.02, 15.065, 14.98, 14.93, 15, 15, 14.96, 14.99, 14.95, 14.91, 15.045, 15.035, 15.035, 15.06, 15.04, 14.905, 14.99, 14.99, 15.05, 15.0761, 15.09, 15.1, 15.05, 15.02, 15.085, 15.07, 15.05, 15.045, 15.18, 15.15, 15.1, 15.16, 15.2001, 15.195, 15.14, 15, 15.05, 15.06, 15.0778, 15.085, 15.0865, 15.05, 15.13, 15.085, 15.021, 15.035, 15.015, 15.105, 15.12, 15.1681, 15.15, 15.11, 15.16, 15.105, 14.86, 14.765, 14.64, 14.78, 14.73, 14.75, 14.85, 14.8645, 14.95, 15.035, 15.039, 15.0319, 15.045, 15.19, 15.11, 15.13, 15.11, 15.165, 15.16, 15.2, 15.18, 15.235, 15.2102, 15.25, 15.255, 15.26, 15.23, 15.24, 15.285, 15.3, 15.3101, 15.301, 15.2822, 15.18, 15.0965, 15.17, 15.18, 15.12, 15.1, 15.14, 15.245, 15.2987, 15.365, 15.325, 15.3, 15.275, 15.178, 15.18, 15.245, 15.24, 15.255, 15.235, 15.235, 15.35, 15.36, 15.37, 15.365, 15.395, 15.32, 15.315, 15.38, 15.35, 15.415, 15.365, 15.301, 15.29, 15.35], [14.5, 14.48, 14.55, 14.59, 14.63, 14.57, 14.7, 14.61, 14.55, 14.575, 14.56, 14.82, 14.925, 14.995, 14.9772, 14.9907, 15.01, 15.01, 15.07, 15.03, 15.05, 15.035, 15.02, 15.065, 15.01, 14.9399, 15.005, 15, 14.965, 14.99, 14.955, 14.91, 15.045, 15.0399, 15.035, 15.065, 15.04, 14.93, 14.99, 14.999, 15.05, 15.0761, 15.09, 15.1, 15.05, 15.02, 15.085, 15.07, 15.05, 15.045, 15.18, 15.15, 15.1, 15.1601, 15.205, 15.195, 15.145, 15.0076, 15.05, 15.06, 15.0778, 15.09, 15.0865, 15.06, 15.15, 15.085, 15.025, 15.0351, 15.015, 15.11, 15.14, 15.1681, 15.1588, 15.115, 15.17, 15.11, 14.8795, 14.77, 14.64, 14.78, 14.735, 14.76, 14.85, 14.88, 14.96, 15.04, 15.039, 15.0319, 15.045, 15.215, 15.14, 15.13, 15.11, 15.165, 15.16, 15.2, 15.215, 15.235, 15.215, 15.25, 15.255, 15.265, 15.23, 15.2524, 15.285, 15.305, 15.315, 15.301, 15.2822, 15.18, 15.0999, 15.17, 15.18, 15.12, 15.1, 15.14, 15.245, 15.3, 15.365, 15.325, 15.31, 15.28, 15.18, 15.18, 15.25, 15.24, 15.26, 15.235, 15.25, 15.36, 15.365, 15.38, 15.365, 15.395, 15.325, 15.315, 15.38, 15.35, 15.415, 15.37, 15.301, 15.3, 15.35], [410, 1306, 778, 12381, 9123, 927, 6604, 1076, 1994, 1434, 418, 57965, 315, 362, 1113, 5848, 400, 9746, 848, 658, 3610, 1209, 702, 5941, 7372, 1136, 2533, 131, 271, 422, 2627, 1812, 364, 896, 3277, 1922, 1979, 20098, 1438, 1355, 774, 337, 8173, 4644, 620, 886, 305, 1787, 1255, 1616, 7982, 110, 8531, 9829, 2926, 726, 5085, 898, 2540, 306, 1008, 4262, 637, 10700, 1892, 5711, 1301, 513, 1903, 1809, 10791, 661, 1403, 556, 2957, 1706, 3546, 3345, 1846, 839, 571, 1012, 5590, 8650, 1986, 3153, 200, 767, 415, 22136, 1702, 104, 788, 291, 2494, 867, 3085, 3779, 1443, 1306, 120, 2877, 209, 5406, 3549, 20526, 392, 7448, 3036, 1474, 1118, 4114, 208, 1152, 314, 5610, 7800, 1979, 134, 145, 10492, 3061, 934, 1526, 2889, 125, 4544, 422, 6737, 2295, 1436, 2227, 2760, 451, 1203, 3706, 4463, 6339, 313, 3340, 1209, 3171, 1575]], "output_timestamps": [1630611300.0, 1630614900.0, 1630618500.0, 1630622100.0, 1630625700.0, 1630692300.0, 1630695900.0, 1630699500.0, 1630703100.0, 1630706640.0, 1630710300.0, 1631036100.0, 1631039700.0, 1631043300.0, 1631046900.0, 1631050500.0, 1631054100.0, 1631057700.0, 1631124300.0, 1631127900.0, 1631131500.0, 1631135100.0, 1631138700.0, 1631142300.0, 1631208900.0, 1631212500.0], "output_window": [[15.4, 15.365, 15.365, 15.36, 15.32, 15.3, 15.285, 15.2361, 15.245, 15.285, 15.27, 15.35, 15.26, 15.22, 15.185, 15.19, 15.18, 15.185, 15.13, 14.99, 15.02, 15.0253, 15.03, 15.01, 14.95, 15.08], [15.4, 15.365, 15.37, 15.37, 15.325, 15.3, 15.285, 15.2361, 15.245, 15.2852, 15.27, 15.35, 15.28, 15.22, 15.19, 15.19, 15.18, 15.19, 15.13, 15, 15.03, 15.0253, 15.035, 15.01, 14.96, 15.08], [15.395, 15.365, 15.365, 15.35, 15.32, 15.29, 15.28, 15.2361, 15.245, 15.28, 15.2616, 15.33, 15.26, 15.21, 15.185, 15.18, 15.17, 15.18, 15.115, 14.99, 15.02, 15.0253, 15.02, 15.005, 14.94, 15.08], [15.4, 15.365, 15.365, 15.35, 15.32, 15.3, 15.28, 15.2361, 15.245, 15.28, 15.27, 15.345, 15.27, 15.215, 15.19, 15.18, 15.175, 15.18, 15.1183, 15, 15.025, 15.0253, 15.02, 15.005, 14.94, 15.08], [1109, 110, 422, 2338, 4389, 6963, 1952, 308, 529, 400, 782, 4950, 1722, 2386, 6888, 1315, 635, 1892, 2671, 4476, 4350, 101, 3256, 610, 1543, 1531]], "text": {"content": "Is Chimera Investment (CIM) Stock Outpacing Its Finance Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-09-02T15:30:10Z\n\nIs (CIM) Outperforming Other Finance Stocks This Year?\n\nArticle Content:\n\nCIM Quick QuoteCIM\nInvestors interested in Finance stocks should always be looking to find the best-performing companies in the group. Is Chimera Investment (CIM Quick QuoteCIM - Free Report) one of those stocks right now? A quick glance at the company's year-to-date performance in comparison to the rest of the Finance sector should help us answer this question.\nChimera Investment is one of 899 individual stocks in the Finance sector. Collectively, these companies sit at #4 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. CIM is currently sporting a Zacks Rank of #2 (Buy).\nWithin the past quarter, the Zacks Consensus Estimate for CIM's full-year earnings has moved 19.05% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nOur latest available data shows that CIM has returned about 49.46% since the start of the calendar year. Meanwhile, the Finance sector has returned an average of 22% on a year-to-date basis. This means that Chimera Investment is performing better than its sector in terms of year-to-date returns.\nLooking more specifically, CIM belongs to the REIT and Equity Trust industry, a group that includes 34 individual stocks and currently sits at #190 in the Zacks Industry Rank. On average, stocks in this group have gained 20.57% this year, meaning that CIM is performing better in terms of year-to-date returns.\nGoing forward, investors interested in Finance stocks should continue to pay close attention to CIM as it looks to continue its solid performance.\nChimera Investment Corporation (CIM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630596610000, "published_utc": "2021-09-02T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1790335/is-chimera-investment-cim-stock-outpacing-its-finance-peers-this-year", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.9804051121292443, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.3037712287712202, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.000000000000001, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [14.5, 14.49, 14.51, 14.530000000000001, 14.55, 14.553333333333335, 14.574285714285713, 14.57875, 14.575555555555557, 14.5755, 14.5815, 14.6155, 14.653, 14.6935, 14.728219999999999, 14.77029, 14.80129, 14.84129, 14.893289999999999, 14.938790000000001, 14.98779, 15.009290000000002, 15.018790000000001, 15.02579, 15.02907, 15.023990000000001, 15.023489999999999, 15.02249, 15.01199, 15.007990000000001, 14.998489999999999, 14.985989999999997, 14.988490000000002, 14.985979999999998, 14.98848, 15.000990000000002, 15.00449, 14.997489999999999, 14.99999, 15.000889999999998, 15.010390000000001, 15.026999999999997, 15.0315, 15.037510000000001, 15.039010000000001, 15.034510000000001, 15.03901, 15.05301, 15.05901, 15.06361, 15.076609999999999, 15.084, 15.084999999999999, 15.09101, 15.10651, 15.124010000000002, 15.130010000000002, 15.123770000000002, 15.123769999999999, 15.12527, 15.115050000000002, 15.10905, 15.1077, 15.09769, 15.092189999999999, 15.081190000000001, 15.06919, 15.071940000000001, 15.06844, 15.073440000000002, 15.07966, 15.087470000000001, 15.0947, 15.100200000000001, 15.1022, 15.1047, 15.09015, 15.063639999999998, 15.026140000000002, 14.99314, 14.952639999999999, 14.91183, 14.880950000000002, 14.85745, 14.836450000000003, 14.82945, 14.845399999999998, 14.871590000000001, 14.912090000000001, 14.955589999999997, 14.99609, 15.033089999999998, 15.059090000000001, 15.08759, 15.107589999999998, 15.123589999999998, 15.14119, 15.1615, 15.1785, 15.182000000000002, 15.1935, 15.206999999999999, 15.219, 15.22774, 15.24024, 15.250740000000002, 15.260740000000002, 15.267339999999999, 15.27406, 15.267059999999997, 15.25155, 15.24205, 15.23705, 15.22381, 15.20531, 15.188809999999998, 15.181809999999999, 15.18171, 15.18999, 15.204490000000002, 15.2255, 15.236500000000001, 15.236500000000001, 15.242499999999998, 15.257499999999999, 15.267500000000002, 15.269, 15.2625, 15.251, 15.254499999999998, 15.26, 15.27, 15.288499999999999, 15.309999999999999, 15.3175, 15.325, 15.337, 15.348499999999998, 15.364999999999998, 15.366, 15.3596, 15.3516, 15.350100000000001], "in_sma_50": [14.5, 14.49, 14.51, 14.530000000000001, 14.55, 14.553333333333335, 14.574285714285713, 14.57875, 14.575555555555557, 14.5755, 14.57409090909091, 14.594583333333333, 14.620000000000001, 14.646785714285715, 14.668813333333333, 14.68893125, 14.707817647058825, 14.724605555555554, 14.742784210526317, 14.757145, 14.771090476190476, 14.783086363636363, 14.79338695652174, 14.804704166666667, 14.812916, 14.817800000000002, 14.824733333333334, 14.830992857142858, 14.835613793103448, 14.84076, 14.844445161290322, 14.84649375, 14.85250909090909, 14.858020588235295, 14.863077142857144, 14.86868611111111, 14.873316216216216, 14.874807894736842, 14.87776153846154, 14.880792500000002, 14.884919512195122, 14.88947142857143, 14.89413488372093, 14.898813636363638, 14.902173333333334, 14.904734782608696, 14.908570212765959, 14.911933333333332, 14.914751020408163, 14.917356, 14.930956000000002, 14.944356, 14.955356000000002, 14.966758, 14.978258, 14.990757999999998, 14.999658, 15.00761, 15.017610000000001, 15.02731, 15.037666, 15.043066000000001, 15.046296, 15.047596, 15.051052, 15.052938, 15.053237999999999, 15.05374, 15.052640000000002, 15.05424, 15.056040000000001, 15.058702, 15.061478000000001, 15.062478, 15.065678, 15.069080000000001, 15.066570000000002, 15.06197, 15.05547, 15.051269999999999, 15.046869999999998, 15.04387, 15.03997, 15.036772000000001, 15.035271999999999, 15.034772, 15.034752000000001, 15.036790000000002, 15.037889999999999, 15.04221, 15.04401, 15.045088, 15.045488, 15.046788, 15.048988, 15.052588, 15.055188000000001, 15.058488, 15.061788, 15.065888, 15.067388, 15.069688, 15.072287999999999, 15.074133999999999, 15.075734, 15.077934, 15.081334000000002, 15.087202, 15.091845999999999, 15.094246, 15.094687999999998, 15.096288, 15.098157999999998, 15.099358, 15.098358000000001, 15.099458, 15.103858, 15.109155999999999, 15.116155999999998, 15.120455999999999, 15.123855999999998, 15.126094, 15.126517999999999, 15.127818000000001, 15.129418000000001, 15.132017999999999, 15.139628, 15.148927999999998, 15.161127999999998, 15.172728, 15.185328, 15.197728, 15.208027999999999, 15.218328, 15.225627999999999, 15.231127999999998, 15.237948000000001, 15.244309999999999, 15.251710000000001, 15.254809999999999, 15.258029999999998, 15.26143, 15.266229999999998], "in_sma_200": [14.5, 14.49, 14.51, 14.530000000000001, 14.55, 14.553333333333335, 14.574285714285713, 14.57875, 14.575555555555557, 14.5755, 14.57409090909091, 14.594583333333333, 14.620000000000001, 14.646785714285715, 14.668813333333333, 14.68893125, 14.707817647058825, 14.724605555555554, 14.742784210526317, 14.757145, 14.771090476190476, 14.783086363636363, 14.79338695652174, 14.804704166666667, 14.812916, 14.817800000000002, 14.824733333333334, 14.830992857142858, 14.835613793103448, 14.84076, 14.844445161290322, 14.84649375, 14.85250909090909, 14.858020588235295, 14.863077142857144, 14.86868611111111, 14.873316216216216, 14.874807894736842, 14.87776153846154, 14.880792500000002, 14.884919512195122, 14.88947142857143, 14.89413488372093, 14.898813636363638, 14.902173333333334, 14.904734782608696, 14.908570212765959, 14.911933333333332, 14.914751020408163, 14.917356, 14.922505882352942, 14.92688076923077, 14.930147169811322, 14.934405555555555, 14.939325454545456, 14.94389107142857, 14.947419298245613, 14.948456896551724, 14.950177966101696, 14.952008333333334, 14.954070491803279, 14.956262903225808, 14.95833015873016, 14.95991875, 14.962843076923077, 14.964693939393939, 14.965594029850745, 14.96661617647059, 14.967317391304347, 14.969355714285715, 14.971759154929575, 14.974486111111112, 14.977010958904108, 14.978875675675676, 14.981424, 14.983115789473683, 14.98177012987013, 14.979055128205127, 14.97476329113924, 14.972328749999999, 14.9693987654321, 14.96684512195122, 14.96543734939759, 14.964420238095236, 14.964368235294117, 14.965247674418604, 14.966095402298851, 14.966843181818183, 14.967721348314605, 14.97046888888889, 14.972331868131867, 14.974045652173913, 14.975507526881719, 14.977523404255319, 14.979444210526315, 14.981741666666666, 14.984146391752576, 14.98670612244898, 14.989012121212122, 14.991622, 14.994229702970298, 14.99688431372549, 14.999147572815534, 15.001582692307693, 15.004281904761903, 15.007118867924529, 15.009996261682243, 15.01269074074074, 15.015163302752294, 15.016661818181817, 15.017411711711713, 15.018774107142857, 15.020200884955752, 15.021076315789475, 15.021762608695653, 15.022781896551725, 15.024681196581197, 15.02701440677966, 15.02985462184874, 15.032314166666668, 15.03460909090909, 15.036620491803278, 15.037786178861788, 15.03893306451613, 15.0406216, 15.042203968253968, 15.043918897637795, 15.04541171875, 15.046997674418604, 15.049405384615385, 15.051814503816795, 15.054300757575758, 15.056636842105263, 15.059161940298507, 15.061131111111111, 15.062997794117647, 15.065311678832119, 15.06737463768116, 15.069875539568345, 15.072019285714285, 15.073643262411347, 15.075237323943663, 15.07715874125874], "in_ema_10": [14.5, 14.496363636363636, 14.506115702479338, 14.52136739293764, 14.541118776039886, 14.546369907668996, 14.574302651729177, 14.580793078687508, 14.575194337107959, 14.575159003088329, 14.572402820708632, 14.6174204896707, 14.6733440370033, 14.731826939366336, 14.776440223117909, 14.81539654618738, 14.850778992335128, 14.879728266456013, 14.914323127100374, 14.935355285809395, 14.956199779298595, 14.970527092153397, 14.979522166307323, 14.995063590615082, 14.997779301412338, 14.987255792064639, 14.990482011689249, 14.992212555018476, 14.987264817742389, 14.987762123607407, 14.981805373860604, 14.968749851340494, 14.982613514733131, 14.993029239327107, 15.000660286722178, 15.012358416409054, 15.017384158880134, 15.001496129992836, 14.999405924539591, 14.999332120077847, 15.008544461881874, 15.02082728699426, 15.033404143904393, 15.04551248137632, 15.046328393853353, 15.041541413152741, 15.049442974397696, 15.053180615416295, 15.05260232170424, 15.051220081394376, 15.074634612049943, 15.088337409859044, 15.090457880793762, 15.103120084285806, 15.12164370532475, 15.13498121344752, 15.136802811002516, 15.11331139082024, 15.101800228852923, 15.0942001872433, 15.091218335017244, 15.090996819559562, 15.090179216003277, 15.084692085820862, 15.096566252035249, 15.094463297119749, 15.081833606734339, 15.073336587328095, 15.062729935086622, 15.0713244923436, 15.083810948281126, 15.09913623041183, 15.10998418851877, 15.110896154242628, 15.121642308016694, 15.11952552474093, 15.075884520242578, 15.020269152925746, 14.951129306939245, 14.920014887495746, 14.886375817041975, 14.863398395761614, 14.860962323804955, 14.86442371947678, 14.881801225026457, 14.910564638658009, 14.933916522538372, 14.951731700258668, 14.96868957293891, 15.013473286950017, 15.036478143868194, 15.053482117710342, 15.063758096308462, 15.082165715161468, 15.096317403313927, 15.115168784529576, 15.133319914615107, 15.151807202866905, 15.163296802345648, 15.179061020100985, 15.19286810735535, 15.205982996927103, 15.210349724758538, 15.217995229347894, 15.230177914921002, 15.243781930389911, 15.256730670319017, 15.264779639351922, 15.26794697765157, 15.251956618078557, 15.22430996024609, 15.214435422019527, 15.208174436197794, 15.192142720525467, 15.175389498611745, 15.1689550443187, 15.182781399897117, 15.204093872643096, 15.233349532162531, 15.250013253587525, 15.260919934753428, 15.264389037525532, 15.249045576157252, 15.23649183503775, 15.238947865030886, 15.239139162297997, 15.242932041880177, 15.241489852447417, 15.243037152002431, 15.264303124365625, 15.282611647208238, 15.300318620443104, 15.31207887127163, 15.327155440131333, 15.326763541925637, 15.324624716120974, 15.334692949553524, 15.3374760496347, 15.351571313337482, 15.354921983639757, 15.345117986614346, 15.336914716320827, 15.339293858807949], "in_ema_50": [14.5, 14.49921568627451, 14.501207227989235, 14.504689297479855, 14.509603442676724, 14.511971935120775, 14.519345584723881, 14.522900659832748, 14.523963379054994, 14.525964815170486, 14.527299528301056, 14.538777978171604, 14.553923939811934, 14.571221040211466, 14.587141783732585, 14.60296759613523, 14.61892965118875, 14.634265743298995, 14.65135336120884, 14.666202249004572, 14.681253141200472, 14.695125567035747, 14.707865740877484, 14.72187100594111, 14.733170182178714, 14.74127723385798, 14.751619303118451, 14.761359722604002, 14.769345615835217, 14.77799872893972, 14.784939955255808, 14.789844270735973, 14.799850377765935, 14.80926408844178, 14.818116477130339, 14.827798183909541, 14.836119823756226, 14.8398013992952, 14.84569154049931, 14.851703636950319, 14.859479964913051, 14.867974868249794, 14.876681736161567, 14.885439315135622, 14.891892675326382, 14.896916491980251, 14.904292315824163, 14.91079065638008, 14.91624984632596, 14.921298871960236, 14.931444014236305, 14.94001483720743, 14.94628876516008, 14.95467351946753, 14.964490244194293, 14.973529842461184, 14.980254162364668, 14.98132654815429, 14.98401962469726, 14.98699924725815, 14.990560061091164, 14.994459666538571, 14.998069091380195, 15.000497754463325, 15.006360587621627, 15.00944448614627, 15.010054506297397, 15.011036682521029, 15.01119210673589, 15.01506692607958, 15.019966262311755, 15.025775428495606, 15.030992078358523, 15.034286506658187, 15.0396086044363, 15.04236905132115, 15.035982029700714, 15.025551361869315, 15.010431700619538, 15.00139516334034, 14.99094829418974, 14.981891498339163, 14.976719282718019, 14.972926369670255, 14.972419453212597, 14.975069670733673, 14.977576742469607, 14.97970706629433, 14.982267573498474, 14.991394335322063, 14.99722200844669, 15.002428988507605, 15.006647459546523, 15.012857363093717, 15.018627662580238, 15.025740303263365, 15.033162252154998, 15.041077457952841, 15.047897949797829, 15.055823520393993, 15.063634362731483, 15.071531054389073, 15.077745522844404, 15.084594718026977, 15.092453748692586, 15.100788895802681, 15.109189331261401, 15.11671131827076, 15.123201070495435, 15.125428479495614, 15.12442736265265, 15.126214524901567, 15.128323759219153, 15.127997337288992, 15.126899402493345, 15.127413151415174, 15.132024400379285, 15.138611678795783, 15.14748965217634, 15.154450842287073, 15.160550809256208, 15.165235091246162, 15.165814107275725, 15.166370416794326, 15.169650008292587, 15.1724088314968, 15.175843779281239, 15.178163631074133, 15.18098074358103, 15.188001106577852, 15.19494223965323, 15.202199406725653, 15.208583743716805, 15.215894185139675, 15.220172844545964, 15.223891556524553, 15.230013456268688, 15.234718810924818, 15.241788661476786, 15.246816557105149, 15.248941398002987, 15.250943696120517, 15.254828257056968], "in_ema_200": [14.5, 14.499800995024877, 14.500300487611696, 14.501193020073273, 14.502474681565081, 14.503146575280853, 14.505105315825322, 14.506149044026065, 14.506585371946205, 14.507266114513905, 14.507790829792375, 14.510897388699915, 14.515017812692951, 14.519793754855211, 14.524345060777051, 14.528985408431012, 14.533771623272495, 14.538510214085704, 14.543798669666943, 14.548636493849363, 14.553625185452853, 14.558414984602576, 14.563007870327924, 14.568002816891825, 14.5724007988133, 14.576057507282819, 14.580325591787469, 14.584501456545802, 14.58828751170455, 14.59228465089157, 14.595893758842898, 14.599019194078293, 14.603456814037713, 14.607799532305995, 14.612050283228324, 14.61655724558426, 14.620770606324717, 14.623847515714521, 14.62749082401587, 14.631187432732132, 14.635354721958679, 14.63974024711332, 14.644220443659457, 14.648755563623045, 14.652748045577045, 14.656402293879761, 14.660666947672002, 14.664739913366809, 14.668573347064653, 14.67231888589983, 14.677370439273961, 14.682073220972729, 14.686231696385937, 14.690946803884584, 14.696061761059863, 14.701026320651307, 14.705443969202042, 14.708450496871675, 14.711848999390366, 14.715313188451159, 14.71892002239692, 14.722612360482524, 14.726233133015036, 14.72955419636812, 14.733737736702766, 14.737232883601246, 14.740096237993274, 14.743031598809262, 14.745737752054941, 14.749362252034494, 14.753249194800322, 14.757377063508777, 14.761371321583317, 14.764890014900898, 14.768920960026263, 14.772314781319533, 14.773381300908394, 14.773347656123235, 14.772020813773752, 14.772100208661577, 14.771731052356488, 14.77161432546737, 14.772394282427895, 14.77346498608533, 14.775321055875526, 14.777954677210099, 14.780552143108507, 14.78305311680892, 14.785659553457588, 14.789931597701791, 14.793414865386351, 14.796763971203402, 14.79988074760934, 14.803513774996313, 14.807060901613267, 14.81097074338826, 14.814990934996338, 14.819170129672992, 14.823108735347889, 14.827356409623034, 14.831611569726288, 14.835923892415579, 14.839845047714928, 14.843950072115776, 14.848338628612137, 14.852882522854802, 14.857480706706994, 14.861893834003443, 14.866075984908882, 14.86919960694959, 14.8714951332486, 14.874465330927718, 14.877505476888636, 14.879918357715615, 14.882108224803023, 14.884674312118417, 14.888259642346094, 14.892356561327727, 14.897059481115512, 14.90131759573128, 14.905384087316044, 14.909111608835289, 14.911807015712549, 14.914475602620882, 14.917814153838584, 14.921019983153624, 14.924392918644633, 14.927483536369563, 14.930692655410661, 14.934964370282197, 14.939243331771928, 14.943628970261761, 14.947821716826322, 14.95227125198228, 14.955979995743652, 14.959552334094461, 14.963735892959193, 14.967579316909848, 14.972031264005274, 14.975991151925621, 14.979225070811935, 14.982416861152116, 14.986074404822245], "in_macd": [0.0, -0.001595441595441116, 0.0027567958052294728, 0.00932613512706304, 0.017557655847848963, 0.019020440961309504, 0.030320110882552598, 0.031648113118484034, 0.02754158366665216, 0.026004655079985284, 0.02330757820917917, 0.0416696111085848, 0.06395702023366034, 0.08627385621218231, 0.10135543589664131, 0.11309336373037127, 0.12254053381400176, 0.128545689477086, 0.1365720001592532, 0.13811316094830772, 0.13934212554431014, 0.13752046389679684, 0.1333294701399499, 0.13211624745136774, 0.12527265420587952, 0.11289123323912165, 0.1070973423593049, 0.1009386262300005, 0.0921711007585504, 0.08624587595033617, 0.0778287240242399, 0.06675740870864466, 0.06809176384646953, 0.06795438665990616, 0.06668146280536114, 0.06731741747424991, 0.06505422050572207, 0.0537647730744748, 0.049093385222933605, 0.04559194590650506, 0.04639746272803613, 0.04858187091894273, 0.05084849419194448, 0.05284258941504305, 0.04981411599251295, 0.04448053577836575, 0.044980089333909845, 0.043662302640004924, 0.040536830983638694, 0.03722728104222739, 0.044979317059160806, 0.04814710234810704, 0.04609169649359934, 0.04875037627717482, 0.05385959404177498, 0.05645103708763877, 0.053849449307756814, 0.04023681558497216, 0.03249544368723356, 0.026857668625618558, 0.02355448111437397, 0.02167130592904698, 0.019669715046763514, 0.015763400651279014, 0.01970274520580162, 0.017379408372953264, 0.01057474950536097, 0.0059286521076113985, 0.0006175655184073037, 0.004027767586483932, 0.009046840231427211, 0.015117659651465942, 0.018959838289372755, 0.018260008580730513, 0.021891082073040025, 0.01970014441518586, -0.0006283696405731121, -0.02528314994476588, -0.05468181656548765, -0.06592371415647413, -0.077569944871275, -0.08381619463505174, -0.08057532257379307, -0.0747247781090028, -0.06290768739603081, -0.04655061988705356, -0.033284534290139334, -0.02307794831774146, -0.013773324569362089, 0.007234837336854483, 0.01762886917406803, 0.024773721819473238, 0.028493777632032646, 0.03547110024720723, 0.04013457408818866, 0.04652180203666845, 0.05219245866825162, 0.05763593655717614, 0.0596485082757674, 0.06333757719174926, 0.06590493799837915, 0.0679630703910572, 0.06600903656320156, 0.06551275323296579, 0.0669779129801249, 0.0689579906967861, 0.07052120838708653, 0.06982548198048733, 0.06698495010089545, 0.05584339435362651, 0.04008811968720494, 0.03287942164727653, 0.02765460783654028, 0.018459615730277434, 0.009449754499097907, 0.00547394009291402, 0.010672673078463646, 0.019011592960833212, 0.03051346360416396, 0.035986285748036195, 0.03866742804596335, 0.037934221264613655, 0.028950264712108265, 0.021581634766844715, 0.02114659267563468, 0.01976704012353636, 0.020056370287864667, 0.018060188846380498, 0.017486996106228503, 0.02561356024307493, 0.03208749442159409, 0.037990576818764055, 0.04098597668185988, 0.04525888567224179, 0.042506790030264696, 0.039068461079653005, 0.041114574168721774, 0.03985594967532968, 0.04360083419275185, 0.04244824133098746, 0.03555719858936435, 0.029673251158300218, 0.028713768115062877], "in_signal": [0.0, -0.0003190883190882232, 0.000296088505775316, 0.002102097830032861, 0.005193209433596082, 0.007958655739138766, 0.012430946767821534, 0.016274380037954034, 0.018527820763693657, 0.02002318762695198, 0.020680065743397417, 0.024877974816434896, 0.03269378389987999, 0.04340979836234045, 0.05499892586920062, 0.06661781344143475, 0.07780235751594816, 0.08795102390817573, 0.09767521915839122, 0.10576280751637453, 0.11247867112196167, 0.1174870296769287, 0.12065551776953294, 0.1229476637058999, 0.12341266180589583, 0.121308376092541, 0.11846616934589378, 0.11496066072271513, 0.11040274872988219, 0.10557137417397298, 0.10002284414402637, 0.09336975705695003, 0.08831415841485393, 0.08424220406386439, 0.08073005581216375, 0.07804752814458098, 0.0754488666168092, 0.07111204790834233, 0.0667083153712606, 0.062485041478309494, 0.059267525728254826, 0.05713039476639241, 0.05587401465150283, 0.05526772960421088, 0.0541770068818713, 0.05223771266117019, 0.05078618799571812, 0.04936141092457549, 0.04759649493638814, 0.04552265215755599, 0.045413985137876964, 0.045960608579922985, 0.045986826162658256, 0.04653953618556157, 0.04800354775680426, 0.04969304562297116, 0.05052432635992829, 0.04846682420493707, 0.04527254810139637, 0.04158957220624081, 0.03798255398786744, 0.03472030437610335, 0.03171018651023538, 0.02852082933844411, 0.026757212511915613, 0.024881651684123145, 0.02202027124837071, 0.01880194742021885, 0.01516507103985654, 0.012937610349182019, 0.01215945632563106, 0.012751096990798037, 0.013992845250512982, 0.014846277916556488, 0.016255238747853194, 0.01694421988131973, 0.01342970197694116, 0.005687131592599752, -0.00638665803901773, -0.01829406926250901, -0.03014924438426221, -0.04088263443442012, -0.048821172062294714, -0.054001893271636334, -0.05578305209651523, -0.0539365656546229, -0.049806159381726195, -0.04446051716892925, -0.038323078649015824, -0.029211495451841766, -0.01984342252665981, -0.010919993657433201, -0.003037239399540032, 0.004664428529809421, 0.011758457641485268, 0.018711126520521905, 0.025407392950067848, 0.031853101671489505, 0.03741218299234508, 0.042597261832225924, 0.047258797065456576, 0.0513996517305767, 0.054321528697101676, 0.0565597736042745, 0.058643401479444586, 0.06070631932291289, 0.06266929713574762, 0.06410053410469557, 0.06467741730393554, 0.06291061271387374, 0.05834611410853999, 0.0532527756162873, 0.0481331420603379, 0.042198436794325805, 0.035648700335280226, 0.029613748286806987, 0.02582553324513832, 0.024462745188277298, 0.025672888871454632, 0.027735568246770946, 0.02992194020660943, 0.031524396418210275, 0.031009570076989873, 0.029123983014960844, 0.027528504947095613, 0.025976211982383764, 0.02479224364347995, 0.02344583268406006, 0.02225406536849375, 0.022925964343409985, 0.024758270359046805, 0.027404731650990256, 0.030120980657164183, 0.0331485616601797, 0.0350202073341967, 0.035829858083287966, 0.03688680130037473, 0.03748063097536572, 0.038704671618842945, 0.03945338556127185, 0.03867414816689035, 0.03687396876517232, 0.03524192863515044], "in_upper_bb": [null, 14.518284271247461, 14.582111025509281, 14.629331096171677, 14.67409673645991, 14.665523647829136, 14.725219316843106, 14.720751006032653, 14.70976103648354, 14.702030628703094, 14.694491754753901, 14.777163743182271, 14.87327850283828, 14.962053784416447, 15.017248905296823, 15.062048230539169, 15.101226583378873, 15.131985571653964, 15.169227392950726, 15.19163449100004, 15.220227081091982, 15.236831123642451, 15.251105107751425, 15.269944200071055, 15.279247338459161, 15.271007341516524, 15.277170567926587, 15.269275894317191, 15.23819908154466, 15.196999856670049, 15.104733385957562, 15.084311731565899, 15.085626324918755, 15.089321311040216, 15.092031733566781, 15.098921010516753, 15.101276121161204, 15.105033500289963, 15.097049746725345, 15.094831834750009, 15.094831834750009, 15.101560107329549, 15.11205094905169, 15.118847832534165, 15.122196036247503, 15.12048416896867, 15.128543425778338, 15.133618736995013, 15.13453555287816, 15.135800618184128, 15.159815559894984, 15.163011781484142, 15.167431615957803, 15.182079905386406, 15.20530105064191, 15.222516316476884, 15.229395012845936, 15.219338875520174, 15.215414053694172, 15.211714045228298, 15.211534744023192, 15.211897255626816, 15.2117745344712, 15.21088904699148, 15.216456707974523, 15.213898233778005, 15.21601275025121, 15.217146636888664, 15.219315089726956, 15.220297395596539, 15.213926143400426, 15.216816163017668, 15.222814680554258, 15.217597654948442, 15.210157545725744, 15.196410681571987, 15.217452423445534, 15.261399872519048, 15.319642526197786, 15.330539821566056, 15.340858163708502, 15.341635567562511, 15.333501361416436, 15.325959039787152, 15.307005383763919, 15.302099334544288, 15.303366950690748, 15.303074824404465, 15.305733242461537, 15.323285393725984, 15.32328539372598, 15.317319168204557, 15.309983729334702, 15.317668587987079, 15.315991006122072, 15.330306332186685, 15.359316129531013, 15.38191831147313, 15.374626338352504, 15.385241908991896, 15.379637253481501, 15.366929831236623, 15.354973043326325, 15.34135772139836, 15.340705650690897, 15.351244329658098, 15.358885529980975, 15.356778355826705, 15.34710247263955, 15.347042454361517, 15.351978179912555, 15.349103529450296, 15.342586495781905, 15.347115406339043, 15.35356176699518, 15.355423615334264, 15.3573640555946, 15.365027180166633, 15.385775719296559, 15.394935030356732, 15.400950754698792, 15.402352700240673, 15.401970639995982, 15.400073050804005, 15.396760992045229, 15.389937029774302, 15.382781230065, 15.375525117736604, 15.371922668680803, 15.391794858611341, 15.403782033426493, 15.421531562301176, 15.434133023444907, 15.443829517653086, 15.434164673032695, 15.425737857589645, 15.435283586919994, 15.43942456635615, 15.44831543412123, 15.453132911209801, 15.452742903581145, 15.453143690818342, 15.448447977142497], "in_lower_bb": [null, 14.461715728752539, 14.437888974490718, 14.430668903828325, 14.425903263540091, 14.441143018837533, 14.42335211172832, 14.436748993967345, 14.441350074627573, 14.448969371296906, 14.453690063427917, 14.412002923484394, 14.366721497161722, 14.331517644154982, 14.320377761369842, 14.31581426946083, 14.314408710738777, 14.317225539457144, 14.316341028101908, 14.32265550899996, 14.34906291890802, 14.387958876357546, 14.42068489224858, 14.449345799928945, 14.47804266154084, 14.52327265848348, 14.547609432073417, 14.59450410568281, 14.667080918455337, 14.749780143329952, 14.881546614042438, 14.910968268434102, 14.921653675081243, 14.922448688959786, 14.925518266433219, 14.926058989483247, 14.926703878838799, 14.914946499710041, 14.914930253274656, 14.914048165249989, 14.914048165249989, 14.911429892670453, 14.907939050948306, 14.904642167465834, 14.905293963752497, 14.915015831031326, 14.914956574221664, 14.916881263004987, 14.924464447121844, 14.928699381815871, 14.927184440105016, 14.947988218515858, 14.9490683840422, 14.946440094613592, 14.940218949358087, 14.936003683523118, 14.939624987154064, 14.957441124479823, 14.967365946305826, 14.977165954771703, 14.98012525597681, 14.981152744373183, 14.980925465528802, 14.97781095300852, 14.98224329202548, 14.991301766221996, 14.983187249748788, 14.978563363111334, 14.972894910273043, 14.97841260440346, 14.980783856599578, 14.979703836982331, 14.979585319445743, 14.98029234505156, 14.984232454274261, 14.989479318428007, 14.941887576554462, 14.874180127480956, 14.774937473802215, 14.736040178433942, 14.691441836291498, 14.657664432437487, 14.642148638583565, 14.631690960212849, 14.631644616236077, 14.632050665455711, 14.632183049309251, 14.632155175595535, 14.63249675753846, 14.625444606274018, 14.625444606274014, 14.627600831795446, 14.630056270665298, 14.62737141201292, 14.628048993877922, 14.62273366781332, 14.627273870468986, 14.651171688526867, 14.715963661647494, 14.752348091008104, 14.809952746518498, 14.873160168763379, 14.923116956673674, 14.97397227860164, 15.007124349309102, 15.0230856703419, 15.043044470019025, 15.072061644173296, 15.105457527360448, 15.102017545638486, 15.093071820087447, 15.099946470549703, 15.113463504218092, 15.104434593660955, 15.091988233004825, 15.084126384665733, 15.085185944405401, 15.084022819833367, 15.078274280703445, 15.076614969643268, 15.07609924530121, 15.076197299759322, 15.071579360004018, 15.066236949195995, 15.066049007954772, 15.0663729702257, 15.068028769935001, 15.068684882263394, 15.069067331319197, 15.067195141388659, 15.081717966573501, 15.084968437698823, 15.090866976555091, 15.108670482346916, 15.140835326967304, 15.166762142410356, 15.170716413080008, 15.17157543364385, 15.167684565878766, 15.167367088790199, 15.166857096418854, 15.168456309181659, 15.190152022857507], "out_sma_10": [15.4, 15.3825, 15.376666666666667, 15.370000000000001, 15.36, 15.35, 15.34, 15.3270125, 15.3179, 15.31411, 15.30111, 15.299109999999999, 15.28961, 15.27611, 15.263109999999998, 15.25111, 15.24061, 15.235000000000003, 15.22233, 15.194329999999999, 15.16983, 15.13786, 15.112860000000001, 15.09186, 15.066860000000002, 15.05686], "out_sma_50": [15.4, 15.3825, 15.376666666666667, 15.370000000000001, 15.36, 15.35, 15.34, 15.3270125, 15.3179, 15.31411, 15.3101, 15.313008333333334, 15.3097, 15.302935714285713, 15.295406666666667, 15.28819375, 15.281535294117646, 15.275894444444443, 15.267600000000002, 15.25422, 15.243304761904762, 15.233395454545455, 15.224117391304347, 15.2149875, 15.203987999999999, 15.199219230769232], "out_sma_200": [15.4, 15.3825, 15.376666666666667, 15.370000000000001, 15.36, 15.35, 15.34, 15.3270125, 15.3179, 15.31411, 15.3101, 15.313008333333334, 15.3097, 15.302935714285713, 15.295406666666667, 15.28819375, 15.281535294117646, 15.275894444444443, 15.267600000000002, 15.25422, 15.243304761904762, 15.233395454545455, 15.224117391304347, 15.2149875, 15.203987999999999, 15.199219230769232], "out_ema_10": [15.4, 15.393636363636364, 15.388429752066116, 15.38144252441773, 15.370271156341778, 15.357494582461452, 15.343404658377551, 15.323894720490724, 15.309550225856047, 15.304177457518584, 15.297963374333385, 15.306515488090952, 15.299876308438051, 15.284444252358405, 15.267272570111421, 15.251404830091161, 15.237513042801858, 15.227056125928792, 15.207282284850828, 15.169594596696133, 15.143304670024108, 15.121849275474268, 15.103331225388036, 15.085452820772028, 15.059006853358932, 15.062823789111853], "out_ema_50": [15.4, 15.398627450980392, 15.397308727412533, 15.395453483200276, 15.392494523074776, 15.388867286875765, 15.384597981508088, 15.378774531252871, 15.37352847120374, 15.36986068801928, 15.36594458260676, 15.365123226426103, 15.361392903821159, 15.355652005632095, 15.349155848548484, 15.342522285860309, 15.335952784454022, 15.329836988985239, 15.32154142078974, 15.30893195330779, 15.297797366903563, 15.287111195652443, 15.27663624680333, 15.265983844967906, 15.253200164773085, 15.246408001448652], "out_ema_200": [15.4, 15.399651741293534, 15.399306947847828, 15.398816331451332, 15.39803208934734, 15.397056645672244, 15.395891902929238, 15.394301933745863, 15.392816342365307, 15.391693791695007, 15.390482908195553, 15.390030341944852, 15.388836010184207, 15.387106298640086, 15.3851450419372, 15.38310379773882, 15.381033113184204, 15.379032783699785, 15.376438427643071, 15.372692771646623, 15.369233142078, 15.365810921758817, 15.362370017064698, 15.358814096496891, 15.354646792054137, 15.3519139881531], "out_macd": [0.0, -0.002792022792021953, -0.0049476871129296995, -0.007776795203522369, -0.012297870827733703, -0.017295319013907573, -0.022609042589813555, -0.03001655772660783, -0.03476812590812273, -0.03530262376078497, -0.03611680157969843, -0.030360196718964616, -0.03148695705064952, -0.036398385150395285, -0.04182587571116336, -0.04639925577203563, -0.0498524822496762, -0.05159102171506724, -0.05728713073536085, -0.07053408645512782, -0.07811464621899056, -0.08313970419672856, -0.08655204643915582, -0.08943576704004208, -0.09586106646193038, -0.08863460798663603], "out_signal": [0.0, -0.0005584045584043906, -0.0014362610693094526, -0.002704367896152036, -0.00462306848246837, -0.007157518588756211, -0.01024782338896768, -0.014201570256495712, -0.018314881386821115, -0.021712429861613886, -0.024593304205230794, -0.02574668270797756, -0.026894737576511955, -0.02879546709128862, -0.031401548815263566, -0.03440109020661798, -0.03749136861522963, -0.04031129923519715, -0.04370646553522989, -0.04907198971920948, -0.0548805210191657, -0.06053235765467827, -0.06573629541157379, -0.07047618973726745, -0.07555316508220004, -0.07816945366308724], "out_upper_bb": [null, 15.431997474683058, 15.417081185509941, 15.412426406871194, 15.417879184513952, 15.421274118724822, 15.423864970836062, 15.43390579459125, 15.43186166021957, 15.424195399173149, 15.41787031131068, 15.417720248374152, 15.412753448915277, 15.41413553739412, 15.41740400777743, 15.419421805308309, 15.419952362089347, 15.41845407856661, 15.423878000157842, 15.44776419160818, 15.441786405960412, 15.43555364570308, 15.424036627840602, 15.411659090937487, 15.407787577589719, 15.39089519195601], "out_lower_bb": [null, 15.333002525316942, 15.336252147823393, 15.327573593128808, 15.302120815486047, 15.278725881275177, 15.256135029163937, 15.22011920540875, 15.20393833978043, 15.20402460082685, 15.202329688689321, 15.208296418292516, 15.206646551084722, 15.191735891177306, 15.173409325555903, 15.15696569469169, 15.143118226145944, 15.133334810322276, 15.111321999842161, 15.06067580839182, 15.02915359403959, 15.001416354296921, 14.9784333721594, 14.956310909062509, 14.922182422410277, 14.91707480804399], "overall_sma_10": [14.5, 14.49, 14.51, 14.530000000000001, 14.55, 14.553333333333335, 14.574285714285713, 14.57875, 14.575555555555557, 14.5755, 14.5815, 14.6155, 14.653, 14.6935, 14.728219999999999, 14.77029, 14.80129, 14.84129, 14.893289999999999, 14.938790000000001, 14.98779, 15.009290000000002, 15.018790000000001, 15.02579, 15.02907, 15.023990000000001, 15.023489999999999, 15.02249, 15.01199, 15.007990000000001, 14.998489999999999, 14.985989999999997, 14.988490000000002, 14.985979999999998, 14.98848, 15.000990000000002, 15.00449, 14.997489999999999, 14.99999, 15.000889999999998, 15.010390000000001, 15.026999999999997, 15.0315, 15.037510000000001, 15.039010000000001, 15.034510000000001, 15.03901, 15.05301, 15.05901, 15.06361, 15.076609999999999, 15.084, 15.084999999999999, 15.09101, 15.10651, 15.124010000000002, 15.130010000000002, 15.123770000000002, 15.123769999999999, 15.12527, 15.115050000000002, 15.10905, 15.1077, 15.09769, 15.092189999999999, 15.081190000000001, 15.06919, 15.071940000000001, 15.06844, 15.073440000000002, 15.07966, 15.087470000000001, 15.0947, 15.100200000000001, 15.1022, 15.1047, 15.09015, 15.063639999999998, 15.026140000000002, 14.99314, 14.952639999999999, 14.91183, 14.880950000000002, 14.85745, 14.836450000000003, 14.82945, 14.845399999999998, 14.871590000000001, 14.912090000000001, 14.955589999999997, 14.99609, 15.033089999999998, 15.059090000000001, 15.08759, 15.107589999999998, 15.123589999999998, 15.14119, 15.1615, 15.1785, 15.182000000000002, 15.1935, 15.206999999999999, 15.219, 15.22774, 15.24024, 15.250740000000002, 15.260740000000002, 15.267339999999999, 15.27406, 15.267059999999997, 15.25155, 15.24205, 15.23705, 15.22381, 15.20531, 15.188809999999998, 15.181809999999999, 15.18171, 15.18999, 15.204490000000002, 15.2255, 15.236500000000001, 15.236500000000001, 15.242499999999998, 15.257499999999999, 15.267500000000002, 15.269, 15.2625, 15.251, 15.254499999999998, 15.26, 15.27, 15.288499999999999, 15.309999999999999, 15.3175, 15.325, 15.337, 15.348499999999998, 15.364999999999998, 15.366, 15.3596, 15.3516, 15.350100000000001, 15.3506, 15.3546, 15.3596, 15.3566, 15.3536, 15.342099999999999, 15.333100000000002, 15.326609999999999, 15.321110000000001, 15.31411, 15.30111, 15.299109999999999, 15.28961, 15.27611, 15.263110000000001, 15.25111, 15.240609999999998, 15.235, 15.22233, 15.194329999999999, 15.169830000000001, 15.13786, 15.112860000000001, 15.09186, 15.06686, 15.05686], "overall_sma_50": [14.5, 14.49, 14.51, 14.530000000000001, 14.55, 14.553333333333335, 14.574285714285713, 14.57875, 14.575555555555557, 14.5755, 14.57409090909091, 14.594583333333333, 14.620000000000001, 14.646785714285715, 14.668813333333333, 14.68893125, 14.707817647058825, 14.724605555555554, 14.742784210526317, 14.757145, 14.771090476190476, 14.783086363636363, 14.79338695652174, 14.804704166666667, 14.812916, 14.817800000000002, 14.824733333333334, 14.830992857142858, 14.835613793103448, 14.84076, 14.844445161290322, 14.84649375, 14.85250909090909, 14.858020588235295, 14.863077142857144, 14.86868611111111, 14.873316216216216, 14.874807894736842, 14.87776153846154, 14.880792500000002, 14.884919512195122, 14.88947142857143, 14.89413488372093, 14.898813636363638, 14.902173333333334, 14.904734782608696, 14.908570212765959, 14.911933333333332, 14.914751020408163, 14.917356, 14.930956000000002, 14.944356, 14.955356000000002, 14.966758, 14.978258, 14.990757999999998, 14.999658, 15.00761, 15.017610000000001, 15.02731, 15.037666, 15.043066000000001, 15.046296, 15.047596, 15.051052, 15.052938, 15.053237999999999, 15.05374, 15.052640000000002, 15.05424, 15.056040000000001, 15.058702, 15.061478000000001, 15.062478, 15.065678, 15.069080000000001, 15.066570000000002, 15.06197, 15.05547, 15.051269999999999, 15.046869999999998, 15.04387, 15.03997, 15.036772000000001, 15.035271999999999, 15.034772, 15.034752000000001, 15.036790000000002, 15.037889999999999, 15.04221, 15.04401, 15.045088, 15.045488, 15.046788, 15.048988, 15.052588, 15.055188000000001, 15.058488, 15.061788, 15.065888, 15.067388, 15.069688, 15.072287999999999, 15.074133999999999, 15.075734, 15.077934, 15.081334000000002, 15.087202, 15.091845999999999, 15.094246, 15.094687999999998, 15.096288, 15.098157999999998, 15.099358, 15.098358000000001, 15.099458, 15.103858, 15.109155999999999, 15.116155999999998, 15.120455999999999, 15.123855999999998, 15.126094, 15.126517999999999, 15.127818000000001, 15.129418000000001, 15.132017999999999, 15.139628, 15.148927999999998, 15.161127999999998, 15.172728, 15.185328, 15.197728, 15.208027999999999, 15.218328, 15.225627999999999, 15.231127999999998, 15.237948000000001, 15.244309999999999, 15.251710000000001, 15.254809999999999, 15.258029999999998, 15.26143, 15.266229999999998, 15.27093, 15.275030000000001, 15.278329999999999, 15.281029999999998, 15.28273, 15.28443, 15.285029999999999, 15.284652000000001, 15.284252000000002, 15.285252, 15.285604000000001, 15.286804, 15.286104, 15.284104, 15.281884, 15.279840000000002, 15.279739999999999, 15.281342000000002, 15.280308, 15.276708000000001, 15.274808, 15.273314000000001, 15.270914, 15.266114, 15.258914000000003, 15.253214], "overall_sma_200": [14.5, 14.49, 14.51, 14.530000000000001, 14.55, 14.553333333333335, 14.574285714285713, 14.57875, 14.575555555555557, 14.5755, 14.57409090909091, 14.594583333333333, 14.620000000000001, 14.646785714285715, 14.668813333333333, 14.68893125, 14.707817647058825, 14.724605555555554, 14.742784210526317, 14.757145, 14.771090476190476, 14.783086363636363, 14.79338695652174, 14.804704166666667, 14.812916, 14.817800000000002, 14.824733333333334, 14.830992857142858, 14.835613793103448, 14.84076, 14.844445161290322, 14.84649375, 14.85250909090909, 14.858020588235295, 14.863077142857144, 14.86868611111111, 14.873316216216216, 14.874807894736842, 14.87776153846154, 14.880792500000002, 14.884919512195122, 14.88947142857143, 14.89413488372093, 14.898813636363638, 14.902173333333334, 14.904734782608696, 14.908570212765959, 14.911933333333332, 14.914751020408163, 14.917356, 14.922505882352942, 14.92688076923077, 14.930147169811322, 14.934405555555555, 14.939325454545456, 14.94389107142857, 14.947419298245613, 14.948456896551724, 14.950177966101696, 14.952008333333334, 14.954070491803279, 14.956262903225808, 14.95833015873016, 14.95991875, 14.962843076923077, 14.964693939393939, 14.965594029850745, 14.96661617647059, 14.967317391304347, 14.969355714285715, 14.971759154929575, 14.974486111111112, 14.977010958904108, 14.978875675675676, 14.981424, 14.983115789473683, 14.98177012987013, 14.979055128205127, 14.97476329113924, 14.972328749999999, 14.9693987654321, 14.96684512195122, 14.96543734939759, 14.964420238095236, 14.964368235294117, 14.965247674418604, 14.966095402298851, 14.966843181818183, 14.967721348314605, 14.97046888888889, 14.972331868131867, 14.974045652173913, 14.975507526881719, 14.977523404255319, 14.979444210526315, 14.981741666666666, 14.984146391752576, 14.98670612244898, 14.989012121212122, 14.991622, 14.994229702970298, 14.99688431372549, 14.999147572815534, 15.001582692307693, 15.004281904761903, 15.007118867924529, 15.009996261682243, 15.01269074074074, 15.015163302752294, 15.016661818181817, 15.017411711711713, 15.018774107142857, 15.020200884955752, 15.021076315789475, 15.021762608695653, 15.022781896551725, 15.024681196581197, 15.02701440677966, 15.02985462184874, 15.032314166666668, 15.03460909090909, 15.036620491803278, 15.037786178861788, 15.03893306451613, 15.0406216, 15.042203968253968, 15.043918897637795, 15.04541171875, 15.046997674418604, 15.049405384615385, 15.051814503816795, 15.054300757575758, 15.056636842105263, 15.059161940298507, 15.061131111111111, 15.062997794117647, 15.065311678832119, 15.06737463768116, 15.069875539568345, 15.072019285714285, 15.073643262411347, 15.075237323943663, 15.07715874125874, 15.079400694444445, 15.081370344827585, 15.08331301369863, 15.085127210884353, 15.08671418918919, 15.088145637583892, 15.089424666666668, 15.090396026490067, 15.091413157894737, 15.092645751633986, 15.093797402597405, 15.09541806451613, 15.09653717948718, 15.097291719745224, 15.097878481012659, 15.098394968553459, 15.098873750000001, 15.099377639751554, 15.099494444444446, 15.098884049079755, 15.098433536585365, 15.097990303030302, 15.097520481927711, 15.096966467065869, 15.096032142857144, 15.09593727810651], "overall_ema_10": [14.5, 14.496363636363636, 14.506115702479338, 14.52136739293764, 14.541118776039886, 14.546369907668996, 14.574302651729177, 14.580793078687508, 14.575194337107959, 14.575159003088329, 14.572402820708632, 14.6174204896707, 14.6733440370033, 14.731826939366336, 14.776440223117909, 14.81539654618738, 14.850778992335128, 14.879728266456013, 14.914323127100374, 14.935355285809395, 14.956199779298595, 14.970527092153397, 14.979522166307323, 14.995063590615082, 14.997779301412338, 14.987255792064639, 14.990482011689249, 14.992212555018476, 14.987264817742389, 14.987762123607407, 14.981805373860604, 14.968749851340494, 14.982613514733131, 14.993029239327107, 15.000660286722178, 15.012358416409054, 15.017384158880134, 15.001496129992836, 14.999405924539591, 14.999332120077847, 15.008544461881874, 15.02082728699426, 15.033404143904393, 15.04551248137632, 15.046328393853353, 15.041541413152741, 15.049442974397696, 15.053180615416295, 15.05260232170424, 15.051220081394376, 15.074634612049943, 15.088337409859044, 15.090457880793762, 15.103120084285806, 15.12164370532475, 15.13498121344752, 15.136802811002516, 15.11331139082024, 15.101800228852923, 15.0942001872433, 15.091218335017244, 15.090996819559562, 15.090179216003277, 15.084692085820862, 15.096566252035249, 15.094463297119749, 15.081833606734339, 15.073336587328095, 15.062729935086622, 15.0713244923436, 15.083810948281126, 15.09913623041183, 15.10998418851877, 15.110896154242628, 15.121642308016694, 15.11952552474093, 15.075884520242578, 15.020269152925746, 14.951129306939245, 14.920014887495746, 14.886375817041975, 14.863398395761614, 14.860962323804955, 14.86442371947678, 14.881801225026457, 14.910564638658009, 14.933916522538372, 14.951731700258668, 14.96868957293891, 15.013473286950017, 15.036478143868194, 15.053482117710342, 15.063758096308462, 15.082165715161468, 15.096317403313927, 15.115168784529576, 15.133319914615107, 15.151807202866905, 15.163296802345648, 15.179061020100985, 15.19286810735535, 15.205982996927103, 15.210349724758538, 15.217995229347894, 15.230177914921002, 15.243781930389911, 15.256730670319017, 15.264779639351922, 15.26794697765157, 15.251956618078557, 15.22430996024609, 15.214435422019527, 15.208174436197794, 15.192142720525467, 15.175389498611745, 15.1689550443187, 15.182781399897117, 15.204093872643096, 15.233349532162531, 15.250013253587525, 15.260919934753428, 15.264389037525532, 15.249045576157252, 15.23649183503775, 15.238947865030886, 15.239139162297997, 15.242932041880177, 15.241489852447417, 15.243037152002431, 15.264303124365625, 15.282611647208238, 15.300318620443104, 15.31207887127163, 15.327155440131333, 15.326763541925637, 15.324624716120974, 15.334692949553524, 15.3374760496347, 15.351571313337482, 15.354921983639757, 15.345117986614346, 15.336914716320827, 15.339293858807949, 15.350331339024684, 15.352998368292923, 15.355180483148754, 15.354238577121707, 15.348013381281396, 15.339283675593869, 15.328504825485894, 15.311703948124823, 15.299575957556671, 15.296016692546367, 15.291286384810661, 15.301052496663267, 15.295406588179034, 15.28078720851012, 15.264280443326461, 15.248956726358012, 15.235510048838373, 15.22541731268594, 15.205941437652132, 15.1684975398972, 15.142407078097708, 15.121114882079944, 15.102730358065408, 15.084961202053515, 15.058604619861967, 15.062494688977973], "overall_ema_50": [14.5, 14.49921568627451, 14.501207227989235, 14.504689297479855, 14.509603442676724, 14.511971935120775, 14.519345584723881, 14.522900659832748, 14.523963379054994, 14.525964815170486, 14.527299528301056, 14.538777978171604, 14.553923939811934, 14.571221040211466, 14.587141783732585, 14.60296759613523, 14.61892965118875, 14.634265743298995, 14.65135336120884, 14.666202249004572, 14.681253141200472, 14.695125567035747, 14.707865740877484, 14.72187100594111, 14.733170182178714, 14.74127723385798, 14.751619303118451, 14.761359722604002, 14.769345615835217, 14.77799872893972, 14.784939955255808, 14.789844270735973, 14.799850377765935, 14.80926408844178, 14.818116477130339, 14.827798183909541, 14.836119823756226, 14.8398013992952, 14.84569154049931, 14.851703636950319, 14.859479964913051, 14.867974868249794, 14.876681736161567, 14.885439315135622, 14.891892675326382, 14.896916491980251, 14.904292315824163, 14.91079065638008, 14.91624984632596, 14.921298871960236, 14.931444014236305, 14.94001483720743, 14.94628876516008, 14.95467351946753, 14.964490244194293, 14.973529842461184, 14.980254162364668, 14.98132654815429, 14.98401962469726, 14.98699924725815, 14.990560061091164, 14.994459666538571, 14.998069091380195, 15.000497754463325, 15.006360587621627, 15.00944448614627, 15.010054506297397, 15.011036682521029, 15.01119210673589, 15.01506692607958, 15.019966262311755, 15.025775428495606, 15.030992078358523, 15.034286506658187, 15.0396086044363, 15.04236905132115, 15.035982029700714, 15.025551361869315, 15.010431700619538, 15.00139516334034, 14.99094829418974, 14.981891498339163, 14.976719282718019, 14.972926369670255, 14.972419453212597, 14.975069670733673, 14.977576742469607, 14.97970706629433, 14.982267573498474, 14.991394335322063, 14.99722200844669, 15.002428988507605, 15.006647459546523, 15.012857363093717, 15.018627662580238, 15.025740303263365, 15.033162252154998, 15.041077457952841, 15.047897949797829, 15.055823520393993, 15.063634362731483, 15.071531054389073, 15.077745522844404, 15.084594718026977, 15.092453748692586, 15.100788895802681, 15.109189331261401, 15.11671131827076, 15.123201070495435, 15.125428479495614, 15.12442736265265, 15.126214524901567, 15.128323759219153, 15.127997337288992, 15.126899402493345, 15.127413151415174, 15.132024400379285, 15.138611678795783, 15.14748965217634, 15.154450842287073, 15.160550809256208, 15.165235091246162, 15.165814107275725, 15.166370416794326, 15.169650008292587, 15.1724088314968, 15.175843779281239, 15.178163631074133, 15.18098074358103, 15.188001106577852, 15.19494223965323, 15.202199406725653, 15.208583743716805, 15.215894185139675, 15.220172844545964, 15.223891556524553, 15.230013456268688, 15.234718810924818, 15.241788661476786, 15.246816557105149, 15.248941398002987, 15.250943696120517, 15.254828257056968, 15.260521266584146, 15.264618471816139, 15.268555002333152, 15.271748923810282, 15.273641122876546, 15.274674804332367, 15.27488363553502, 15.273362708651295, 15.27225044556693, 15.272554349662347, 15.272454179087354, 15.275299113240791, 15.275091304878408, 15.272734783118473, 15.26949028181971, 15.265980859003252, 15.262412982179596, 15.259181100525495, 15.253656351485281, 15.243709043583898, 15.235132218345315, 15.2269035039004, 15.218789641002347, 15.21040573351206, 15.199801587099822, 15.195103485644928], "overall_ema_200": [14.5, 14.499800995024877, 14.500300487611696, 14.501193020073273, 14.502474681565081, 14.503146575280853, 14.505105315825322, 14.506149044026065, 14.506585371946205, 14.507266114513905, 14.507790829792375, 14.510897388699915, 14.515017812692951, 14.519793754855211, 14.524345060777051, 14.528985408431012, 14.533771623272495, 14.538510214085704, 14.543798669666943, 14.548636493849363, 14.553625185452853, 14.558414984602576, 14.563007870327924, 14.568002816891825, 14.5724007988133, 14.576057507282819, 14.580325591787469, 14.584501456545802, 14.58828751170455, 14.59228465089157, 14.595893758842898, 14.599019194078293, 14.603456814037713, 14.607799532305995, 14.612050283228324, 14.61655724558426, 14.620770606324717, 14.623847515714521, 14.62749082401587, 14.631187432732132, 14.635354721958679, 14.63974024711332, 14.644220443659457, 14.648755563623045, 14.652748045577045, 14.656402293879761, 14.660666947672002, 14.664739913366809, 14.668573347064653, 14.67231888589983, 14.677370439273961, 14.682073220972729, 14.686231696385937, 14.690946803884584, 14.696061761059863, 14.701026320651307, 14.705443969202042, 14.708450496871675, 14.711848999390366, 14.715313188451159, 14.71892002239692, 14.722612360482524, 14.726233133015036, 14.72955419636812, 14.733737736702766, 14.737232883601246, 14.740096237993274, 14.743031598809262, 14.745737752054941, 14.749362252034494, 14.753249194800322, 14.757377063508777, 14.761371321583317, 14.764890014900898, 14.768920960026263, 14.772314781319533, 14.773381300908394, 14.773347656123235, 14.772020813773752, 14.772100208661577, 14.771731052356488, 14.77161432546737, 14.772394282427895, 14.77346498608533, 14.775321055875526, 14.777954677210099, 14.780552143108507, 14.78305311680892, 14.785659553457588, 14.789931597701791, 14.793414865386351, 14.796763971203402, 14.79988074760934, 14.803513774996313, 14.807060901613267, 14.81097074338826, 14.814990934996338, 14.819170129672992, 14.823108735347889, 14.827356409623034, 14.831611569726288, 14.835923892415579, 14.839845047714928, 14.843950072115776, 14.848338628612137, 14.852882522854802, 14.857480706706994, 14.861893834003443, 14.866075984908882, 14.86919960694959, 14.8714951332486, 14.874465330927718, 14.877505476888636, 14.879918357715615, 14.882108224803023, 14.884674312118417, 14.888259642346094, 14.892356561327727, 14.897059481115512, 14.90131759573128, 14.905384087316044, 14.909111608835289, 14.911807015712549, 14.914475602620882, 14.917814153838584, 14.921019983153624, 14.924392918644633, 14.927483536369563, 14.930692655410661, 14.934964370282197, 14.939243331771928, 14.943628970261761, 14.947821716826322, 14.95227125198228, 14.955979995743652, 14.959552334094461, 14.963735892959193, 14.967579316909848, 14.972031264005274, 14.975991151925621, 14.979225070811935, 14.982416861152116, 14.986074404822245, 14.990193067460831, 14.993922489675153, 14.997614803210725, 15.00112112357679, 15.004294047720306, 15.007236395504185, 15.009950461220562, 15.012200705387523, 15.014517116279189, 15.01715873701273, 15.01967457047529, 15.022911639425786, 15.025370230078266, 15.027257093460573, 15.02887642586395, 15.030380143019533, 15.031819146571578, 15.0332935829241, 15.034139417919882, 15.033799722219186, 15.03371216279412, 15.033628459681742, 15.033492853117744, 15.033209342141449, 15.032281886000739, 15.03275669310521], "overall_macd": [0.0, -0.001595441595441116, 0.0027567958052294728, 0.00932613512706304, 0.017557655847848963, 0.019020440961309504, 0.030320110882552598, 0.031648113118484034, 0.02754158366665216, 0.026004655079985284, 0.02330757820917917, 0.0416696111085848, 0.06395702023366034, 0.08627385621218231, 0.10135543589664131, 0.11309336373037127, 0.12254053381400176, 0.128545689477086, 0.1365720001592532, 0.13811316094830772, 0.13934212554431014, 0.13752046389679684, 0.1333294701399499, 0.13211624745136774, 0.12527265420587952, 0.11289123323912165, 0.1070973423593049, 0.1009386262300005, 0.0921711007585504, 0.08624587595033617, 0.0778287240242399, 0.06675740870864466, 0.06809176384646953, 0.06795438665990616, 0.06668146280536114, 0.06731741747424991, 0.06505422050572207, 0.0537647730744748, 0.049093385222933605, 0.04559194590650506, 0.04639746272803613, 0.04858187091894273, 0.05084849419194448, 0.05284258941504305, 0.04981411599251295, 0.04448053577836575, 0.044980089333909845, 0.043662302640004924, 0.040536830983638694, 0.03722728104222739, 0.044979317059160806, 0.04814710234810704, 0.04609169649359934, 0.04875037627717482, 0.05385959404177498, 0.05645103708763877, 0.053849449307756814, 0.04023681558497216, 0.03249544368723356, 0.026857668625618558, 0.02355448111437397, 0.02167130592904698, 0.019669715046763514, 0.015763400651279014, 0.01970274520580162, 0.017379408372953264, 0.01057474950536097, 0.0059286521076113985, 0.0006175655184073037, 0.004027767586483932, 0.009046840231427211, 0.015117659651465942, 0.018959838289372755, 0.018260008580730513, 0.021891082073040025, 0.01970014441518586, -0.0006283696405731121, -0.02528314994476588, -0.05468181656548765, -0.06592371415647413, -0.077569944871275, -0.08381619463505174, -0.08057532257379307, -0.0747247781090028, -0.06290768739603081, -0.04655061988705356, -0.033284534290139334, -0.02307794831774146, -0.013773324569362089, 0.007234837336854483, 0.01762886917406803, 0.024773721819473238, 0.028493777632032646, 0.03547110024720723, 0.04013457408818866, 0.04652180203666845, 0.05219245866825162, 0.05763593655717614, 0.0596485082757674, 0.06333757719174926, 0.06590493799837915, 0.0679630703910572, 0.06600903656320156, 0.06551275323296579, 0.0669779129801249, 0.0689579906967861, 0.07052120838708653, 0.06982548198048733, 0.06698495010089545, 0.05584339435362651, 0.04008811968720494, 0.03287942164727653, 0.02765460783654028, 0.018459615730277434, 0.009449754499097907, 0.00547394009291402, 0.010672673078463646, 0.019011592960833212, 0.03051346360416396, 0.035986285748036195, 0.03866742804596335, 0.037934221264613655, 0.028950264712108265, 0.021581634766844715, 0.02114659267563468, 0.01976704012353636, 0.020056370287864667, 0.018060188846380498, 0.017486996106228503, 0.02561356024307493, 0.03208749442159409, 0.037990576818764055, 0.04098597668185988, 0.04525888567224179, 0.042506790030264696, 0.039068461079653005, 0.041114574168721774, 0.03985594967532968, 0.04360083419275185, 0.04244824133098746, 0.03555719858936435, 0.029673251158300218, 0.028713768115062877, 0.03162341794597445, 0.030750654503572505, 0.029716430672591443, 0.02737091136714831, 0.022828172180636486, 0.0174134543315958, 0.01137726850306997, 0.0030164132983472314, -0.002858517854049225, -0.004636785647477382, -0.006774895335803777, -0.0023899397316622384, -0.0049101034066900695, -0.011216099409555369, -0.018023177766107068, -0.02394868727319377, -0.028717121362527465, -0.03172695295545225, -0.03864545972534472, -0.05306257517497137, -0.061759032291631044, -0.06784475758483666, -0.07226240836914322, -0.0760966087458037, -0.08341859925463169, -0.07703647102930233], "overall_signal": [0.0, -0.0003190883190882232, 0.000296088505775316, 0.002102097830032861, 0.005193209433596082, 0.007958655739138766, 0.012430946767821534, 0.016274380037954034, 0.018527820763693657, 0.02002318762695198, 0.020680065743397417, 0.024877974816434896, 0.03269378389987999, 0.04340979836234045, 0.05499892586920062, 0.06661781344143475, 0.07780235751594816, 0.08795102390817573, 0.09767521915839122, 0.10576280751637453, 0.11247867112196167, 0.1174870296769287, 0.12065551776953294, 0.1229476637058999, 0.12341266180589583, 0.121308376092541, 0.11846616934589378, 0.11496066072271513, 0.11040274872988219, 0.10557137417397298, 0.10002284414402637, 0.09336975705695003, 0.08831415841485393, 0.08424220406386439, 0.08073005581216375, 0.07804752814458098, 0.0754488666168092, 0.07111204790834233, 0.0667083153712606, 0.062485041478309494, 0.059267525728254826, 0.05713039476639241, 0.05587401465150283, 0.05526772960421088, 0.0541770068818713, 0.05223771266117019, 0.05078618799571812, 0.04936141092457549, 0.04759649493638814, 0.04552265215755599, 0.045413985137876964, 0.045960608579922985, 0.045986826162658256, 0.04653953618556157, 0.04800354775680426, 0.04969304562297116, 0.05052432635992829, 0.04846682420493707, 0.04527254810139637, 0.04158957220624081, 0.03798255398786744, 0.03472030437610335, 0.03171018651023538, 0.02852082933844411, 0.026757212511915613, 0.024881651684123145, 0.02202027124837071, 0.01880194742021885, 0.01516507103985654, 0.012937610349182019, 0.01215945632563106, 0.012751096990798037, 0.013992845250512982, 0.014846277916556488, 0.016255238747853194, 0.01694421988131973, 0.01342970197694116, 0.005687131592599752, -0.00638665803901773, -0.01829406926250901, -0.03014924438426221, -0.04088263443442012, -0.048821172062294714, -0.054001893271636334, -0.05578305209651523, -0.0539365656546229, -0.049806159381726195, -0.04446051716892925, -0.038323078649015824, -0.029211495451841766, -0.01984342252665981, -0.010919993657433201, -0.003037239399540032, 0.004664428529809421, 0.011758457641485268, 0.018711126520521905, 0.025407392950067848, 0.031853101671489505, 0.03741218299234508, 0.042597261832225924, 0.047258797065456576, 0.0513996517305767, 0.054321528697101676, 0.0565597736042745, 0.058643401479444586, 0.06070631932291289, 0.06266929713574762, 0.06410053410469557, 0.06467741730393554, 0.06291061271387374, 0.05834611410853999, 0.0532527756162873, 0.0481331420603379, 0.042198436794325805, 0.035648700335280226, 0.029613748286806987, 0.02582553324513832, 0.024462745188277298, 0.025672888871454632, 0.027735568246770946, 0.02992194020660943, 0.031524396418210275, 0.031009570076989873, 0.029123983014960844, 0.027528504947095613, 0.025976211982383764, 0.02479224364347995, 0.02344583268406006, 0.02225406536849375, 0.022925964343409985, 0.024758270359046805, 0.027404731650990256, 0.030120980657164183, 0.0331485616601797, 0.0350202073341967, 0.035829858083287966, 0.03688680130037473, 0.03748063097536572, 0.038704671618842945, 0.03945338556127185, 0.03867414816689035, 0.03687396876517232, 0.03524192863515044, 0.034518226497315244, 0.0337647120985667, 0.03295505581337165, 0.03183822692412698, 0.03003621597542888, 0.027511663646662264, 0.024284784617943807, 0.020031110354024495, 0.015453184712409753, 0.011435190640432327, 0.007793173445185106, 0.005756550809815638, 0.0036232199665144965, 0.0006553560913005233, -0.003080350680180995, -0.00725401799878355, -0.011546638671532335, -0.015582701528316319, -0.020195253167722, -0.026768717569171874, -0.03376678051366371, -0.040582375927898304, -0.046918382416147285, -0.05275402768207857, -0.0588869419965892, -0.06251684780313183], "overall_upper_bb": [null, 14.518284271247461, 14.582111025509281, 14.629331096171677, 14.67409673645991, 14.665523647829136, 14.725219316843106, 14.720751006032653, 14.70976103648354, 14.702030628703094, 14.694491754753901, 14.777163743182271, 14.87327850283828, 14.962053784416447, 15.017248905296823, 15.062048230539169, 15.101226583378873, 15.131985571653964, 15.169227392950726, 15.19163449100004, 15.220227081091982, 15.236831123642451, 15.251105107751425, 15.269944200071055, 15.279247338459161, 15.271007341516524, 15.277170567926587, 15.269275894317191, 15.23819908154466, 15.196999856670049, 15.104733385957562, 15.084311731565899, 15.085626324918755, 15.089321311040216, 15.092031733566781, 15.098921010516753, 15.101276121161204, 15.105033500289963, 15.097049746725345, 15.094831834750009, 15.094831834750009, 15.101560107329549, 15.11205094905169, 15.118847832534165, 15.122196036247503, 15.12048416896867, 15.128543425778338, 15.133618736995013, 15.13453555287816, 15.135800618184128, 15.159815559894984, 15.163011781484142, 15.167431615957803, 15.182079905386406, 15.20530105064191, 15.222516316476884, 15.229395012845936, 15.219338875520174, 15.215414053694172, 15.211714045228298, 15.211534744023192, 15.211897255626816, 15.2117745344712, 15.21088904699148, 15.216456707974523, 15.213898233778005, 15.21601275025121, 15.217146636888664, 15.219315089726956, 15.220297395596539, 15.213926143400426, 15.216816163017668, 15.222814680554258, 15.217597654948442, 15.210157545725744, 15.196410681571987, 15.217452423445534, 15.261399872519048, 15.319642526197786, 15.330539821566056, 15.340858163708502, 15.341635567562511, 15.333501361416436, 15.325959039787152, 15.307005383763919, 15.302099334544288, 15.303366950690748, 15.303074824404465, 15.305733242461537, 15.323285393725984, 15.32328539372598, 15.317319168204557, 15.309983729334702, 15.317668587987079, 15.315991006122072, 15.330306332186685, 15.359316129531013, 15.38191831147313, 15.374626338352504, 15.385241908991896, 15.379637253481501, 15.366929831236623, 15.354973043326325, 15.34135772139836, 15.340705650690897, 15.351244329658098, 15.358885529980975, 15.356778355826705, 15.34710247263955, 15.347042454361517, 15.351978179912555, 15.349103529450296, 15.342586495781905, 15.347115406339043, 15.35356176699518, 15.355423615334264, 15.3573640555946, 15.365027180166633, 15.385775719296559, 15.394935030356732, 15.400950754698792, 15.402352700240673, 15.401970639995982, 15.400073050804005, 15.396760992045229, 15.389937029774302, 15.382781230065, 15.375525117736604, 15.371922668680803, 15.391794858611341, 15.403782033426493, 15.421531562301176, 15.434133023444907, 15.443829517653086, 15.434164673032695, 15.425737857589645, 15.435283586919994, 15.43942456635615, 15.44831543412123, 15.453132911209801, 15.452742903581145, 15.453143690818342, 15.448447977142497, 15.446298366594663, 15.44655977570475, 15.443700923903185, 15.440519851292636, 15.42996227641134, 15.421371670190041, 15.424799689630403, 15.433365896120192, 15.43481737806764, 15.432676618367468, 15.425501310835656, 15.426865935717833, 15.427715660534147, 15.42693670544419, 15.431162585484898, 15.42140268005603, 15.417825779786536, 15.419948431866468, 15.428229916955003, 15.447764191608174, 15.44178640596041, 15.435553645703077, 15.4240366278406, 15.411659090937487, 15.407787577589716, 15.390895191956009], "overall_lower_bb": [null, 14.461715728752539, 14.437888974490718, 14.430668903828325, 14.425903263540091, 14.441143018837533, 14.42335211172832, 14.436748993967345, 14.441350074627573, 14.448969371296906, 14.453690063427917, 14.412002923484394, 14.366721497161722, 14.331517644154982, 14.320377761369842, 14.31581426946083, 14.314408710738777, 14.317225539457144, 14.316341028101908, 14.32265550899996, 14.34906291890802, 14.387958876357546, 14.42068489224858, 14.449345799928945, 14.47804266154084, 14.52327265848348, 14.547609432073417, 14.59450410568281, 14.667080918455337, 14.749780143329952, 14.881546614042438, 14.910968268434102, 14.921653675081243, 14.922448688959786, 14.925518266433219, 14.926058989483247, 14.926703878838799, 14.914946499710041, 14.914930253274656, 14.914048165249989, 14.914048165249989, 14.911429892670453, 14.907939050948306, 14.904642167465834, 14.905293963752497, 14.915015831031326, 14.914956574221664, 14.916881263004987, 14.924464447121844, 14.928699381815871, 14.927184440105016, 14.947988218515858, 14.9490683840422, 14.946440094613592, 14.940218949358087, 14.936003683523118, 14.939624987154064, 14.957441124479823, 14.967365946305826, 14.977165954771703, 14.98012525597681, 14.981152744373183, 14.980925465528802, 14.97781095300852, 14.98224329202548, 14.991301766221996, 14.983187249748788, 14.978563363111334, 14.972894910273043, 14.97841260440346, 14.980783856599578, 14.979703836982331, 14.979585319445743, 14.98029234505156, 14.984232454274261, 14.989479318428007, 14.941887576554462, 14.874180127480956, 14.774937473802215, 14.736040178433942, 14.691441836291498, 14.657664432437487, 14.642148638583565, 14.631690960212849, 14.631644616236077, 14.632050665455711, 14.632183049309251, 14.632155175595535, 14.63249675753846, 14.625444606274018, 14.625444606274014, 14.627600831795446, 14.630056270665298, 14.62737141201292, 14.628048993877922, 14.62273366781332, 14.627273870468986, 14.651171688526867, 14.715963661647494, 14.752348091008104, 14.809952746518498, 14.873160168763379, 14.923116956673674, 14.97397227860164, 15.007124349309102, 15.0230856703419, 15.043044470019025, 15.072061644173296, 15.105457527360448, 15.102017545638486, 15.093071820087447, 15.099946470549703, 15.113463504218092, 15.104434593660955, 15.091988233004825, 15.084126384665733, 15.085185944405401, 15.084022819833367, 15.078274280703445, 15.076614969643268, 15.07609924530121, 15.076197299759322, 15.071579360004018, 15.066236949195995, 15.066049007954772, 15.0663729702257, 15.068028769935001, 15.068684882263394, 15.069067331319197, 15.067195141388659, 15.081717966573501, 15.084968437698823, 15.090866976555091, 15.108670482346916, 15.140835326967304, 15.166762142410356, 15.170716413080008, 15.17157543364385, 15.167684565878766, 15.167367088790199, 15.166857096418854, 15.168456309181659, 15.190152022857507, 15.214301633405336, 15.22554022429525, 15.240899076096815, 15.25308014870736, 15.272137723588662, 15.285728329809956, 15.274300310369595, 15.252844103879815, 15.237892621932355, 15.231533381632536, 15.226208689164341, 15.226844064282167, 15.221494339465853, 15.205773294555806, 15.185547414515103, 15.17180731994397, 15.155884220213462, 15.141661568133534, 15.115210083044994, 15.060675808391823, 15.029153594039592, 15.001416354296925, 14.978433372159401, 14.956310909062516, 14.92218242241028, 14.917074808043992]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4457_UAL.json b/4457_UAL.json new file mode 100644 index 0000000000000000000000000000000000000000..ce409344a7bd40553a433d1d0622448f7e629c7a --- /dev/null +++ b/4457_UAL.json @@ -0,0 +1 @@ +{"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0], "input_window": [[43.56, 44.27, 44.6826, 44.4526, 44.425, 44.47, 44.45, 45.1, 45.275, 45.52, 45.27, 45.4, 45.38, 44.82, 44.74, 44.86, 44.89, 44.83, 44.595, 44.42, 45.05, 45.03, 45.0999, 44.68, 44.59, 44.45, 44.135, 44.08, 44.115, 43.81, 43.85, 43.94, 43.96, 45.49, 45.92, 45.74, 45.76, 45.58, 45.64, 46.55, 46.26, 46.245, 46.34, 46.46, 46.26, 46.2989, 46.83, 46.78, 46.43, 46.2202, 46.4756, 45.96, 46.46, 45.68, 46.05, 46.26, 46.12, 46.1, 45.94, 46.4, 46.81, 47.52, 47.54, 47.61, 47.355, 47.525, 46.46, 46.59, 46.81, 46.435, 46.525, 46.56, 46.62, 46.62, 46.96, 47.395, 47.2457, 47.1, 46.95, 46.82, 46.69, 46.55, 46.6, 46.53, 46.62, 48.38, 48.47, 48.95, 48.642, 48.77, 48.54, 47.24, 47.14, 46.62, 46.43, 46.15, 46.45, 46.545, 46.59, 46.24, 45.99, 45.8176, 45.87, 46.04, 45.52, 44.92, 44.75, 44.99, 44.955, 44.625, 44.605, 44.02, 44.61, 44.185, 44.055, 43.9, 43.7901, 42.67, 41.87, 42.91, 42.32, 41.9992, 41.93, 41.57], [43.56, 44.29, 44.74, 44.5, 44.47, 44.485, 44.455, 45.2, 45.3, 45.52, 45.27, 45.4, 45.38, 44.8456, 44.79, 44.86, 44.94, 44.85, 44.595, 44.44, 45.0966, 45.035, 45.12, 44.69, 44.595, 44.45, 44.135, 44.11, 44.15, 43.81, 43.87, 43.98, 43.965, 45.66, 46.05, 45.77, 45.76, 45.58, 45.65, 46.93, 46.366, 46.26, 46.34, 46.47, 46.3, 46.38, 46.9528, 46.81, 46.44, 46.23, 46.48, 45.96, 46.9, 45.82, 46.05, 46.31, 46.16, 46.125, 45.9973, 46.41, 46.84, 47.57, 47.54, 47.63, 47.385, 47.77, 46.63, 46.62, 46.81, 46.485, 46.525, 46.5699, 46.77, 46.72, 46.99, 47.4, 47.25, 47.14, 47.15, 46.82, 46.74, 46.58, 46.6, 46.57, 46.65, 48.6201, 48.47, 48.95, 48.67, 48.77, 48.54, 47.47, 47.14, 46.64, 46.5, 46.25, 46.49, 46.58, 46.72, 46.265, 46.005, 45.82, 45.87, 46.0499, 45.52, 44.93, 44.78, 45.03, 44.955, 44.6299, 44.61, 44.02, 44.6315, 44.22, 44.09, 43.9499, 43.92, 42.7, 42.16, 42.98, 42.32, 42.1, 41.935, 41.59], [43.15, 44.25, 44.67, 44.45, 44.425, 44.46, 44.41, 45.05, 45.26, 45.46, 45.245, 45.235, 45.3, 44.38, 44.71, 44.8, 44.89, 44.81, 44.58, 44.4198, 45.01, 44.99, 45.085, 44.61, 44.57, 44.405, 43.94, 44.05, 44.1033, 43.79, 43.8413, 43.93, 43.895, 45.45, 45.92, 45.72, 45.73, 45.55, 45.62, 46.5, 46.25, 46.18, 46.31, 46.35, 46.26, 46.2989, 46.82, 46.76, 46.395, 46.2, 46.44, 45.87, 46.42, 45.68, 45.93, 46.1898, 46.12, 46.1, 45.94, 46.27, 46.7744, 47.5185, 47.485, 47.6057, 47.35, 47.44, 46.42, 46.5629, 46.73, 46.435, 46.46, 46.505, 46.6, 46.62, 46.94, 47.32, 47.23, 47.1, 46.9, 46.73, 46.629, 46.515, 46.55, 46.525, 46.56, 48.38, 48.34, 48.875, 48.59, 48.75, 48.48, 47.23, 47.005, 46.55, 46.43, 46.15, 46.44, 46.52, 46.53, 46.22, 45.9, 45.785, 45.81, 46.02, 45.16, 44.8099, 44.695, 44.99, 44.875, 44.6, 44.59, 43.77, 44.48, 44.185, 44.05, 43.9, 43.78, 42.34, 41.86, 42.89, 42.24, 41.96, 41.91, 41.535], [43.47, 44.2645, 44.68, 44.49, 44.47, 44.4825, 44.41, 45.18, 45.3, 45.48, 45.26, 45.295, 45.3058, 44.3876, 44.78, 44.81, 44.935, 44.84, 44.59, 44.43, 45.08, 44.99, 45.11, 44.63, 44.57, 44.4243, 44.09, 44.07, 44.1033, 43.79, 43.8512, 43.97, 43.9099, 45.658, 46, 45.75, 45.75, 45.56, 45.63, 46.83, 46.3403, 46.23, 46.34, 46.35, 46.2801, 46.37, 46.8687, 46.79, 46.425, 46.2, 46.47, 45.87, 46.61, 45.74, 45.98, 46.2, 46.15, 46.11, 45.99, 46.34, 46.83, 47.54, 47.505, 47.6234, 47.385, 47.52, 46.6, 46.62, 46.7365, 46.47, 46.5, 46.525, 46.7499, 46.71, 46.9744, 47.34, 47.235, 47.1373, 47.15, 46.73, 46.71, 46.57, 46.575, 46.555, 46.645, 48.55, 48.43, 48.89, 48.59, 48.77, 48.4805, 47.41, 47.1, 46.58, 46.45, 46.238, 46.49, 46.565, 46.645, 46.23, 45.9099, 45.815, 45.81, 46.035, 45.18, 44.82, 44.76, 45.02, 44.91, 44.62, 44.61, 43.8357, 44.53, 44.21, 44.071, 43.94, 43.92, 42.36, 42.15, 42.95, 42.25, 42.09, 41.93, 41.58], [384012, 35298, 23666, 30008, 17881, 10242, 22016, 39441, 18678, 19970, 8639, 28950, 8240, 145274, 33105, 35085, 16054, 18964, 9387, 18958, 30385, 12717, 9284, 17277, 19243, 13704, 67417, 13236, 8079, 10415, 11461, 13572, 36039, 135114, 42312, 17322, 9137, 13156, 22506, 258681, 31125, 31595, 4383, 16049, 7677, 14494, 52750, 16611, 17159, 15688, 10510, 23419, 256806, 15920, 23973, 25485, 6320, 6662, 20892, 29202, 15763, 24232, 10237, 7112, 10523, 216481, 55511, 35134, 25760, 16962, 5658, 15072, 20027, 30172, 13984, 33645, 7919, 6342, 106727, 24470, 28612, 24292, 5639, 19118, 25376, 104423, 26696, 17007, 18884, 8762, 26353, 185698, 30748, 49573, 21181, 11369, 8087, 20981, 41013, 12521, 47268, 13024, 17323, 8119, 172613, 47794, 26815, 25449, 22285, 28830, 27778, 87230, 34296, 12872, 38127, 5896, 55870, 358963, 45144, 45435, 12578, 19823, 13907, 59573]], "output_timestamps": [1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0], "output_window": [[40.15, 39.7325, 39.61, 39.05, 39.63, 40.335, 40.81, 40.87, 41.57, 41.39, 41.1783, 41.51, 41.96, 42.4606, 42.77, 42.91, 42.74, 42.615, 42.65, 41.47, 42.33, 42.05, 41.685, 41.145, 41.11, 40.85, 40.65, 39.335, 39.68, 40.09, 40.1, 39.95, 40.46], [40.34, 39.91, 39.705, 39.115, 39.78, 40.47, 40.87, 40.99, 41.61, 41.46, 41.1783, 41.51, 42.06, 42.65, 42.77, 42.92, 42.74, 42.65, 42.68, 41.595, 42.35, 42.18, 41.73, 41.19, 41.2106, 40.955, 40.89, 39.41, 39.73, 40.15, 40.28, 39.97, 40.46], [40.06, 39.7001, 39.56, 38.95, 39.625, 40.31, 40.72, 40.76, 41.54, 41.35, 40.985, 41.44, 41.95, 42.28, 42.64, 42.86, 42.68, 42.58, 42.54, 41.41, 42.1, 42.05, 41.65, 41.11, 41.1, 40.85, 40.4776, 39.2362, 39.65, 40.0647, 40.1, 39.84, 40.34], [40.225, 39.7001, 39.57, 38.95, 39.755, 40.45, 40.8501, 40.8, 41.57, 41.4499, 40.99, 41.45, 41.965, 42.62, 42.66, 42.86, 42.68, 42.625, 42.62, 41.56, 42.12, 42.1604, 41.675, 41.19, 41.205, 40.94, 40.86, 39.39, 39.65, 40.08, 40.27, 39.95, 40.345], [408753, 76325, 45725, 48990, 36646, 39212, 61594, 65600, 21802, 11976, 43640, 15381, 80731, 161064, 95088, 23436, 14925, 13063, 19174, 43407, 35660, 19399, 27023, 36204, 17214, 30127, 160798, 60108, 32291, 21389, 51040, 76980, 59524]], "text": {"content": "United Airlines Stock Is Too Risky to Own in 2022\nBy newsfeedback@fool.com (Adam Levine-Weinberg)\nPublished on: 2022-01-23T15:51:00Z\n\nA slower-than-expected recovery and ultra-aggressive investment plans could prove to be a toxic combination.\n\nArticle Content:\n\nLast week, United Airlines (UAL -1.79%) reported fourth-quarter results at the better end of its guidance range, despite the negative impact of the omicron variant on air travel demand. This achievement highlights the pent-up demand that could be unleashed later in 2022 if the COVID-19 pandemic starts to moderate.\nHowever, the fact remains that United is still losing money. And even if demand does recover soon, there's no way to know how much that will boost profitability, considering the ultra-competitive nature of the airline industry. As a result, United Airlines stock is too risky to be worth buying, despite its turnaround potential.\nSix months ago, United Airlines executives confidently predicted that the company would return to consistent profitability in the second half of 2021. Even the early spread of the delta variant didn't faze management, which reported no impact on bookings as of July 21.\nThis confidence was misplaced. The delta variant eventually did cut into demand. More recently, the omicron variant has had a smaller but still significant negative impact on air travel.\nAs a result, United Airlines recorded a $473 million adjusted pre-tax loss in the third quarter of 2021. By the time it reported its Q3 results in October, the company also projected that revenue would fall 25% to 30% compared to 2019 in the fourth quarter, leading to another sizable quarterly loss.\nImage source: United Airlines.\nUltimately, United Airlines reported fourth-quarter revenue of $8.19 billion: down 25% from Q4 2019. That met the high end of management's guidance, despite a roughly 2-percentage-point headwind from the omicron variant. Still, United's adjusted pre-tax loss increased sequentially to $679 million, leaving the airline well short of its goal of returning to profitability.\nLike key rival American Airlines, United is set to record an even bigger loss this quarter. Management expects revenue to decline 20% to 25% relative to the first quarter of 2019 on 16% to 18% less capacity. Meanwhile, adjusted non-fuel unit costs are on track to jump 14% to 15% versus Q1 2019 and fuel costs could rise to $2.51 per gallon.\nThe midpoint of United Airlines' guidance implies a first-quarter adjusted pre-tax loss of roughly $1.5 billion. Even if the company's revenue forecast proves conservative again, United seems likely to lose over $1 billion before tax this quarter.\nManagement does anticipate that results will improve dramatically as 2022 progresses and highlighted strong early bookings for the spring and summer. It's quite plausible that United will finally return to sustainable profitability in the second quarter. However, the delay in getting there will have cost the company billions of dollars of lost earnings compared to what management had expected just six months ago.\nLast June, United Airlines unveiled an ambitious plan to grow its revenue and profitability over the next five years. In pursuit of these goals, the airline will dramatically ramp up capital expenditures.\nImage source: United Airlines.\nManagement projects that capex will total $5.9 billion this year, including spending that shifted from 2021 to 2022 because of delayed aircraft deliveries. Capex is set to peak at a stunning $8.5 billion in 2023 before moderating to perhaps $6 billion in 2024.\nWhen it unveiled its plan last year, United claimed that it would generate enough cash from operations to cover all of this capital spending. That target seemed like a stretch at the time. Now, it seems extremely far-fetched, considering how much the company's financial results have lagged expectations since last summer.\nThis means that United's already-high debt load is going to rise even further over the next few years. If CEO Scott Kirby's long-term strategic plan works out, boosting the company's pre-tax margin to record levels within a few years, United Airlines will have plenty of time to repay this debt later in the decade. In that scenario, shareholders would reap handsome rewards.\nHowever, United's earnings targets could also prove thoroughly unrealistic. In that case, the upcoming spending spree would saddle the company with a crushing debt load for many years to come. The risk of ramping up capex so aggressively while starting with a weak balance sheet makes United Airlines stock a bad bet for prudent investors in 2022.\nAdam Levine-Weinberg has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1642953060000, "published_utc": "2022-01-23T15:51:00Z", "article_url": "https://www.fool.com/investing/2022/01/23/united-airlines-stock-is-too-risky-to-own-in-2022/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 5.002760524499675, "input_bin_label": ">+4%", "output_percentage_change": 2.09130459347986, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -7.188865884518059, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [43.47, 43.86725, 44.13816666666667, 44.226124999999996, 44.2749, 44.30949999999999, 44.32385714285714, 44.430875, 44.52744444444445, 44.622699999999995, 44.8017, 44.90474999999999, 44.967330000000004, 44.95709, 44.98809, 45.02084000000001, 45.07334, 45.039339999999996, 44.96834, 44.86334000000001, 44.84534000000001, 44.814840000000004, 44.79526, 44.819500000000005, 44.798500000000004, 44.75993, 44.67543, 44.59843, 44.54976, 44.48576, 44.362880000000004, 44.26088, 44.14087, 44.243669999999995, 44.386669999999995, 44.51924, 44.68524, 44.83424, 44.98691, 45.29091, 45.53982, 45.765820000000005, 46.00883, 46.07803, 46.10604, 46.168040000000005, 46.27991, 46.40291, 46.48241, 46.41941, 46.43238, 46.39638, 46.423379999999995, 46.362379999999995, 46.33237, 46.315369999999994, 46.2435, 46.1755, 46.132, 46.146, 46.182, 46.349000000000004, 46.4385, 46.62684, 46.767340000000004, 46.89934, 46.94434, 46.995340000000006, 47.069990000000004, 47.082989999999995, 47.04999, 46.94849, 46.87298, 46.781639999999996, 46.74058, 46.72258, 46.78608, 46.83781, 46.87916, 46.905159999999995, 46.92616, 46.93066, 46.91317, 46.89767, 46.864729999999994, 46.985730000000004, 47.10523, 47.2805, 47.4245, 47.6285, 47.80555, 47.88955, 47.94205, 47.94455, 47.925050000000006, 47.693850000000005, 47.49985, 47.26735, 47.07285, 46.81885, 46.56179, 46.40229, 46.27329, 46.21879, 46.091789999999996, 45.94999, 45.77699, 45.62249, 45.448989999999995, 45.28799, 45.158, 44.960069999999995, 44.83207, 44.64957, 44.53867, 44.45067, 44.36667, 44.100669999999994, 43.824670000000005, 43.65767, 43.42167, 43.2471, 42.9871, 42.7241], "in_sma_50": [43.47, 43.86725, 44.13816666666667, 44.226124999999996, 44.2749, 44.30949999999999, 44.32385714285714, 44.430875, 44.52744444444445, 44.622699999999995, 44.68063636363636, 44.731833333333334, 44.775984615384615, 44.74824285714286, 44.75036, 44.7540875, 44.764729411764705, 44.768911111111116, 44.7594947368421, 44.74302, 44.75906666666666, 44.769563636363635, 44.78436521739131, 44.77793333333333, 44.769616, 44.75633461538462, 44.731655555555555, 44.708025000000006, 44.68717241379311, 44.65726666666667, 44.63126451612903, 44.6106, 44.58936666666667, 44.62079705882353, 44.660202857142856, 44.690475, 44.71911081081081, 44.74123947368421, 44.764028205128206, 44.8156775, 44.85286341463414, 44.88565238095238, 44.91947441860465, 44.951986363636365, 44.9815, 45.0116847826087, 45.05119574468085, 45.08742083333333, 45.11471836734694, 45.136424, 45.19642400000001, 45.228533999999996, 45.267134000000006, 45.292134, 45.322334, 45.356684, 45.391484, 45.410084, 45.42388400000001, 45.441084000000004, 45.472483999999994, 45.51738399999999, 45.561368, 45.626084, 45.678184, 45.732384, 45.765684, 45.801283999999995, 45.844213999999994, 45.885014, 45.913414, 45.944114, 45.976912, 46.018512, 46.0666, 46.12491400000001, 46.187813999999996, 46.24916, 46.310094, 46.368894, 46.42607, 46.478069999999995, 46.531372000000005, 46.549312, 46.562212, 46.61821199999999, 46.671812, 46.738412, 46.797612, 46.836412, 46.879216, 46.902816, 46.918015999999994, 46.922616, 46.926013999999995, 46.923374, 46.9158, 46.911300000000004, 46.915699999999994, 46.9163, 46.905097999999995, 46.903998, 46.887997999999996, 46.893898, 46.877898, 46.850297999999995, 46.822498, 46.800698000000004, 46.779098, 46.744698, 46.700298000000004, 46.626212, 46.566711999999995, 46.498444, 46.432164, 46.360564, 46.306964, 46.221764, 46.130034, 46.059633999999996, 45.974633999999995, 45.885934, 45.789536, 45.686935999999996], "in_sma_200": [43.47, 43.86725, 44.13816666666667, 44.226124999999996, 44.2749, 44.30949999999999, 44.32385714285714, 44.430875, 44.52744444444445, 44.622699999999995, 44.68063636363636, 44.731833333333334, 44.775984615384615, 44.74824285714286, 44.75036, 44.7540875, 44.764729411764705, 44.768911111111116, 44.7594947368421, 44.74302, 44.75906666666666, 44.769563636363635, 44.78436521739131, 44.77793333333333, 44.769616, 44.75633461538462, 44.731655555555555, 44.708025000000006, 44.68717241379311, 44.65726666666667, 44.63126451612903, 44.6106, 44.58936666666667, 44.62079705882353, 44.660202857142856, 44.690475, 44.71911081081081, 44.74123947368421, 44.764028205128206, 44.8156775, 44.85286341463414, 44.88565238095238, 44.91947441860465, 44.951986363636365, 44.9815, 45.0116847826087, 45.05119574468085, 45.08742083333333, 45.11471836734694, 45.136424, 45.16257254901961, 45.17617692307692, 45.20323018867925, 45.21317037037037, 45.227112727272726, 45.244485714285716, 45.26037192982456, 45.27502068965517, 45.28713898305085, 45.30468666666666, 45.329691803278685, 45.36534193548387, 45.39930476190476, 45.43405625, 45.46407076923077, 45.495221212121216, 45.511710447761196, 45.52800882352941, 45.545523188405795, 45.558730000000004, 45.57198732394367, 45.58522361111111, 45.60117808219178, 45.61616216216216, 45.634272, 45.65671578947369, 45.677212987012986, 45.69593205128206, 45.714337974683545, 45.72703375, 45.73916913580247, 45.7493012195122, 45.75924939759036, 45.76872261904762, 45.779031764705884, 45.81125232558139, 45.84135287356322, 45.87599659090909, 45.90649101123596, 45.93830777777777, 45.96624395604396, 45.98193695652174, 45.99395913978494, 46.00019361702128, 46.00492842105263, 46.007356249999994, 46.01233195876289, 46.01797142857143, 46.024305050505056, 46.026362, 46.02520891089109, 46.023148039215684, 46.02107864077669, 46.021212500000004, 46.01320095238095, 46.001944339622646, 45.99033738317757, 45.98135277777778, 45.97152385321101, 45.95923727272727, 45.94708198198199, 45.92823035714286, 45.91585663716814, 45.90089298245614, 45.88498086956522, 45.86821379310345, 45.851562393162396, 45.82197288135593, 45.79111596638655, 45.76744, 45.73837024793389, 45.70846557377049, 45.67774634146341, 45.6447], "in_ema_10": [43.47, 43.61445454545454, 43.80819008264462, 43.93215552216378, 44.02994542722491, 44.11222807682038, 44.1663684264894, 44.35066507621859, 44.523271425997024, 44.697222075815745, 44.799545334758335, 44.88962800116591, 44.96529563731757, 44.86026006689619, 44.84566732746051, 44.83918235883132, 44.85660374813472, 44.853584884837495, 44.80566036032159, 44.73735847662675, 44.799656935421886, 44.834264765345175, 44.884398444373325, 44.83814418175999, 44.78939069416726, 44.72301056795503, 44.60791773741775, 44.51011451243271, 44.43614823744494, 44.318666739727675, 44.23367278704991, 44.18573228031356, 44.13558095662018, 44.41238441905288, 44.7010417974069, 44.891761470605644, 45.04780483958643, 45.140931232388894, 45.2298528265, 45.52078867622727, 45.669790735095035, 45.77164696507776, 45.87498388051816, 45.961350447696674, 46.019304911751824, 46.08306765506967, 46.225909899602456, 46.328471736038374, 46.34602232948593, 46.31947281503394, 46.34684139411867, 46.26014295882436, 46.3237533299472, 46.21761636086589, 46.174413386162996, 46.17906549776972, 46.173780861811586, 46.1621843414822, 46.13087809757634, 46.16890026165336, 46.28910021408002, 46.51653653879275, 46.69625716810316, 46.8648285920844, 46.959405211705416, 47.061331536849885, 46.977453075604444, 46.91246160731272, 46.88046858780131, 46.805837935473804, 46.750231038114926, 46.70927994027585, 46.71666540568023, 46.71545351373837, 46.76253469305867, 46.86752838522982, 46.93434140609712, 46.971242968624914, 47.003744247056744, 46.9539725657737, 46.9096139174512, 46.847865932460074, 46.79825394474006, 46.75402595478732, 46.7342030539169, 47.06434795320474, 47.31264832534933, 47.59943953892218, 47.77954144093633, 47.959624815311535, 48.0543293943458, 47.93717859537383, 47.784964305305856, 47.56587988615934, 47.362992634130364, 47.15844851883393, 47.036912424500485, 46.951110165500396, 46.89545377177305, 46.77446217690522, 46.61726905383154, 46.471401953134894, 46.35114705256491, 46.29366577028038, 46.091181084774846, 45.86005725117941, 45.66004684187406, 45.54367468880605, 45.428461109023125, 45.281468180109826, 45.15938305645349, 44.918713409825585, 44.848038244402744, 44.73203129087497, 44.611843783443156, 44.489690368271674, 44.38611030131318, 44.017726610165326, 43.67813995377163, 43.54575087126769, 43.31015980376447, 43.08831256671638, 42.87771028185886, 42.641762957884524], "in_ema_50": [43.47, 43.5011568627451, 43.54738600538254, 43.58435126007342, 43.61908258320779, 43.65294208974866, 43.68263063524872, 43.74135100249387, 43.80247449259215, 43.86825980660814, 43.92283785340782, 43.97664813366634, 44.02877173626766, 44.04284343288462, 44.07175153355581, 44.10070245380853, 44.133420004639575, 44.161129024065474, 44.177947493709965, 44.18783190572134, 44.222818889810696, 44.25290442354361, 44.28651601477719, 44.29998597498201, 44.310574760276836, 44.31503457359932, 44.30620968836013, 44.296946563326394, 44.28935258045085, 44.26977012631553, 44.253355611558064, 44.24224362679109, 44.22921054338752, 44.285241502470356, 44.35248693374603, 44.40729136771677, 44.45994660819847, 44.50308595689658, 44.54727866446926, 44.636797148215564, 44.70360118161888, 44.763459958810294, 44.8252850584648, 44.88507780127011, 44.93978455416148, 44.995871434390445, 45.069315691865334, 45.13679350787062, 45.187311409522756, 45.22702468758069, 45.27576881747948, 45.29907200110774, 45.35048094224077, 45.365756199407805, 45.38984419158789, 45.42161500760405, 45.45017912495292, 45.47605445338613, 45.49620918070433, 45.52929901675514, 45.58030689845102, 45.65715760831569, 45.729622015832724, 45.8038878191334, 45.865892218383074, 45.93075919021119, 45.95700392784997, 45.983003773816634, 46.01255264543167, 46.03049175737552, 46.048903845321576, 46.06757428275995, 46.09433215402427, 46.11847599112136, 46.15204163852837, 46.19862824093902, 46.23927027070612, 46.274487122835296, 46.30882096115548, 46.325337786208216, 46.34042257890593, 46.34942561502727, 46.35827166933993, 46.3659865058364, 46.376928211489876, 46.46214671300008, 46.53931743013733, 46.63150106032802, 46.70830494031516, 46.78915572696947, 46.85548295336283, 46.87722871989762, 46.885964848529085, 46.873966227018144, 46.85734010046841, 46.83305225339122, 46.81959922384647, 46.809614940558376, 46.80315945269334, 46.78068261141125, 46.746534273708846, 46.71000351787713, 46.674709262274106, 46.64962262453787, 46.59199036475207, 46.5225005465265, 46.45338287803527, 46.39717178477899, 46.338851322630795, 46.27144538840998, 46.20629066729587, 46.113326327401914, 46.051235098876354, 45.97902980088121, 45.90420510280744, 45.827177451716956, 45.752386179100604, 45.619351426979016, 45.48329842984259, 45.38395339337818, 45.26105326030452, 45.136698230488655, 45.01094535870478, 44.876398481892835], "in_ema_200": [43.47, 43.47790547263682, 43.48986661221257, 43.49981818821046, 43.50947173857653, 43.51915361182452, 43.52801775499045, 43.54445538926915, 43.561923494848564, 43.58100883320828, 43.597715212977356, 43.61460361881838, 43.631431443506756, 43.6389555087455, 43.65030918527539, 43.6618483973622, 43.67451657251283, 43.68611342253758, 43.69510731883074, 43.7024196838175, 43.71612695064519, 43.72880230437011, 43.74254556502315, 43.75137595741098, 43.75952147027257, 43.76613618201115, 43.76935870756328, 43.77235016320942, 43.775643196411316, 43.77578605017837, 43.776536437738784, 43.77846144830855, 43.77976929459404, 43.7984581573344, 43.82036404631615, 43.839564404064255, 43.85857371347655, 43.87550332826783, 43.892961006593524, 43.92218527518463, 43.94624611821762, 43.96897003743934, 43.99256237537527, 44.016019466167556, 44.038547630683304, 44.06174616172128, 44.08967605065938, 44.116544945677695, 44.139514647710755, 44.16001698952458, 44.183001895101455, 44.19978794589647, 44.223770155390035, 44.23885701951551, 44.25618182529148, 44.27552329966669, 44.294174809122744, 44.31224272146979, 44.32893682374372, 44.34894740261194, 44.37363449313322, 44.405140617579654, 44.43598498954404, 44.46770056178738, 44.49672841689397, 44.52681072120349, 44.54743947024624, 44.568061963079614, 44.58963846095942, 44.60834852602451, 44.62717092875063, 44.64605480010635, 44.66698858318987, 44.68731705499893, 44.710074099227796, 44.73624251615091, 44.761105774696674, 44.784749498331536, 44.80828432919391, 44.82740587815715, 44.84613815797648, 44.86329101212598, 44.88032294235358, 44.8969863956635, 44.9143795658559, 44.95055489355883, 44.985176237901534, 45.02403020568361, 45.05951249219422, 45.096432765903735, 45.13010507669076, 45.15279059831573, 45.172165816242945, 45.18617411657883, 45.198749498503425, 45.20909029951335, 45.22183566966745, 45.23520048887474, 45.24922834470683, 45.258987266650045, 45.265464010265475, 45.27093203006383, 45.276295890461206, 45.283845185083486, 45.28281189965977, 45.27820680613082, 45.273050519502654, 45.27053260388571, 45.26694521479232, 45.2605079489735, 45.25403523306331, 45.239922444674626, 45.23285853975249, 45.22268084283954, 45.21122133196552, 45.19857236348825, 45.18585025041872, 45.15773233747923, 45.12780465252919, 45.10613495449408, 45.07771570121553, 45.04798718677557, 45.016962438648456, 44.982763807418124], "in_macd": [0.0, 0.06337891737891255, 0.14545779660878821, 0.19295027695574873, 0.2263651800542945, 0.2509624382647857, 0.26159034782269686, 0.32836047242992095, 0.38650389800617546, 0.4420122354461853, 0.4629146395892647, 0.4768078093356678, 0.48312060262033896, 0.40931415174513575, 0.37812660018484223, 0.35177593613977365, 0.33709349637636876, 0.31417029147482367, 0.27268720738985763, 0.22431513629890532, 0.23571234400486674, 0.2347761125037806, 0.24093973611400088, 0.20473243568196864, 0.1692454346519483, 0.12789071379193473, 0.06736504116608444, 0.01758150801288849, -0.018966633437770497, -0.07237766581719995, -0.1085170482704001, -0.12611779465658657, -0.14326461539040736, -0.01561651635975636, 0.11185269531794262, 0.1905040412726251, 0.24995447994056263, 0.2785272796953251, 0.3033233218998177, 0.4150202401865286, 0.45873810790191527, 0.4789633534578215, 0.49812600050638167, 0.5082605416355221, 0.5048324978861558, 0.5035651416963489, 0.5366159009015306, 0.5501170267642621, 0.5253088829044117, 0.48193715899251544, 0.4640027638023696, 0.3968005708322906, 0.39865867524795107, 0.32616962685283113, 0.2848044792287112, 0.2667001102442441, 0.24548785408553897, 0.22288009949868126, 0.19305487753463524, 0.19540771072480823, 0.23411254914189072, 0.31840708010522434, 0.37802921028897885, 0.42987869450372074, 0.4465849434525495, 0.4653538286010317, 0.4013653046734831, 0.3482533237653058, 0.31196612135843793, 0.2587215482891452, 0.21645048336831252, 0.18285975748027283, 0.1723991060582435, 0.1590558708294907, 0.16788090452970295, 0.20204660438566435, 0.21813600906614283, 0.22046205536490504, 0.22078517362900385, 0.18501798510510525, 0.1532913503914486, 0.11551929925806803, 0.08500821305089801, 0.05853931971991244, 0.04431395520452952, 0.18462953622290712, 0.2828867061236622, 0.39334019586215163, 0.4514636969864654, 0.5062161414914286, 0.5202504938358672, 0.4399212770819574, 0.3472425884333745, 0.22919241825646708, 0.12372071890696645, 0.022764592990327515, -0.036488948317469294, -0.07651392856354988, -0.10061881133682249, -0.15146316323797038, -0.21510744847974195, -0.27009020815942364, -0.3104887781858494, -0.3206530278853421, -0.3931674340272764, -0.47421812335184654, -0.5371015053200736, -0.5595075566590566, -0.5794609295695565, -0.6116242738205813, -0.630651118760035, -0.7001388050372697, -0.6912161796985004, -0.7018754768866557, -0.7133165162575992, -0.7246014728444266, -0.7267808380011189, -0.8446503595569226, -0.944124766934749, -0.9474836357699701, -0.9951581496919246, -1.0339326759875647, -1.0652924025612123, -1.1056421324686383], "in_signal": [0.0, 0.01267578347578251, 0.03923218610238365, 0.06997580427305666, 0.10125367942930424, 0.13119543119640054, 0.1572744145216598, 0.19149162610331205, 0.23049408048388476, 0.2727977114763449, 0.3108210970989289, 0.3440184395462767, 0.37183887216108913, 0.37933392807789845, 0.3790924624992872, 0.37362915722738455, 0.3663220250571814, 0.3558916783407099, 0.33925078415053944, 0.31626365458021266, 0.3001533924651435, 0.28707793647287094, 0.27785029640109693, 0.2632267242572713, 0.2444304663362067, 0.22112251582735232, 0.19037102089509877, 0.15581311831865674, 0.1208571679673713, 0.08221020121045705, 0.044064751314285625, 0.010028242120111185, -0.020630329381992524, -0.01962756677754529, 0.006668485641552292, 0.04343559676776686, 0.08473937340232601, 0.12349695466092583, 0.1594622281087042, 0.2105738305242691, 0.26020668599979835, 0.303958019491403, 0.34279161569439875, 0.37588540088262345, 0.4016748202833299, 0.4220528845659337, 0.4449654878330531, 0.46599579561929494, 0.4778584130763183, 0.4786741622595577, 0.47573988256812016, 0.45995202022095427, 0.4476933512263537, 0.42338860635164915, 0.3956717809270616, 0.36987744679049817, 0.34499952824950636, 0.32057564249934134, 0.2950714895064001, 0.27513873375008174, 0.26693349682844353, 0.2772282134837997, 0.2973884128448355, 0.32388646917661257, 0.3484261640318, 0.37181169694564636, 0.3777224184912137, 0.3718285995460321, 0.35985610390851325, 0.33962919278463966, 0.31499345090137426, 0.288566712217154, 0.26533319098537195, 0.24407772695419572, 0.22883836246929717, 0.2234800108525706, 0.22241121049528506, 0.22202137946920908, 0.22177413830116804, 0.2144229076619555, 0.20219659620785413, 0.18486113681789693, 0.16489055206449715, 0.14362030559558023, 0.12375903551737008, 0.1359331356584775, 0.16532384975151446, 0.2109271189736419, 0.2590344345762066, 0.308470775959251, 0.3508267195345742, 0.3686456310440509, 0.36436502252191566, 0.33733050166882594, 0.29460854511645407, 0.24023975469122877, 0.18489401408948916, 0.13261242555888134, 0.08596617817974057, 0.038480309896198384, -0.012237241778989685, -0.06380783505507648, -0.11314402368123107, -0.15464582452205328, -0.2023501464230979, -0.25672374180884766, -0.3127992945110929, -0.36214094694068566, -0.40560494346645987, -0.4468088095372842, -0.4835772713818344, -0.5268895781129215, -0.5597548984300373, -0.5881790141213611, -0.6132065145486087, -0.6354855062077723, -0.6537445725664417, -0.6919257299645379, -0.7423655373585802, -0.7833891570408582, -0.8257429555710716, -0.8673808996543702, -0.9069632002357386, -0.9466989866823186], "in_upper_bb": [null, 44.99084267530542, 45.36779276159689, 45.289973477619505, 45.221689416924384, 45.173131866016995, 45.11589348762207, 45.38176642387552, 45.588997015498336, 45.79087304654176, 45.85360559519438, 45.9051163987166, 45.94356438238459, 45.88906518865988, 45.84980621852484, 45.816671969112925, 45.79730818058747, 45.77128788162476, 45.73708259018018, 45.70587644030228, 45.58676240365485, 45.57885210328838, 45.60342432352505, 45.597043861987395, 45.59094285408958, 45.59569104413598, 45.63770811231187, 45.64728549118134, 45.61359336590401, 45.56249792758657, 45.519598064022944, 45.43440866049291, 45.329547529437704, 45.54247284171458, 45.79557340047785, 45.94723619971087, 46.074670199863704, 46.1641797274629, 46.27075069589217, 46.6397220223941, 46.81863017631048, 46.96640776291002, 47.116190038205026, 47.26717003716132, 47.39019165960178, 47.50690680097726, 47.66368150419264, 47.76779241044694, 47.787931685973604, 47.70021459785135, 47.588029271058325, 47.37543279703229, 47.03158178911094, 47.024616514154914, 47.0248179604219, 47.016695478651016, 47.00318781727598, 46.95838110765206, 46.918592817225985, 46.843021160657955, 46.91857441314063, 47.193929625008394, 47.395224302693336, 47.59495369922346, 47.71395228563412, 47.84531089833007, 47.82575074982329, 47.81389539503655, 47.82880520387376, 47.82961272957871, 47.830435569454316, 47.81276103438933, 47.82045689516998, 47.78624644691128, 47.7860785721355, 47.84017715247416, 47.86159275228563, 47.85315577545239, 47.80748844814746, 47.781450969513955, 47.782512551121044, 47.71021968671206, 47.63163082513561, 47.506904425390445, 47.42299665959674, 47.807100420594075, 48.121262017179525, 48.50876675415664, 48.74451952814169, 48.97982778363441, 49.120671786927836, 49.119694959425345, 49.11577191902365, 49.121859943438125, 49.14022177651265, 49.160375831567634, 49.162219740849444, 49.161709897285874, 49.15683830193244, 49.173106179519756, 49.20885219489652, 49.246027231948844, 49.278244053683935, 49.29220779986482, 49.371697132867936, 49.26047835461073, 49.119435935034375, 48.78627211192161, 48.46697183562708, 48.035055068214845, 47.582584072321154, 47.467215459776476, 47.27766987652255, 47.18740926425859, 47.100785991369605, 47.031045208068356, 46.882061885233476, 46.903551522663484, 46.83576057844998, 46.66068832900345, 46.58137545845522, 46.47722814461976, 46.32977477270278, 46.1034219427117], "in_lower_bb": [null, 42.743657324694574, 42.90854057173645, 43.16227652238049, 43.32811058307562, 43.44586813398299, 43.53182079809222, 43.47998357612448, 43.46589187339056, 43.45452695345823, 43.50766713207834, 43.55855026795007, 43.608404848384644, 43.60742052562585, 43.65091378147516, 43.69150303088707, 43.73215064294194, 43.766534340597474, 43.78190688350402, 43.78016355969772, 44.06027759634514, 44.14073789671161, 44.159165676474956, 44.179546138012604, 44.19564714591042, 44.18507895586402, 44.11106188768812, 43.99048450881866, 43.904506634095995, 43.78660207241342, 43.68862193597707, 43.64131133950709, 43.6065824705623, 43.52069715828541, 43.38959659952215, 43.33193380028912, 43.285999800136295, 43.2684902725371, 43.26591930410783, 43.13694797760589, 43.08406982368953, 43.06029223708998, 43.033509961794984, 43.05452996283867, 43.10251834039822, 43.18037319902274, 43.30146849580737, 43.46935758955306, 43.68138831402641, 44.010105402148646, 44.384170728941676, 44.78676720296771, 45.40062821088906, 45.415793485845086, 45.413592039578106, 45.466714521348976, 45.52022218272402, 45.62002889234793, 45.69581718277401, 45.722388839342045, 45.69580558685938, 45.5514503749916, 45.46665569730666, 45.39426630077654, 45.385757714365866, 45.36939910166993, 45.3620892501767, 45.356944604963445, 45.37318479612623, 45.39937727042128, 45.40155443054568, 45.484728965610664, 45.491023104830006, 45.62223355308872, 45.7218414278645, 45.78174284752584, 45.86882724771438, 45.97999422454761, 46.14166155185254, 46.206699030486035, 46.19363744887896, 46.16893031328794, 46.15451917486438, 46.17240557460957, 46.18231334040326, 45.90120957940592, 45.77004798282048, 45.60954324584337, 45.559140471858306, 45.5538322163656, 45.611038213072156, 45.70051504057466, 45.73944808097635, 45.72036005656187, 45.64955822348736, 45.51920416843237, 45.44286025915056, 45.38614010271414, 45.34051169806757, 45.274243820480244, 45.158487805103476, 45.045812768051164, 44.93709594631606, 44.871132200135186, 44.645142867132066, 44.383361645389265, 44.15740406496562, 44.10356788807838, 44.054868164372934, 44.071784931785146, 44.13720592767885, 43.89514454022352, 43.82769012347744, 43.68095073574142, 43.529674008630394, 43.369614791931646, 43.26159811476652, 42.81960847733651, 42.437899421550014, 42.284971670996555, 41.99829454154477, 41.72994185538025, 41.48939522729722, 41.270248057288306], "out_sma_10": [40.225, 39.96255, 39.831700000000005, 39.611275, 39.64002000000001, 39.775016666666666, 39.9286, 40.037525, 40.2078, 40.332010000000004, 40.40851, 40.5835, 40.823, 41.19, 41.4805, 41.7215, 41.904489999999996, 42.08699, 42.19199, 42.202999999999996, 42.315999999999995, 42.38704, 42.35804, 42.21504, 42.069539999999996, 41.877539999999996, 41.69554, 41.37204, 41.07504, 40.92704, 40.742039999999996, 40.521, 40.388], "out_sma_50": [40.225, 39.96255, 39.831700000000005, 39.611275, 39.64002000000001, 39.775016666666666, 39.9286, 40.037525, 40.2078, 40.332010000000004, 40.39182727272728, 40.48000833333334, 40.59423846153846, 40.73893571428572, 40.86700666666666, 40.99156875, 41.09088823529412, 41.17611666666667, 41.25211052631579, 41.267505, 41.3081, 41.34684090909091, 41.36110869565218, 41.35397916666667, 41.34802, 41.33232692307692, 41.31483333333334, 41.246089285714284, 41.191051724137935, 41.154016666666664, 41.1255, 41.088765625, 41.066227272727275], "out_sma_200": [40.225, 39.96255, 39.831700000000005, 39.611275, 39.64002000000001, 39.775016666666666, 39.9286, 40.037525, 40.2078, 40.332010000000004, 40.39182727272728, 40.48000833333334, 40.59423846153846, 40.73893571428572, 40.86700666666666, 40.99156875, 41.09088823529412, 41.17611666666667, 41.25211052631579, 41.267505, 41.3081, 41.34684090909091, 41.36110869565218, 41.35397916666667, 41.34802, 41.33232692307692, 41.31483333333334, 41.246089285714284, 41.191051724137935, 41.154016666666664, 41.1255, 41.088765625, 41.066227272727275], "out_ema_10": [40.225, 40.129563636363635, 40.027824793388426, 39.831856649135986, 39.81788271292944, 39.93281312876044, 40.0995925598949, 40.22693936718673, 40.47113220951641, 40.649089989604335, 40.71107362785809, 40.84542387733844, 41.04898317236781, 41.33462259557366, 41.57560030546936, 41.80912752265675, 41.96746797308279, 42.087019250704095, 42.183924841485165, 42.07048396121513, 42.07948687735783, 42.09419835420186, 42.0179804716197, 41.86743856768884, 41.74699519174541, 41.600268793246244, 41.46567446720147, 41.08827910952847, 40.82677381688693, 40.69099675927112, 40.614451893949095, 40.49364245868562, 40.46661655710641], "out_ema_50": [40.225, 40.20441568627451, 40.17953663975394, 40.13131951662634, 40.11656188852335, 40.12963789289498, 40.15789130885989, 40.183072041845776, 40.2374613735381, 40.28500798634053, 40.31265473197424, 40.35725650719094, 40.42030527161483, 40.506567809982876, 40.59101613116002, 40.67999589072237, 40.75842742441953, 40.8316263489521, 40.901758648993194, 40.92757203530719, 40.97433391627553, 41.02084631171571, 41.04649939753078, 41.05212687213742, 41.05812189675949, 41.05348966551402, 41.045901835493865, 40.980964508611756, 40.92876982199953, 40.89548473094072, 40.870955917962654, 40.834839999611184, 40.81563058786173], "out_ema_200": [40.225, 40.21977711442787, 40.21331167050322, 40.20074140512508, 40.19630616726314, 40.198830484006784, 40.205310777698266, 40.21122808339281, 40.22474820196602, 40.23693876712059, 40.244431913716404, 40.256427616067484, 40.27342833630562, 40.296777308083676, 40.32029196173458, 40.34556268848349, 40.368790920438876, 40.39124076202655, 40.41341747086211, 40.42482625224657, 40.441693652721725, 40.458795208416035, 40.4708967486308, 40.478052004863336, 40.485285318247776, 40.489809842444316, 40.4934933265991, 40.48251329349861, 40.47422957913545, 40.47030689675599, 40.46831379330568, 40.463156442128515, 40.46198075613719], "out_macd": [0.0, -0.04187236467236488, -0.08457951802339636, -0.16653435876254719, -0.16462964015346415, -0.10581962255200494, -0.026620667194151793, 0.03173658463544626, 0.13852090917845317, 0.21102462887250795, 0.22873751890206506, 0.27670360061864585, 0.35221316776846834, 0.4596099720280904, 0.5417059301001217, 0.6158072541725019, 0.652487126261434, 0.6694017026700152, 0.6746264938428936, 0.5864735354302653, 0.5553967328513707, 0.5279422951288595, 0.4616946040912424, 0.3658402067929174, 0.2877680698008618, 0.20218143176092696, 0.12644054518535341, -0.051606480424403856, -0.1697731645297722, -0.22611716872025056, -0.2525278025592854, -0.2958691504097146, -0.294944347153951], "out_signal": [0.0, -0.008374472934472977, -0.023615481952257655, -0.052199257314315566, -0.0746853338821453, -0.08091219161611722, -0.07005388673172414, -0.04969579245829006, -0.012052452130941416, 0.03256296406974846, 0.07179787503621178, 0.11277902015269861, 0.16066584967585257, 0.22045467414630016, 0.2847049253370645, 0.350925391104152, 0.41123773813560843, 0.4628705310424898, 0.5052217236025707, 0.5214720859681097, 0.5282570153447619, 0.5281940713015814, 0.5148941778595136, 0.4850833836461944, 0.4456203208771279, 0.3969325430538877, 0.3428341434801809, 0.263946018699264, 0.17720218205345675, 0.09653831189871531, 0.026725089007115163, -0.0377937588762508, -0.08922387653179084], "out_upper_bb": [null, 40.70487069888964, 40.52522770672844, 40.65915317835217, 40.55656896650425, 40.82831055094905, 41.1875610266671, 41.355942886277774, 41.809273143702384, 42.034030189069455, 42.05454255825492, 42.1789892074476, 42.417563582553115, 42.798370376975974, 43.08566692066381, 43.35531479695598, 43.52170412803709, 43.64275107697512, 43.7391116386729, 43.69208707053028, 43.763295183775625, 43.777377452335664, 43.69822669945973, 43.42168265860357, 43.25387362230702, 43.20011112122068, 43.19919958701002, 43.44678918437356, 43.58678556715817, 43.63782009709725, 43.667828569077166, 43.70666499279824, 43.664470919441776], "out_lower_bb": [null, 39.22022930111036, 39.13817229327157, 38.56339682164783, 38.72347103349576, 38.72172278238428, 38.66963897333291, 38.71910711372223, 38.60632685629761, 38.62998981093055, 38.72911198719963, 38.781027459219075, 38.770913340523805, 38.67950105159546, 38.64834641266951, 38.62782270304402, 38.66007234255115, 38.70948225635823, 38.765109413958676, 38.84292292946972, 38.96121481622437, 39.193162547664336, 39.48281330054028, 39.98335734139643, 40.29616637769298, 40.39892887877932, 40.40083041298998, 40.01224081562644, 39.68024443284184, 39.49221990290275, 39.390211430922825, 39.20137500720176, 39.08156908055823], "overall_sma_10": [43.47, 43.86725, 44.13816666666667, 44.226124999999996, 44.2749, 44.30949999999999, 44.32385714285714, 44.430875, 44.52744444444445, 44.622699999999995, 44.8017, 44.90474999999999, 44.967330000000004, 44.95709, 44.98809, 45.02084000000001, 45.07334, 45.039339999999996, 44.96834, 44.86334000000001, 44.84534000000001, 44.814840000000004, 44.79526, 44.819500000000005, 44.798500000000004, 44.75993, 44.67543, 44.59843, 44.54976, 44.48576, 44.362880000000004, 44.26088, 44.14087, 44.243669999999995, 44.386669999999995, 44.51924, 44.68524, 44.83424, 44.98691, 45.29091, 45.53982, 45.765820000000005, 46.00883, 46.07803, 46.10604, 46.168040000000005, 46.27991, 46.40291, 46.48241, 46.41941, 46.43238, 46.39638, 46.423379999999995, 46.362379999999995, 46.33237, 46.315369999999994, 46.2435, 46.1755, 46.132, 46.146, 46.182, 46.349000000000004, 46.4385, 46.62684, 46.767340000000004, 46.89934, 46.94434, 46.995340000000006, 47.069990000000004, 47.082989999999995, 47.04999, 46.94849, 46.87298, 46.781639999999996, 46.74058, 46.72258, 46.78608, 46.83781, 46.87916, 46.905159999999995, 46.92616, 46.93066, 46.91317, 46.89767, 46.864729999999994, 46.985730000000004, 47.10523, 47.2805, 47.4245, 47.6285, 47.80555, 47.88955, 47.94205, 47.94455, 47.925050000000006, 47.693850000000005, 47.49985, 47.26735, 47.07285, 46.81885, 46.56179, 46.40229, 46.27329, 46.21879, 46.091789999999996, 45.94999, 45.77699, 45.62249, 45.448989999999995, 45.28799, 45.158, 44.960069999999995, 44.83207, 44.64957, 44.53867, 44.45067, 44.36667, 44.100669999999994, 43.824670000000005, 43.65767, 43.42167, 43.2471, 42.9871, 42.7241, 42.3395, 41.91551, 41.48051, 41.13951, 40.900009999999995, 40.650009999999995, 40.51002, 40.38102, 40.34502, 40.332010000000004, 40.40851, 40.5835, 40.823, 41.19, 41.4805, 41.721500000000006, 41.90449, 42.08699, 42.19199, 42.202999999999996, 42.315999999999995, 42.38704, 42.358039999999995, 42.21504, 42.06954, 41.877539999999996, 41.695539999999994, 41.37204, 41.07504, 40.92703999999999, 40.74204, 40.521, 40.388], "overall_sma_50": [43.47, 43.86725, 44.13816666666667, 44.226124999999996, 44.2749, 44.30949999999999, 44.32385714285714, 44.430875, 44.52744444444445, 44.622699999999995, 44.68063636363636, 44.731833333333334, 44.775984615384615, 44.74824285714286, 44.75036, 44.7540875, 44.764729411764705, 44.768911111111116, 44.7594947368421, 44.74302, 44.75906666666666, 44.769563636363635, 44.78436521739131, 44.77793333333333, 44.769616, 44.75633461538462, 44.731655555555555, 44.708025000000006, 44.68717241379311, 44.65726666666667, 44.63126451612903, 44.6106, 44.58936666666667, 44.62079705882353, 44.660202857142856, 44.690475, 44.71911081081081, 44.74123947368421, 44.764028205128206, 44.8156775, 44.85286341463414, 44.88565238095238, 44.91947441860465, 44.951986363636365, 44.9815, 45.0116847826087, 45.05119574468085, 45.08742083333333, 45.11471836734694, 45.136424, 45.19642400000001, 45.228533999999996, 45.267134000000006, 45.292134, 45.322334, 45.356684, 45.391484, 45.410084, 45.42388400000001, 45.441084000000004, 45.472483999999994, 45.51738399999999, 45.561368, 45.626084, 45.678184, 45.732384, 45.765684, 45.801283999999995, 45.844213999999994, 45.885014, 45.913414, 45.944114, 45.976912, 46.018512, 46.0666, 46.12491400000001, 46.187813999999996, 46.24916, 46.310094, 46.368894, 46.42607, 46.478069999999995, 46.531372000000005, 46.549312, 46.562212, 46.61821199999999, 46.671812, 46.738412, 46.797612, 46.836412, 46.879216, 46.902816, 46.918015999999994, 46.922616, 46.926013999999995, 46.923374, 46.9158, 46.911300000000004, 46.915699999999994, 46.9163, 46.905097999999995, 46.903998, 46.887997999999996, 46.893898, 46.877898, 46.850297999999995, 46.822498, 46.800698000000004, 46.779098, 46.744698, 46.700298000000004, 46.626212, 46.566711999999995, 46.498444, 46.432164, 46.360564, 46.306964, 46.221764, 46.130034, 46.059633999999996, 45.974633999999995, 45.885934, 45.789536, 45.686935999999996, 45.551948, 45.39915, 45.24585, 45.082104, 44.934204, 44.808604, 44.69140600000001, 44.576006, 44.475906, 44.373804, 44.260704, 44.11870400000001, 43.98940399999999, 43.864003999999994, 43.745404, 43.62720399999999, 43.511194, 43.415493999999995, 43.325894, 43.225494, 43.138894, 43.057342, 42.961042000000006, 42.853542, 42.744742, 42.638942, 42.537943999999996, 42.40944399999999, 42.286243999999996, 42.167144, 42.068943999999995, 41.971544, 41.883244], "overall_sma_200": [43.47, 43.86725, 44.13816666666667, 44.226124999999996, 44.2749, 44.30949999999999, 44.32385714285714, 44.430875, 44.52744444444445, 44.622699999999995, 44.68063636363636, 44.731833333333334, 44.775984615384615, 44.74824285714286, 44.75036, 44.7540875, 44.764729411764705, 44.768911111111116, 44.7594947368421, 44.74302, 44.75906666666666, 44.769563636363635, 44.78436521739131, 44.77793333333333, 44.769616, 44.75633461538462, 44.731655555555555, 44.708025000000006, 44.68717241379311, 44.65726666666667, 44.63126451612903, 44.6106, 44.58936666666667, 44.62079705882353, 44.660202857142856, 44.690475, 44.71911081081081, 44.74123947368421, 44.764028205128206, 44.8156775, 44.85286341463414, 44.88565238095238, 44.91947441860465, 44.951986363636365, 44.9815, 45.0116847826087, 45.05119574468085, 45.08742083333333, 45.11471836734694, 45.136424, 45.16257254901961, 45.17617692307692, 45.20323018867925, 45.21317037037037, 45.227112727272726, 45.244485714285716, 45.26037192982456, 45.27502068965517, 45.28713898305085, 45.30468666666666, 45.329691803278685, 45.36534193548387, 45.39930476190476, 45.43405625, 45.46407076923077, 45.495221212121216, 45.511710447761196, 45.52800882352941, 45.545523188405795, 45.558730000000004, 45.57198732394367, 45.58522361111111, 45.60117808219178, 45.61616216216216, 45.634272, 45.65671578947369, 45.677212987012986, 45.69593205128206, 45.714337974683545, 45.72703375, 45.73916913580247, 45.7493012195122, 45.75924939759036, 45.76872261904762, 45.779031764705884, 45.81125232558139, 45.84135287356322, 45.87599659090909, 45.90649101123596, 45.93830777777777, 45.96624395604396, 45.98193695652174, 45.99395913978494, 46.00019361702128, 46.00492842105263, 46.007356249999994, 46.01233195876289, 46.01797142857143, 46.024305050505056, 46.026362, 46.02520891089109, 46.023148039215684, 46.02107864077669, 46.021212500000004, 46.01320095238095, 46.001944339622646, 45.99033738317757, 45.98135277777778, 45.97152385321101, 45.95923727272727, 45.94708198198199, 45.92823035714286, 45.91585663716814, 45.90089298245614, 45.88498086956522, 45.86821379310345, 45.851562393162396, 45.82197288135593, 45.79111596638655, 45.76744, 45.73837024793389, 45.70846557377049, 45.67774634146341, 45.6447, 45.6013424, 45.55450714285715, 45.50738503937008, 45.45615546875, 45.41196046511628, 45.37379153846154, 45.33925954198473, 45.30487121212121, 45.27678947368421, 45.248230597014924, 45.21668814814815, 45.18899191176471, 45.1654591240876, 45.14701376811595, 45.129121582733816, 45.11291357142857, 45.095658865248225, 45.07825985915493, 45.06106923076923, 45.03675625, 45.016640689655176, 44.99707739726028, 44.974478231292515, 44.94890743243243, 44.92378053691275, 44.897222, 44.870485430463575, 44.83442960526316, 44.80054444444444, 44.76989155844156, 44.740860000000005, 44.71014935897436, 44.68234585987261], "overall_ema_10": [43.47, 43.61445454545454, 43.80819008264462, 43.93215552216378, 44.02994542722491, 44.11222807682038, 44.1663684264894, 44.35066507621859, 44.523271425997024, 44.697222075815745, 44.799545334758335, 44.88962800116591, 44.96529563731757, 44.86026006689619, 44.84566732746051, 44.83918235883132, 44.85660374813472, 44.853584884837495, 44.80566036032159, 44.73735847662675, 44.799656935421886, 44.834264765345175, 44.884398444373325, 44.83814418175999, 44.78939069416726, 44.72301056795503, 44.60791773741775, 44.51011451243271, 44.43614823744494, 44.318666739727675, 44.23367278704991, 44.18573228031356, 44.13558095662018, 44.41238441905288, 44.7010417974069, 44.891761470605644, 45.04780483958643, 45.140931232388894, 45.2298528265, 45.52078867622727, 45.669790735095035, 45.77164696507776, 45.87498388051816, 45.961350447696674, 46.019304911751824, 46.08306765506967, 46.225909899602456, 46.328471736038374, 46.34602232948593, 46.31947281503394, 46.34684139411867, 46.26014295882436, 46.3237533299472, 46.21761636086589, 46.174413386162996, 46.17906549776972, 46.173780861811586, 46.1621843414822, 46.13087809757634, 46.16890026165336, 46.28910021408002, 46.51653653879275, 46.69625716810316, 46.8648285920844, 46.959405211705416, 47.061331536849885, 46.977453075604444, 46.91246160731272, 46.88046858780131, 46.805837935473804, 46.750231038114926, 46.70927994027585, 46.71666540568023, 46.71545351373837, 46.76253469305867, 46.86752838522982, 46.93434140609712, 46.971242968624914, 47.003744247056744, 46.9539725657737, 46.9096139174512, 46.847865932460074, 46.79825394474006, 46.75402595478732, 46.7342030539169, 47.06434795320474, 47.31264832534933, 47.59943953892218, 47.77954144093633, 47.959624815311535, 48.0543293943458, 47.93717859537383, 47.784964305305856, 47.56587988615934, 47.362992634130364, 47.15844851883393, 47.036912424500485, 46.951110165500396, 46.89545377177305, 46.77446217690522, 46.61726905383154, 46.471401953134894, 46.35114705256491, 46.29366577028038, 46.091181084774846, 45.86005725117941, 45.66004684187406, 45.54367468880605, 45.428461109023125, 45.281468180109826, 45.15938305645349, 44.918713409825585, 44.848038244402744, 44.73203129087497, 44.611843783443156, 44.489690368271674, 44.38611030131318, 44.017726610165326, 43.67813995377163, 43.54575087126769, 43.31015980376447, 43.08831256671638, 42.87771028185886, 42.641762957884524, 42.20235151099642, 41.74739669081526, 41.3515063833943, 40.914868859140796, 40.70398361202428, 40.65780477347441, 40.692767541933605, 40.71226435249113, 40.86821628840184, 40.97397696323787, 40.97689024264916, 41.062910198531135, 41.226926526070926, 41.480212612239846, 41.69471941001442, 41.906588608193616, 42.04720886124932, 42.15226179556762, 42.237305105464415, 42.1141587226527, 42.11522077307947, 42.12343517797411, 42.041901509251545, 41.88701032575126, 41.76300844834194, 41.61337054864341, 41.476394085253695, 41.09704970611666, 40.83394975954999, 40.69686798508635, 40.61925562416155, 40.497572783404905, 40.469832277331285], "overall_ema_50": [43.47, 43.5011568627451, 43.54738600538254, 43.58435126007342, 43.61908258320779, 43.65294208974866, 43.68263063524872, 43.74135100249387, 43.80247449259215, 43.86825980660814, 43.92283785340782, 43.97664813366634, 44.02877173626766, 44.04284343288462, 44.07175153355581, 44.10070245380853, 44.133420004639575, 44.161129024065474, 44.177947493709965, 44.18783190572134, 44.222818889810696, 44.25290442354361, 44.28651601477719, 44.29998597498201, 44.310574760276836, 44.31503457359932, 44.30620968836013, 44.296946563326394, 44.28935258045085, 44.26977012631553, 44.253355611558064, 44.24224362679109, 44.22921054338752, 44.285241502470356, 44.35248693374603, 44.40729136771677, 44.45994660819847, 44.50308595689658, 44.54727866446926, 44.636797148215564, 44.70360118161888, 44.763459958810294, 44.8252850584648, 44.88507780127011, 44.93978455416148, 44.995871434390445, 45.069315691865334, 45.13679350787062, 45.187311409522756, 45.22702468758069, 45.27576881747948, 45.29907200110774, 45.35048094224077, 45.365756199407805, 45.38984419158789, 45.42161500760405, 45.45017912495292, 45.47605445338613, 45.49620918070433, 45.52929901675514, 45.58030689845102, 45.65715760831569, 45.729622015832724, 45.8038878191334, 45.865892218383074, 45.93075919021119, 45.95700392784997, 45.983003773816634, 46.01255264543167, 46.03049175737552, 46.048903845321576, 46.06757428275995, 46.09433215402427, 46.11847599112136, 46.15204163852837, 46.19862824093902, 46.23927027070612, 46.274487122835296, 46.30882096115548, 46.325337786208216, 46.34042257890593, 46.34942561502727, 46.35827166933993, 46.3659865058364, 46.376928211489876, 46.46214671300008, 46.53931743013733, 46.63150106032802, 46.70830494031516, 46.78915572696947, 46.85548295336283, 46.87722871989762, 46.885964848529085, 46.873966227018144, 46.85734010046841, 46.83305225339122, 46.81959922384647, 46.809614940558376, 46.80315945269334, 46.78068261141125, 46.746534273708846, 46.71000351787713, 46.674709262274106, 46.64962262453787, 46.59199036475207, 46.5225005465265, 46.45338287803527, 46.39717178477899, 46.338851322630795, 46.27144538840998, 46.20629066729587, 46.113326327401914, 46.051235098876354, 45.97902980088121, 45.90420510280744, 45.827177451716956, 45.752386179100604, 45.619351426979016, 45.48329842984259, 45.38395339337818, 45.26105326030452, 45.136698230488655, 45.01094535870478, 44.876398481892835, 44.6939906982892, 44.498151847375894, 44.30489099061606, 44.09489526549387, 43.924703294298034, 43.78844042001184, 43.673211383932944, 43.560536427700285, 43.48247617563361, 43.40276730600092, 43.3081489802754, 43.23528039281362, 43.18546547544838, 43.16329035876414, 43.14355348194986, 43.132433737559666, 43.11469123804752, 43.09548766008487, 43.07684108517958, 43.01735712105489, 42.9821666457194, 42.94994050275002, 42.89994283597551, 42.83288625417255, 42.76904757753834, 42.69732022155644, 42.62526844816207, 42.498395175685125, 42.386693404089634, 42.296234839223374, 42.21677464944991, 42.12788152594207, 42.05796460335611], "overall_ema_200": [43.47, 43.47790547263682, 43.48986661221257, 43.49981818821046, 43.50947173857653, 43.51915361182452, 43.52801775499045, 43.54445538926915, 43.561923494848564, 43.58100883320828, 43.597715212977356, 43.61460361881838, 43.631431443506756, 43.6389555087455, 43.65030918527539, 43.6618483973622, 43.67451657251283, 43.68611342253758, 43.69510731883074, 43.7024196838175, 43.71612695064519, 43.72880230437011, 43.74254556502315, 43.75137595741098, 43.75952147027257, 43.76613618201115, 43.76935870756328, 43.77235016320942, 43.775643196411316, 43.77578605017837, 43.776536437738784, 43.77846144830855, 43.77976929459404, 43.7984581573344, 43.82036404631615, 43.839564404064255, 43.85857371347655, 43.87550332826783, 43.892961006593524, 43.92218527518463, 43.94624611821762, 43.96897003743934, 43.99256237537527, 44.016019466167556, 44.038547630683304, 44.06174616172128, 44.08967605065938, 44.116544945677695, 44.139514647710755, 44.16001698952458, 44.183001895101455, 44.19978794589647, 44.223770155390035, 44.23885701951551, 44.25618182529148, 44.27552329966669, 44.294174809122744, 44.31224272146979, 44.32893682374372, 44.34894740261194, 44.37363449313322, 44.405140617579654, 44.43598498954404, 44.46770056178738, 44.49672841689397, 44.52681072120349, 44.54743947024624, 44.568061963079614, 44.58963846095942, 44.60834852602451, 44.62717092875063, 44.64605480010635, 44.66698858318987, 44.68731705499893, 44.710074099227796, 44.73624251615091, 44.761105774696674, 44.784749498331536, 44.80828432919391, 44.82740587815715, 44.84613815797648, 44.86329101212598, 44.88032294235358, 44.8969863956635, 44.9143795658559, 44.95055489355883, 44.985176237901534, 45.02403020568361, 45.05951249219422, 45.096432765903735, 45.13010507669076, 45.15279059831573, 45.172165816242945, 45.18617411657883, 45.198749498503425, 45.20909029951335, 45.22183566966745, 45.23520048887474, 45.24922834470683, 45.258987266650045, 45.265464010265475, 45.27093203006383, 45.276295890461206, 45.283845185083486, 45.28281189965977, 45.27820680613082, 45.273050519502654, 45.27053260388571, 45.26694521479232, 45.2605079489735, 45.25403523306331, 45.239922444674626, 45.23285853975249, 45.22268084283954, 45.21122133196552, 45.19857236348825, 45.18585025041872, 45.15773233747923, 45.12780465252919, 45.10613495449408, 45.07771570121553, 45.04798718677557, 45.016962438648456, 44.982763807418124, 44.93542287401098, 44.88333010909545, 44.83046115278605, 44.77194910151455, 44.72202920995719, 44.679521456624286, 44.641417760538474, 44.603194698244565, 44.57301365647099, 44.54193789869517, 44.506595233036506, 44.47618135012072, 44.45119447101504, 44.43297363050743, 44.41533210184567, 44.39985616053377, 44.38274316391154, 44.36525318218108, 44.3478874788758, 44.320147304956635, 44.29825529197199, 44.276983100012075, 44.25109272090748, 44.22063408686861, 44.19062777754653, 44.15828322254607, 44.12546448401327, 44.0783454344211, 44.03428229577015, 43.994936203274925, 43.95787216145129, 43.91799283646173, 43.88244066893475], "overall_macd": [0.0, 0.06337891737891255, 0.14545779660878821, 0.19295027695574873, 0.2263651800542945, 0.2509624382647857, 0.26159034782269686, 0.32836047242992095, 0.38650389800617546, 0.4420122354461853, 0.4629146395892647, 0.4768078093356678, 0.48312060262033896, 0.40931415174513575, 0.37812660018484223, 0.35177593613977365, 0.33709349637636876, 0.31417029147482367, 0.27268720738985763, 0.22431513629890532, 0.23571234400486674, 0.2347761125037806, 0.24093973611400088, 0.20473243568196864, 0.1692454346519483, 0.12789071379193473, 0.06736504116608444, 0.01758150801288849, -0.018966633437770497, -0.07237766581719995, -0.1085170482704001, -0.12611779465658657, -0.14326461539040736, -0.01561651635975636, 0.11185269531794262, 0.1905040412726251, 0.24995447994056263, 0.2785272796953251, 0.3033233218998177, 0.4150202401865286, 0.45873810790191527, 0.4789633534578215, 0.49812600050638167, 0.5082605416355221, 0.5048324978861558, 0.5035651416963489, 0.5366159009015306, 0.5501170267642621, 0.5253088829044117, 0.48193715899251544, 0.4640027638023696, 0.3968005708322906, 0.39865867524795107, 0.32616962685283113, 0.2848044792287112, 0.2667001102442441, 0.24548785408553897, 0.22288009949868126, 0.19305487753463524, 0.19540771072480823, 0.23411254914189072, 0.31840708010522434, 0.37802921028897885, 0.42987869450372074, 0.4465849434525495, 0.4653538286010317, 0.4013653046734831, 0.3482533237653058, 0.31196612135843793, 0.2587215482891452, 0.21645048336831252, 0.18285975748027283, 0.1723991060582435, 0.1590558708294907, 0.16788090452970295, 0.20204660438566435, 0.21813600906614283, 0.22046205536490504, 0.22078517362900385, 0.18501798510510525, 0.1532913503914486, 0.11551929925806803, 0.08500821305089801, 0.05853931971991244, 0.04431395520452952, 0.18462953622290712, 0.2828867061236622, 0.39334019586215163, 0.4514636969864654, 0.5062161414914286, 0.5202504938358672, 0.4399212770819574, 0.3472425884333745, 0.22919241825646708, 0.12372071890696645, 0.022764592990327515, -0.036488948317469294, -0.07651392856354988, -0.10061881133682249, -0.15146316323797038, -0.21510744847974195, -0.27009020815942364, -0.3104887781858494, -0.3206530278853421, -0.3931674340272764, -0.47421812335184654, -0.5371015053200736, -0.5595075566590566, -0.5794609295695565, -0.6116242738205813, -0.630651118760035, -0.7001388050372697, -0.6912161796985004, -0.7018754768866557, -0.7133165162575992, -0.7246014728444266, -0.7267808380011189, -0.8446503595569226, -0.944124766934749, -0.9474836357699701, -0.9951581496919246, -1.0339326759875647, -1.0652924025612123, -1.1056421324686383, -1.2327464264705483, -1.3601535351447396, -1.4548519418251473, -1.561925030343133, -1.563797962596901, -1.4920027048174092, -1.386833170034997, -1.2926276009600528, -1.1426645186254376, -1.0217308841054376, -0.9520258327395581, -0.8498691590741032, -0.7190641394322341, -0.5561363988076096, -0.4189578396423599, -0.29075289625486533, -0.20135297882870873, -0.13340315202668762, -0.07904470479402903, -0.12011378796167804, -0.10624923730428293, -0.09095308807351898, -0.11665379066396042, -0.17414973952354984, -0.21601522949019625, -0.2674937161650348, -0.31115926878873523, -0.4590891545333591, -0.5490161116890206, -0.5789131167347534, -0.5805827005542312, -0.6008015175004999, -0.5782857584982821], "overall_signal": [0.0, 0.01267578347578251, 0.03923218610238365, 0.06997580427305666, 0.10125367942930424, 0.13119543119640054, 0.1572744145216598, 0.19149162610331205, 0.23049408048388476, 0.2727977114763449, 0.3108210970989289, 0.3440184395462767, 0.37183887216108913, 0.37933392807789845, 0.3790924624992872, 0.37362915722738455, 0.3663220250571814, 0.3558916783407099, 0.33925078415053944, 0.31626365458021266, 0.3001533924651435, 0.28707793647287094, 0.27785029640109693, 0.2632267242572713, 0.2444304663362067, 0.22112251582735232, 0.19037102089509877, 0.15581311831865674, 0.1208571679673713, 0.08221020121045705, 0.044064751314285625, 0.010028242120111185, -0.020630329381992524, -0.01962756677754529, 0.006668485641552292, 0.04343559676776686, 0.08473937340232601, 0.12349695466092583, 0.1594622281087042, 0.2105738305242691, 0.26020668599979835, 0.303958019491403, 0.34279161569439875, 0.37588540088262345, 0.4016748202833299, 0.4220528845659337, 0.4449654878330531, 0.46599579561929494, 0.4778584130763183, 0.4786741622595577, 0.47573988256812016, 0.45995202022095427, 0.4476933512263537, 0.42338860635164915, 0.3956717809270616, 0.36987744679049817, 0.34499952824950636, 0.32057564249934134, 0.2950714895064001, 0.27513873375008174, 0.26693349682844353, 0.2772282134837997, 0.2973884128448355, 0.32388646917661257, 0.3484261640318, 0.37181169694564636, 0.3777224184912137, 0.3718285995460321, 0.35985610390851325, 0.33962919278463966, 0.31499345090137426, 0.288566712217154, 0.26533319098537195, 0.24407772695419572, 0.22883836246929717, 0.2234800108525706, 0.22241121049528506, 0.22202137946920908, 0.22177413830116804, 0.2144229076619555, 0.20219659620785413, 0.18486113681789693, 0.16489055206449715, 0.14362030559558023, 0.12375903551737008, 0.1359331356584775, 0.16532384975151446, 0.2109271189736419, 0.2590344345762066, 0.308470775959251, 0.3508267195345742, 0.3686456310440509, 0.36436502252191566, 0.33733050166882594, 0.29460854511645407, 0.24023975469122877, 0.18489401408948916, 0.13261242555888134, 0.08596617817974057, 0.038480309896198384, -0.012237241778989685, -0.06380783505507648, -0.11314402368123107, -0.15464582452205328, -0.2023501464230979, -0.25672374180884766, -0.3127992945110929, -0.36214094694068566, -0.40560494346645987, -0.4468088095372842, -0.4835772713818344, -0.5268895781129215, -0.5597548984300373, -0.5881790141213611, -0.6132065145486087, -0.6354855062077723, -0.6537445725664417, -0.6919257299645379, -0.7423655373585802, -0.7833891570408582, -0.8257429555710716, -0.8673808996543702, -0.9069632002357386, -0.9466989866823186, -1.0039084746399647, -1.0751574867409197, -1.1510963777577652, -1.2332621082748387, -1.2993692791392513, -1.3378959642748829, -1.3476834054269058, -1.3366722445335353, -1.2978706993519158, -1.2426427363026202, -1.184519355590008, -1.1175893162868271, -1.0378842809159086, -0.9415347044942488, -0.8370193315238711, -0.72776604447007, -0.6224834313417977, -0.5246673754787757, -0.4355428413418264, -0.3724570306657968, -0.319215471993494, -0.273562995209499, -0.2421811543003913, -0.22857487134502302, -0.22606294297405768, -0.23434909761225312, -0.24971113184754956, -0.2915867363847115, -0.34307261144557333, -0.3902407125034094, -0.4283091101135738, -0.4628075915909591, -0.48590322497242366], "overall_upper_bb": [null, 44.99084267530542, 45.36779276159689, 45.289973477619505, 45.221689416924384, 45.173131866016995, 45.11589348762207, 45.38176642387552, 45.588997015498336, 45.79087304654176, 45.85360559519438, 45.9051163987166, 45.94356438238459, 45.88906518865988, 45.84980621852484, 45.816671969112925, 45.79730818058747, 45.77128788162476, 45.73708259018018, 45.70587644030228, 45.58676240365485, 45.57885210328838, 45.60342432352505, 45.597043861987395, 45.59094285408958, 45.59569104413598, 45.63770811231187, 45.64728549118134, 45.61359336590401, 45.56249792758657, 45.519598064022944, 45.43440866049291, 45.329547529437704, 45.54247284171458, 45.79557340047785, 45.94723619971087, 46.074670199863704, 46.1641797274629, 46.27075069589217, 46.6397220223941, 46.81863017631048, 46.96640776291002, 47.116190038205026, 47.26717003716132, 47.39019165960178, 47.50690680097726, 47.66368150419264, 47.76779241044694, 47.787931685973604, 47.70021459785135, 47.588029271058325, 47.37543279703229, 47.03158178911094, 47.024616514154914, 47.0248179604219, 47.016695478651016, 47.00318781727598, 46.95838110765206, 46.918592817225985, 46.843021160657955, 46.91857441314063, 47.193929625008394, 47.395224302693336, 47.59495369922346, 47.71395228563412, 47.84531089833007, 47.82575074982329, 47.81389539503655, 47.82880520387376, 47.82961272957871, 47.830435569454316, 47.81276103438933, 47.82045689516998, 47.78624644691128, 47.7860785721355, 47.84017715247416, 47.86159275228563, 47.85315577545239, 47.80748844814746, 47.781450969513955, 47.782512551121044, 47.71021968671206, 47.63163082513561, 47.506904425390445, 47.42299665959674, 47.807100420594075, 48.121262017179525, 48.50876675415664, 48.74451952814169, 48.97982778363441, 49.120671786927836, 49.119694959425345, 49.11577191902365, 49.121859943438125, 49.14022177651265, 49.160375831567634, 49.162219740849444, 49.161709897285874, 49.15683830193244, 49.173106179519756, 49.20885219489652, 49.246027231948844, 49.278244053683935, 49.29220779986482, 49.371697132867936, 49.26047835461073, 49.119435935034375, 48.78627211192161, 48.46697183562708, 48.035055068214845, 47.582584072321154, 47.467215459776476, 47.27766987652255, 47.18740926425859, 47.100785991369605, 47.031045208068356, 46.882061885233476, 46.903551522663484, 46.83576057844998, 46.66068832900345, 46.58137545845522, 46.47722814461976, 46.32977477270278, 46.1034219427117, 46.20225052813892, 46.32965241963068, 46.36482694829583, 46.34206650768918, 46.13031083428212, 45.85673191644083, 45.522584021824514, 45.29306249914446, 44.90193074584111, 44.53439109388059, 44.137643914242716, 43.736968943330496, 43.33204003349082, 43.37822148017154, 43.46248347857406, 43.44362062601913, 43.51541910661233, 43.596993884732484, 43.693611457978115, 43.69208707053045, 43.763295183775796, 43.777377452335834, 43.69822669945991, 43.4216826586038, 43.25387362230727, 43.200111121220935, 43.19919958701028, 43.44678918437377, 43.58678556715836, 43.63782009709743, 43.66782856907736, 43.706664992798416, 43.664470919441946], "overall_lower_bb": [null, 42.743657324694574, 42.90854057173645, 43.16227652238049, 43.32811058307562, 43.44586813398299, 43.53182079809222, 43.47998357612448, 43.46589187339056, 43.45452695345823, 43.50766713207834, 43.55855026795007, 43.608404848384644, 43.60742052562585, 43.65091378147516, 43.69150303088707, 43.73215064294194, 43.766534340597474, 43.78190688350402, 43.78016355969772, 44.06027759634514, 44.14073789671161, 44.159165676474956, 44.179546138012604, 44.19564714591042, 44.18507895586402, 44.11106188768812, 43.99048450881866, 43.904506634095995, 43.78660207241342, 43.68862193597707, 43.64131133950709, 43.6065824705623, 43.52069715828541, 43.38959659952215, 43.33193380028912, 43.285999800136295, 43.2684902725371, 43.26591930410783, 43.13694797760589, 43.08406982368953, 43.06029223708998, 43.033509961794984, 43.05452996283867, 43.10251834039822, 43.18037319902274, 43.30146849580737, 43.46935758955306, 43.68138831402641, 44.010105402148646, 44.384170728941676, 44.78676720296771, 45.40062821088906, 45.415793485845086, 45.413592039578106, 45.466714521348976, 45.52022218272402, 45.62002889234793, 45.69581718277401, 45.722388839342045, 45.69580558685938, 45.5514503749916, 45.46665569730666, 45.39426630077654, 45.385757714365866, 45.36939910166993, 45.3620892501767, 45.356944604963445, 45.37318479612623, 45.39937727042128, 45.40155443054568, 45.484728965610664, 45.491023104830006, 45.62223355308872, 45.7218414278645, 45.78174284752584, 45.86882724771438, 45.97999422454761, 46.14166155185254, 46.206699030486035, 46.19363744887896, 46.16893031328794, 46.15451917486438, 46.17240557460957, 46.18231334040326, 45.90120957940592, 45.77004798282048, 45.60954324584337, 45.559140471858306, 45.5538322163656, 45.611038213072156, 45.70051504057466, 45.73944808097635, 45.72036005656187, 45.64955822348736, 45.51920416843237, 45.44286025915056, 45.38614010271414, 45.34051169806757, 45.274243820480244, 45.158487805103476, 45.045812768051164, 44.93709594631606, 44.871132200135186, 44.645142867132066, 44.383361645389265, 44.15740406496562, 44.10356788807838, 44.054868164372934, 44.071784931785146, 44.13720592767885, 43.89514454022352, 43.82769012347744, 43.68095073574142, 43.529674008630394, 43.369614791931646, 43.26159811476652, 42.81960847733651, 42.437899421550014, 42.284971670996555, 41.99829454154477, 41.72994185538025, 41.48939522729722, 41.270248057288306, 40.67591947186108, 40.03652758036932, 39.48235305170418, 38.89811349231083, 38.594369165717886, 38.45094808355916, 38.40910597817549, 38.335057500855534, 38.43018925415889, 38.521718906119396, 38.61036608575728, 38.7620410566695, 38.97146996650918, 38.95128851982846, 38.91802652142594, 38.92788937398087, 38.899090893387665, 38.87101611526751, 38.84339854202188, 38.84292292946955, 38.9612148162242, 39.193162547664166, 39.48281330054009, 39.983357341396214, 40.29616637769273, 40.39892887877907, 40.40083041298973, 40.01224081562623, 39.68024443284165, 39.49221990290256, 39.39021143092265, 39.201375007201584, 39.08156908055805]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4458_RLI.json b/4458_RLI.json new file mode 100644 index 0000000000000000000000000000000000000000..a24230ee73e0b186a61caed156fc4282537d37a1 --- /dev/null +++ b/4458_RLI.json @@ -0,0 +1 @@ +{"input_timestamps": [1631574300.0, 1631640600.0, 1631644500.0, 1631648100.0, 1631651640.0, 1631655300.0, 1631658720.0, 1631662380.0, 1631729100.0, 1631732640.0, 1631736300.0, 1631739720.0, 1631743500.0, 1631746980.0, 1631813400.0, 1631817240.0, 1631820780.0, 1631824440.0, 1631828040.0, 1631831580.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909040.0, 1631912580.0, 1631916360.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166620.0, 1632169860.0, 1632173580.0, 1632177240.0, 1632181020.0, 1632247680.0, 1632250800.0, 1632254820.0, 1632258240.0, 1632261900.0, 1632265440.0, 1632332100.0, 1632335820.0, 1632339420.0, 1632342840.0, 1632346320.0, 1632350100.0, 1632353820.0, 1632420240.0, 1632423780.0, 1632427620.0, 1632431160.0, 1632434640.0, 1632438240.0, 1632504840.0, 1632508380.0, 1632512100.0, 1632515760.0, 1632519240.0, 1632522900.0, 1632526500.0, 1632765780.0, 1632769500.0, 1632772560.0, 1632776580.0, 1632780360.0, 1632783720.0, 1632850200.0, 1632854160.0, 1632857640.0, 1632861120.0, 1632864900.0, 1632868500.0, 1632872160.0, 1632938340.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632952920.0, 1632956760.0, 1633023540.0, 1633026840.0, 1633030500.0, 1633034040.0, 1633037760.0, 1633041240.0, 1633044780.0, 1633111620.0, 1633115040.0, 1633118640.0, 1633122240.0, 1633125780.0, 1633129560.0, 1633368840.0, 1633372500.0, 1633376220.0, 1633379640.0, 1633383300.0, 1633386720.0, 1633390440.0, 1633457280.0, 1633460880.0, 1633464240.0, 1633467900.0, 1633471440.0, 1633475040.0, 1633541400.0, 1633545360.0, 1633548840.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563240.0, 1633630680.0, 1633633440.0, 1633637280.0, 1633640700.0, 1633644240.0, 1633647900.0, 1633714200.0, 1633718220.0, 1633721760.0, 1633725480.0, 1633728780.0, 1633732500.0, 1633736100.0, 1633974240.0, 1633979040.0, 1633982280.0, 1633986420.0, 1633989960.0, 1633993500.0, 1634059980.0, 1634063700.0, 1634067240.0, 1634070600.0, 1634074080.0, 1634078100.0, 1634081700.0, 1634149020.0, 1634151780.0, 1634155500.0, 1634159340.0, 1634162580.0], "input_window": [[104.23, 105.11, 104.215, 104.31, 104.39, 104.34, 104.11, 104.18, 103.82, 103.64, 103.89, 103.81, 103.94, 103.325, 103.48, 102.18, 102.24, 102.09, 102.05, 102.43, 102.34, 101.68, 102.58, 102.63, 102.125, 102.12, 102.465, 101.87, 101.73, 101.53, 101.19, 101.0128, 100.7, 101.25, 101.95, 101.28, 101.48, 101.33, 101.17, 101.12, 100.9032, 101.08, 101.505, 101.28, 101.09, 101.09, 101.01, 101.43, 101.64, 101.23, 101.28, 101.395, 101.18, 100.79, 100.89, 101.355, 101.275, 101.07, 101.75, 102.04, 103.27, 104.49, 103.96, 103.85, 103.55, 103.16, 103.25, 101.16, 101.27, 101.04, 101.07, 101.2, 101.57, 101.72, 101.77, 102.02, 102.31, 102.4868, 102.51, 102.84, 102.29, 101.38, 100.92, 100.73, 101.07, 101.1, 100.21, 99.67, 100.49, 101, 101.66, 102.07, 101.83, 100.6, 100.28, 101.08, 101.145, 100.6, 100.82, 100.88, 101.78, 101.545, 100.61, 100.85, 101.25, 100.54, 100.17, 99.26, 99.49, 99.57, 100.66, 101.09, 103.18, 103.22, 103.28, 103.3, 103.18, 103.05, 103.69, 102.77, 103.58, 103.14, 102.93, 103.6, 103.35, 103.18, 103.35, 103.33, 102.52, 102.435, 102.34, 101.53, 101.68, 101.55, 101.56, 101.345, 101.41, 101.265, 99.2236, 100.15, 100.36, 100.51, 100.73], [104.23, 105.11, 104.215, 104.31, 104.39, 104.35, 104.22, 104.18, 103.82, 103.705, 103.89, 103.81, 103.94, 103.37, 103.48, 102.18, 102.24, 102.14, 102.05, 102.43, 102.47, 101.68, 102.58, 102.64, 102.125, 102.16, 102.465, 102.42, 101.96, 101.58, 101.285, 101.0128, 100.7, 101.32, 101.95, 101.28, 101.51, 101.33, 101.17, 101.12, 100.9032, 101.08, 101.505, 101.28, 101.105, 101.12, 101.02, 101.43, 101.64, 101.23, 101.28, 101.395, 101.195, 100.79, 100.89, 101.355, 101.275, 101.07, 101.75, 102.06, 103.27, 104.63, 103.96, 103.85, 103.55, 103.16, 103.25, 101.16, 101.27, 101.04, 101.07, 101.2, 101.57, 101.72, 101.77, 102.02, 102.31, 102.4868, 102.51, 102.84, 102.29, 101.38, 100.97, 100.73, 101.07, 101.1, 100.21, 99.67, 100.49, 101.0561, 101.66, 102.07, 101.83, 100.64, 100.28, 101.08, 101.175, 100.6, 100.84, 100.88, 101.91, 101.545, 100.7, 100.85, 101.25, 100.54, 100.235, 99.26, 99.49, 99.6, 100.66, 101.1, 103.5, 103.22, 103.28, 103.3, 103.18, 103.05, 103.69, 102.77, 103.58, 103.14, 102.935, 103.6, 103.35, 103.18, 103.35, 103.33, 102.52, 102.435, 102.425, 101.54, 101.68, 101.55, 101.56, 101.345, 101.41, 101.265, 99.2236, 100.3, 100.36, 100.51, 100.73], [104.23, 105.11, 104.215, 104.31, 104.39, 104.34, 104.11, 104.155, 103.67, 103.64, 103.89, 103.7, 103.94, 103.325, 103.48, 102.085, 102.24, 102.09, 102.05, 102.43, 102.34, 101.68, 102.58, 102.63, 102.125, 102.06, 102.44, 101.87, 101.73, 101.53, 101.15, 101.0128, 100.7, 101.25, 101.95, 101.28, 101.48, 101.32, 101.16, 101.12, 100.9032, 101.08, 101.505, 101.265, 101.09, 101.09, 100.98, 101.43, 101.64, 101.18, 101.28, 101.34, 101.18, 100.79, 100.89, 101.355, 101.275, 101.07, 101.75, 102.04, 103.27, 104.49, 103.95, 103.78, 103.525, 103.07, 103.25, 101.15, 101.27, 101.04, 101.07, 101.2, 101.57, 101.72, 101.77, 101.99, 102.31, 102.4868, 102.51, 102.84, 102.29, 101.38, 100.92, 100.73, 101.04, 101.1, 100.21, 99.67, 100.49, 101, 101.66, 102.07, 101.83, 100.52, 100.28, 101.035, 101.145, 100.6, 100.82, 100.88, 101.78, 101.545, 100.61, 100.74, 101.25, 100.54, 100.17, 99.26, 99.49, 99.57, 100.58, 101.09, 103.16, 103.18, 103.26, 103.3, 103.18, 103.05, 103.69, 102.77, 103.58, 103.14, 102.93, 103.6, 103.35, 103.11, 103.35, 103.33, 102.47, 102.42, 102.33, 101.53, 101.68, 101.55, 101.55, 101.345, 101.41, 101.195, 99.2236, 100.15, 100.36, 100.51, 100.73], [104.23, 105.11, 104.215, 104.31, 104.39, 104.35, 104.21, 104.155, 103.67, 103.705, 103.89, 103.7, 103.94, 103.37, 103.48, 102.085, 102.24, 102.14, 102.05, 102.43, 102.47, 101.68, 102.58, 102.64, 102.125, 102.15, 102.44, 101.87, 101.89, 101.58, 101.285, 101.0128, 100.7, 101.32, 101.95, 101.28, 101.51, 101.32, 101.16, 101.12, 100.9032, 101.08, 101.505, 101.265, 101.105, 101.1, 101.02, 101.43, 101.64, 101.18, 101.28, 101.34, 101.195, 100.79, 100.89, 101.355, 101.275, 101.07, 101.75, 102.04, 103.27, 104.63, 103.95, 103.815, 103.525, 103.12, 103.25, 101.15, 101.27, 101.04, 101.07, 101.2, 101.57, 101.72, 101.77, 101.99, 102.31, 102.4868, 102.51, 102.84, 102.29, 101.38, 100.97, 100.73, 101.04, 101.1, 100.21, 99.67, 100.49, 101.0561, 101.66, 102.07, 101.83, 100.55, 100.28, 101.035, 101.175, 100.6, 100.84, 100.88, 101.91, 101.545, 100.7, 100.74, 101.25, 100.54, 100.235, 99.26, 99.49, 99.595, 100.58, 101.09, 103.48, 103.18, 103.26, 103.3, 103.18, 103.05, 103.69, 102.77, 103.58, 103.14, 102.935, 103.6, 103.35, 103.11, 103.35, 103.33, 102.47, 102.42, 102.425, 101.54, 101.68, 101.55, 101.55, 101.345, 101.41, 101.195, 99.2236, 100.3, 100.36, 100.51, 100.73], [134, 833, 186, 123, 390, 587, 1147, 453, 478, 562, 192, 214, 341, 733, 672, 489, 197, 792, 341, 112, 1030, 173, 374, 681, 202, 774, 488, 1071, 628, 338, 519, 148, 127, 510, 200, 300, 334, 240, 350, 374, 149, 138, 111, 327, 387, 694, 387, 232, 209, 475, 212, 349, 241, 111, 103, 120, 209, 102, 148, 566, 100, 390, 412, 604, 235, 769, 536, 243, 177, 121, 132, 394, 360, 385, 114, 648, 215, 199, 122, 101, 573, 146, 432, 107, 429, 211, 136, 119, 159, 430, 349, 220, 100, 1874, 114, 211, 200, 445, 528, 115, 686, 199, 315, 656, 214, 1223, 272, 102, 128, 500, 656, 466, 2387, 538, 608, 108, 164, 395, 1178, 1076, 103, 240, 541, 110, 422, 203, 163, 261, 426, 377, 573, 276, 224, 107, 372, 101, 255, 336, 671, 498, 375, 227, 453]], "output_timestamps": [1634166360.0, 1634232900.0, 1634236560.0, 1634240100.0, 1634243520.0, 1634247420.0, 1634250780.0, 1634254500.0, 1634321340.0, 1634324520.0, 1634328420.0, 1634332020.0, 1634335500.0, 1634338980.0, 1634578200.0, 1634581980.0, 1634585700.0, 1634589120.0, 1634592720.0, 1634596380.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677620.0, 1634681040.0, 1634684700.0, 1634751000.0, 1634754780.0, 1634758200.0, 1634762100.0, 1634765640.0, 1634769240.0], "output_window": [[101.49, 103.5, 103.1733, 102.97, 103.28, 103.1596, 103.15, 103.285, 104.55, 104.18, 103.81, 103.83, 104.14, 103.84, 102.83, 102.27, 102.47, 102.4, 102.44, 102.38, 102.27, 106.69, 106.38, 105.53, 105.245, 105.05, 104.84, 105.04, 105.95, 105.77, 106.74, 106.69, 107.065], [101.5194, 103.5, 103.1733, 103.04, 103.28, 103.1596, 103.15, 103.285, 104.55, 104.18, 103.82, 103.83, 104.14, 103.84, 102.83, 102.27, 102.47, 102.46, 102.44, 102.38, 102.27, 106.69, 106.39, 105.55, 105.245, 105.05, 104.84, 105.04, 105.95, 105.77, 106.74, 106.75, 107.065], [101.49, 103.5, 103.1733, 102.97, 103.28, 103.1596, 103.15, 103.285, 104.55, 104.18, 103.81, 103.83, 104.13, 103.84, 102.83, 102.27, 102.47, 102.36, 102.44, 102.38, 102.27, 106.69, 106.38, 105.53, 105.245, 105.04, 104.79, 105.04, 105.95, 105.77, 106.74, 106.69, 107.065], [101.5194, 103.5, 103.1733, 103.04, 103.28, 103.1596, 103.15, 103.285, 104.55, 104.18, 103.82, 103.83, 104.13, 103.84, 102.83, 102.27, 102.47, 102.46, 102.44, 102.38, 102.27, 106.69, 106.39, 105.55, 105.245, 105.04, 104.79, 105.04, 105.95, 105.77, 106.74, 106.75, 107.065], [599, 101, 257, 368, 104, 684, 104, 258, 268, 133, 233, 120, 222, 155, 1039, 260, 217, 382, 186, 344, 351, 389, 394, 222, 107, 343, 308, 811, 243, 182, 213, 687, 101]], "text": {"content": "RLI Corp. (RLI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-10-13T19:01:24Z\n\nRLI Corp. (RLI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nRLI Quick QuoteRLI\nThe market expects RLI Corp. (RLI Quick QuoteRLI - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 20. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis specialty insurance company is expected to post quarterly earnings of $0.66 per share in its upcoming report, which represents a year-over-year change of +57.1%.\nRevenues are expected to be $267.34 million, up 14.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for RLI Corp.\nFor RLI Corp.The Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #1.\nSo, this combination makes it difficult to conclusively predict that RLI Corp. Will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that RLI Corp. Would post earnings of $0.73 per share when it actually produced earnings of $1.09, delivering a surprise of +49.32%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRLI Corp. Doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nRLI Corp. (RLI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634151684000, "published_utc": "2021-10-13T19:01:24Z", "article_url": "https://www.zacks.com/stock/news/1810291/rli-corp-rli-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.1981544311967465, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.580700950963175, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.7199462726662125, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [104.23, 104.67, 104.51833333333333, 104.46625, 104.451, 104.43416666666667, 104.40214285714286, 104.37125, 104.29333333333334, 104.2345, 104.20049999999999, 104.0595, 104.03200000000001, 103.93800000000002, 103.84700000000001, 103.62049999999999, 103.42349999999999, 103.22200000000001, 103.05999999999999, 102.9325, 102.7905, 102.5885, 102.45250000000001, 102.3795, 102.244, 102.25050000000002, 102.2705, 102.24350000000001, 102.22749999999999, 102.14250000000001, 102.024, 101.95728, 101.76928000000001, 101.63728, 101.61978, 101.53277999999999, 101.43978, 101.38478, 101.31178, 101.26577999999999, 101.22760000000001, 101.23432, 101.31482, 101.30931999999999, 101.22482, 101.20682000000001, 101.15781999999999, 101.16882000000001, 101.21682000000001, 101.22282, 101.26050000000001, 101.2865, 101.25550000000001, 101.208, 101.1865, 101.212, 101.2375, 101.2015, 101.2125, 101.2985, 101.4975, 101.8265, 102.102, 102.40450000000001, 102.668, 102.8445, 103.042, 103.05, 103.002, 102.902, 102.68199999999999, 102.33900000000001, 102.101, 101.89150000000001, 101.716, 101.603, 101.50899999999999, 101.64268, 101.76668, 101.94668, 102.06868, 102.08667999999999, 102.02668, 101.92768, 101.85468, 101.76568, 101.55568000000001, 101.274, 101.072, 100.89361, 100.83061000000001, 100.89961000000001, 100.98561, 100.96761000000001, 100.89161, 100.88511, 100.98161, 101.07460999999999, 101.10961, 101.092, 101.11699999999999, 101.0645, 100.9515, 100.97049999999999, 101.0675, 101.018, 100.924, 100.79, 100.655, 100.5265, 100.3935, 100.348, 100.626, 100.87, 101.071, 101.34700000000001, 101.64150000000001, 102.0205, 102.4405, 102.758, 103.05799999999999, 103.263, 103.2085, 103.25049999999999, 103.2595, 103.2405, 103.25750000000001, 103.2855, 103.1635, 103.12849999999999, 103.013, 102.853, 102.7275, 102.5225, 102.3425, 102.16600000000001, 101.97200000000001, 101.7585, 101.43386, 101.22186, 101.01536000000002, 100.91236, 100.81736000000001], "in_sma_50": [104.23, 104.67, 104.51833333333333, 104.46625, 104.451, 104.43416666666667, 104.40214285714286, 104.37125, 104.29333333333334, 104.2345, 104.2031818181818, 104.16125, 104.14423076923077, 104.08892857142857, 104.04833333333333, 103.925625, 103.8264705882353, 103.73277777777778, 103.64421052631579, 103.5835, 103.53047619047618, 103.44636363636364, 103.40869565217392, 103.37666666666667, 103.3266, 103.28134615384616, 103.25018518518519, 103.20089285714286, 103.15568965517241, 103.10316666666667, 103.04451612903226, 102.981025, 102.91190303030302, 102.86508235294117, 102.83893714285713, 102.79563333333334, 102.76088648648648, 102.72296842105263, 102.6828923076923, 102.64382, 102.60136585365854, 102.56514285714286, 102.54048837209302, 102.51150000000001, 102.48024444444444, 102.45023913043478, 102.41980851063829, 102.3991875, 102.38369387755102, 102.35961999999999, 102.30062000000002, 102.22522, 102.16482, 102.09442000000001, 102.02441999999999, 101.96452000000001, 101.90582, 101.84412, 101.80572000000001, 101.77242, 101.76002, 101.77861999999999, 101.77882, 101.78772000000001, 101.78862, 101.80931999999999, 101.82951999999999, 101.80972000000001, 101.79412, 101.76632, 101.73831999999999, 101.72872000000001, 101.70852000000001, 101.69012000000001, 101.68302, 101.67982, 101.67721999999999, 101.689556, 101.701956, 101.727156, 101.747256, 101.75460000000001, 101.76, 101.7482, 101.73, 101.72640000000001, 101.7004, 101.66740000000001, 101.654, 101.652722, 101.667858, 101.68765800000001, 101.694158, 101.67985799999998, 101.663358, 101.662058, 101.665158, 101.648558, 101.63255799999999, 101.626558, 101.639158, 101.643258, 101.63335799999999, 101.63235800000001, 101.63955800000002, 101.623258, 101.60245800000001, 101.566258, 101.521058, 101.472158, 101.41835800000001, 101.347558, 101.338158, 101.325458, 101.320158, 101.323758, 101.32235800000001, 101.36035799999999, 101.40875799999999, 101.443358, 101.49355800000001, 101.53235799999999, 101.559658, 101.597258, 101.628858, 101.65125800000001, 101.67205799999999, 101.688922, 101.688122, 101.679722, 101.682422, 101.68562200000001, 101.69982199999998, 101.716222, 101.726422, 101.731322, 101.75532199999999, 101.785822, 101.760494, 101.745372, 101.719372, 101.688172, 101.66617199999999], "in_sma_200": [104.23, 104.67, 104.51833333333333, 104.46625, 104.451, 104.43416666666667, 104.40214285714286, 104.37125, 104.29333333333334, 104.2345, 104.2031818181818, 104.16125, 104.14423076923077, 104.08892857142857, 104.04833333333333, 103.925625, 103.8264705882353, 103.73277777777778, 103.64421052631579, 103.5835, 103.53047619047618, 103.44636363636364, 103.40869565217392, 103.37666666666667, 103.3266, 103.28134615384616, 103.25018518518519, 103.20089285714286, 103.15568965517241, 103.10316666666667, 103.04451612903226, 102.981025, 102.91190303030302, 102.86508235294117, 102.83893714285713, 102.79563333333334, 102.76088648648648, 102.72296842105263, 102.6828923076923, 102.64382, 102.60136585365854, 102.56514285714286, 102.54048837209302, 102.51150000000001, 102.48024444444444, 102.45023913043478, 102.41980851063829, 102.3991875, 102.38369387755102, 102.35961999999999, 102.33845098039217, 102.31925, 102.29803773584906, 102.27011111111112, 102.24501818181818, 102.229125, 102.21238596491227, 102.19268965517242, 102.18518644067797, 102.18276666666667, 102.20059016393442, 102.23977419354839, 102.26692063492064, 102.291109375, 102.3100923076923, 102.32236363636363, 102.33620895522388, 102.31876470588236, 102.30356521739131, 102.28551428571429, 102.26839436619717, 102.25355555555556, 102.24419178082192, 102.23710810810812, 102.23088, 102.22771052631579, 102.22877922077922, 102.23208717948718, 102.23560506329113, 102.24316, 102.24373827160494, 102.23320487804877, 102.21798554216868, 102.20027142857143, 102.1866211764706, 102.17398604651162, 102.15141149425288, 102.12321363636364, 102.10486292134831, 102.09321, 102.08844945054945, 102.08824891304347, 102.08547204301075, 102.06913723404256, 102.0503042105263, 102.039728125, 102.03081340206185, 102.01621326530613, 102.00433232323233, 101.993089, 101.99226633663366, 101.98788137254901, 101.97537766990293, 101.96349903846155, 101.95670380952382, 101.94333867924527, 101.92737289719626, 101.902675, 101.88054036697248, 101.85976272727272, 101.84823333333333, 101.84146339285714, 101.85596371681417, 101.86757807017543, 101.87968608695651, 101.8919301724138, 101.90293931623931, 101.91266016949153, 101.92759579831933, 101.93461583333332, 101.94821404958677, 101.95798278688525, 101.96592601626016, 101.97910403225806, 101.9900712, 101.99895952380952, 102.00959763779528, 102.01991328125, 102.02340232558139, 102.02645307692308, 102.02949541984734, 102.02578712121212, 102.02318721804511, 102.01965597014926, 102.01617703703704, 102.0112419117647, 102.00685328467152, 102.00097028985508, 101.98098920863309, 101.96898214285714, 101.95757092198582, 101.94737676056339, 101.93886363636364], "in_ema_10": [104.23, 104.39, 104.35818181818182, 104.34942148760331, 104.35679939894816, 104.35556314459393, 104.3290971183041, 104.29744309679427, 104.18336253374076, 104.09638752760607, 104.05886252258678, 103.99361479120736, 103.98386664735148, 103.8722545296512, 103.80093552426007, 103.48894724712187, 103.26186592946334, 103.05789030592453, 102.87463752302915, 102.79379433702384, 102.73492263938314, 102.54311852313165, 102.54982424619863, 102.56621983779888, 102.48599804910816, 102.42490749472486, 102.42765158659306, 102.32626038903067, 102.24694031829782, 102.12567844224367, 101.97282781638117, 101.79827730431185, 101.5985905217097, 101.54793769958066, 101.62103993602054, 101.55903267492587, 101.55011764312115, 101.50827807164457, 101.444954785891, 101.38587209754718, 101.29811353435679, 101.25845652811009, 101.30328261390825, 101.29632213865222, 101.2615362952609, 101.2321660597589, 101.19359041253, 101.23657397388817, 101.30992416045396, 101.28630158582595, 101.28515584294851, 101.29512750786695, 101.27692250643659, 101.18839114162994, 101.13413820678812, 101.17429489646301, 101.19260491528792, 101.17031311250828, 101.27571072841586, 101.41467241415842, 101.75200470249325, 102.27527657476719, 102.57977174299134, 102.80435869881109, 102.93538438993635, 102.96895086449337, 103.02005070731275, 102.68004148780133, 102.42367030820108, 102.17209388852815, 101.97171318152303, 101.83140169397339, 101.78387411325095, 101.7722606381144, 101.77184961300269, 101.81151331972947, 101.90214726159684, 102.00844775948832, 102.09963907594498, 102.23425015304589, 102.24438648885572, 102.08722530906377, 101.88409343468854, 101.67425826474516, 101.55893858024604, 101.47549520201949, 101.24540516528866, 100.9589678625089, 100.87370097841637, 100.90686443688611, 101.04379817563408, 101.2303803255188, 101.33940208451537, 101.1958744327853, 101.02935180864252, 101.03037875252569, 101.05667352479374, 100.97364197483122, 100.9493434339528, 100.93673553687047, 101.11369271198492, 101.19211221889675, 101.10263727000643, 101.03670322091433, 101.07548445347535, 100.97812364375255, 100.84301025397934, 100.55519020780127, 100.36151926092832, 100.22215212257771, 100.28721537301811, 100.43317621428756, 100.98714417532618, 101.38584523435779, 101.72660064629274, 102.01267325605768, 102.22491448222901, 102.37493003091464, 102.61403366165743, 102.64239117771972, 102.81286550904339, 102.87234450739913, 102.88373641514474, 103.01396615784569, 103.07506322005554, 103.08141536186362, 103.13024893243386, 103.16656730835496, 103.03991870683586, 102.92720621468388, 102.83589599383225, 102.60027854040821, 102.43295516942489, 102.27241786589309, 102.14106916300344, 101.99632931518462, 101.88972398515105, 101.7634105333054, 101.30162679997714, 101.11951283634492, 100.98141959337312, 100.89570694003255, 100.86557840548117], "in_ema_50": [104.23, 104.26450980392158, 104.26256824298349, 104.2644283118861, 104.26935269181214, 104.27251533134893, 104.2700637497274, 104.26555144581651, 104.24219648715705, 104.22112995824892, 104.20814446969015, 104.18821723558466, 104.17848322634605, 104.14677800178345, 104.12062984485077, 104.04080122348407, 103.97018156766117, 103.89840974147837, 103.8259230849498, 103.77118100318707, 103.72015429717973, 103.64014824630993, 103.59857380527816, 103.56098267565942, 103.50466962955512, 103.45154533035688, 103.41187688602916, 103.35141112579274, 103.29410088556558, 103.2268812429944, 103.15072903738677, 103.06688868297944, 102.97406951894104, 102.90920404761002, 102.87158820260571, 102.80917297897412, 102.75822501901436, 102.70182403787655, 102.64136035011668, 102.58169915991604, 102.51587566344875, 102.45956681390174, 102.42213282119972, 102.37675506350561, 102.32688231591716, 102.27876928392041, 102.2294057825902, 102.19805653621412, 102.1761719661665, 102.13710639886587, 102.10349438322407, 102.0735534270192, 102.03910035144983, 101.990116023942, 101.94697421908153, 101.92375954382342, 101.89831799308524, 101.86583493453288, 101.86129238808061, 101.86830052972451, 101.92326913640198, 102.02941544477838, 102.10473248615962, 102.17180180042787, 102.22486839648953, 102.2599715966272, 102.29879623989672, 102.2537454069596, 102.21516715570628, 102.16908216920801, 102.12598090767045, 102.08966793089907, 102.06928879635402, 102.05559119649699, 102.0443915417324, 102.04225854009583, 102.05275820519012, 102.06977945204541, 102.08704300294559, 102.11657072832027, 102.12337187622929, 102.09422003794577, 102.05013297763418, 101.99836305694265, 101.96078019196452, 101.92702410600513, 101.85968982733826, 101.77381963803087, 101.7234737698728, 101.69730224948563, 101.69583941617248, 101.71051238024414, 101.71519816925418, 101.66950412340107, 101.61501376562065, 101.59226812775317, 101.57590467176286, 101.53763390032117, 101.51027570815171, 101.4855590137144, 101.50220375827462, 101.50388204226385, 101.47235725629272, 101.4436373638891, 101.4360437417758, 101.40090477151008, 101.3551830157646, 101.2730189759307, 101.20309666314911, 101.14003404890798, 101.11807192934296, 101.11697106936873, 101.20963887056996, 101.28690793446918, 101.36428409390176, 101.44019452159189, 101.50842218741182, 101.56887621927804, 101.65205754401224, 101.69589842463921, 101.76978476092788, 101.82351869187188, 101.86710619415142, 101.93506281398862, 101.99055054677338, 102.0344505253313, 102.0860407008085, 102.13482341842385, 102.1479675980935, 102.15863553542317, 102.1690812007007, 102.14441134969283, 102.12619913990096, 102.10360309519896, 102.08189316989704, 102.05299539852852, 102.02777989270388, 101.99512185769588, 101.88643472602153, 101.82422159951089, 101.76680114462812, 101.71751482523094, 101.67878875365325], "in_ema_200": [104.23, 104.2387562189055, 104.23851983861788, 104.23923108400477, 104.24073127222364, 104.2418185232463, 104.24150192102495, 104.24064120539286, 104.23496318344867, 104.22968991794173, 104.22630991875823, 104.22107300414373, 104.21827625783385, 104.2098356980544, 104.2025736513076, 104.18150326671747, 104.16218482625263, 104.14206358420037, 104.12124703112376, 104.10441870245587, 104.08815582979463, 104.06419408024443, 104.04942597994349, 104.03540184083958, 104.0163928672989, 103.99782179399244, 103.98232107962436, 103.96130295942909, 103.94069297973329, 103.91720349734788, 103.89101241777229, 103.86237348824221, 103.83090708537414, 103.80592293527091, 103.7874560403926, 103.76250622904541, 103.74009323174148, 103.71601270207242, 103.69057973986274, 103.66500183200341, 103.63752121675961, 103.61207324445355, 103.59110734152368, 103.56796199484185, 103.54345491031606, 103.51914192613381, 103.49427484229169, 103.47373479410967, 103.45548867675535, 103.43284699837969, 103.41142563521174, 103.39081443486138, 103.36896553501202, 103.34330418640495, 103.31889319947555, 103.29935197361013, 103.27920916790258, 103.25722698712742, 103.24222970367342, 103.23026721905975, 103.23066257011388, 103.24458632563514, 103.25160536717111, 103.25721128391568, 103.25987584825482, 103.2584840487697, 103.25839963037399, 103.23742052957425, 103.2178442058969, 103.19617411429593, 103.17501815295965, 103.15536623103965, 103.1395914426711, 103.12546615468433, 103.1119789292646, 103.10081495981917, 103.09294615424884, 103.08691484923143, 103.08117440297042, 103.07877465766722, 103.07092615361084, 103.05410101775402, 103.03336369419428, 103.010444652461, 102.99083823800865, 102.97202392718269, 102.9445411020366, 102.91195860350888, 102.88785951292671, 102.86963305011152, 102.85759690035917, 102.84976011528097, 102.83961324846227, 102.81683102708455, 102.79158892731256, 102.77411043052338, 102.75819888395102, 102.73672426819032, 102.71785138989986, 102.6995643113934, 102.69170795008601, 102.68029792073193, 102.66059346380924, 102.64148308108477, 102.62763747828791, 102.60686496606614, 102.58326431963762, 102.55019701297456, 102.51974729145243, 102.49064532835341, 102.47163393205139, 102.45788633073745, 102.46805661600375, 102.47514062977487, 102.48295017574726, 102.4910800247448, 102.49793494987173, 102.50342813445013, 102.51523481967949, 102.5177697965981, 102.52833925135833, 102.53442542796174, 102.53841124459893, 102.54897431679197, 102.55694472160002, 102.56244775919605, 102.57028409990058, 102.57784346209063, 102.5767703928161, 102.57521048840998, 102.57371585668452, 102.56343012676726, 102.55463977724719, 102.5446433615532, 102.53474641268203, 102.52290813991902, 102.51183442708401, 102.49873159696378, 102.46614322286464, 102.44458955895556, 102.42384737428934, 102.40480411683372, 102.38813939925329], "in_macd": [0.0, 0.07019943019942332, 0.053002978871916184, 0.046504300722205016, 0.04726454660806212, 0.04413067034647611, 0.030004349396833163, 0.014207324728047865, -0.03702062707486675, -0.073942576469463, -0.0872695444969196, -0.11187307164667004, -0.11072913341190826, -0.15404110051102293, -0.17744459495607146, -0.30504055675825725, -0.3891679848738363, -0.4586220327151125, -0.5149906225313288, -0.5229718182844181, -0.5200742158883003, -0.5748971859097054, -0.5395032486226654, -0.5008384459205928, -0.5059205697759808, -0.5021425121723553, -0.4703261706063131, -0.485509080540524, -0.49027621418653666, -0.5131532993600558, -0.5487618042753724, -0.5921204699010616, -0.6442958293525152, -0.6283728679044742, -0.5584802585887161, -0.5508039378018594, -0.5201651800594078, -0.5053893421693516, -0.5008169410626948, -0.49471814314649976, -0.5015966559683278, -0.48716589927923337, -0.4364048688330229, -0.41080685502095093, -0.39883340425626557, -0.3853062459163539, -0.37669885695012795, -0.3329557589629246, -0.2781375966200841, -0.2687143914042309, -0.25029205807098265, -0.22821995009682894, -0.21989314242368607, -0.24317107780882452, -0.25066038812130387, -0.21657753565247617, -0.19378809242871853, -0.1900779805875601, -0.13076005272810676, -0.05966184653932771, 0.09484144146087203, 0.32330024041874594, 0.444362829455045, 0.5233792416121901, 0.5561883480987007, 0.543247467447415, 0.5372881168807595, 0.35897480100227597, 0.22475240478975422, 0.09868354844329019, 0.0011802159958733682, -0.06485436316944515, -0.08633610624005428, -0.09021683250630019, -0.0882405715182415, -0.0681367707838092, -0.026082376809156926, 0.02126716122579353, 0.05997272907396223, 0.11593894058950127, 0.11459122664196286, 0.039636849883720515, -0.0522463438714027, -0.14278450030211332, -0.18736243482415205, -0.21536665777077246, -0.30585011839536946, -0.41633317024205496, -0.4327363228827039, -0.39549735332330727, -0.313640071151994, -0.21322607433798169, -0.15126951188440785, -0.20311243860159323, -0.2629539061025099, -0.2466137007986191, -0.21983304193319952, -0.24221477026448213, -0.23784473097686032, -0.2285195465665879, -0.13644403688256546, -0.09186699611151994, -0.12330245424119823, -0.14333533506369633, -0.11671340026578036, -0.15116386844103147, -0.20076279514880468, -0.31511223578709746, -0.38276365240356824, -0.4230288517195646, -0.37117932010993115, -0.2856427432635371, -0.024716448090273957, 0.15606303044251035, 0.3023026443306662, 0.4166236792079445, 0.49187094380742735, 0.5348496161425373, 0.6134813438564635, 0.5947058445570548, 0.6378338055668422, 0.6292550421919714, 0.5990095148505077, 0.6215349904108791, 0.6121571152469585, 0.5786883285487505, 0.5650169050268232, 0.5462712950876636, 0.4567552611457444, 0.3774278241696436, 0.31137438694712216, 0.18547640180756275, 0.095892779241737, 0.0142430147899546, -0.04988991194338155, -0.11592123731058734, -0.16114895675997332, -0.21189832149373444, -0.4065071021655484, -0.46847914283816294, -0.506907617520838, -0.5192728598788108, -0.5054932308444222], "in_signal": [0.0, 0.014039886039884665, 0.02183250460629097, 0.026766863829473783, 0.03086640038519145, 0.03351925437744838, 0.03281627338132534, 0.02909448365066985, 0.01587146150556253, -0.0020913460894425775, -0.01912698577093798, -0.0376762029460844, -0.052286789039249174, -0.07263765133360393, -0.09359904005809744, -0.1358873433981294, -0.1865434716932708, -0.24095918389763912, -0.29576547162437705, -0.34120674095638526, -0.3769802359427683, -0.41656362593615576, -0.44115155047345767, -0.4530889295628847, -0.46365525760550397, -0.47135270851887423, -0.47114740093636204, -0.47401973685719445, -0.4772710323230629, -0.4844474857304615, -0.49731034943944363, -0.5162723735317672, -0.5418770646959169, -0.5591762253376285, -0.5590370319878459, -0.5573904131506486, -0.5499453665324006, -0.5410341616597908, -0.5329907175403716, -0.5253362026615973, -0.5205882933229434, -0.5139038145142014, -0.49840402537796574, -0.4808845913065628, -0.4644743538965034, -0.4486407323004735, -0.43425235723040445, -0.41399303757690853, -0.38682194938554365, -0.3632004377892811, -0.34061876184562145, -0.318138999495863, -0.2984898280814276, -0.287426078026907, -0.2800729400457864, -0.2673738591671244, -0.2526567058194433, -0.24014096077306665, -0.2182647791640747, -0.1865441926391253, -0.13026706581912584, -0.03955360457155149, 0.05722968223376781, 0.15045959410945225, 0.23160534490730195, 0.29393376941532456, 0.3426046389084116, 0.34587867132718453, 0.3216534180196985, 0.27705944410441685, 0.22188359848270817, 0.16453600615227754, 0.11436158367381116, 0.0734459004377889, 0.04110860604658282, 0.019259530680504414, 0.010191149182572145, 0.012406351591216423, 0.021919627087765584, 0.04072348978811272, 0.05549703715888275, 0.05232499970385031, 0.03141073098879971, -0.0034283152693828957, -0.04021513918033673, -0.07524544289842389, -0.12136637799781301, -0.18035973644666142, -0.23083505373386992, -0.2637675136517574, -0.27374202515180474, -0.26163883498904017, -0.23956497036811372, -0.23227446401480964, -0.2384103524323497, -0.24005102210560358, -0.2360074260711228, -0.23724889490979467, -0.23736806212320782, -0.23559835901188386, -0.2157674945860202, -0.19098739489112018, -0.1774504067611358, -0.17062739242164793, -0.1598445939904744, -0.1581084488805858, -0.1666393181342296, -0.1963339016648032, -0.2336198518125562, -0.2715016517939579, -0.2914371854571526, -0.2902782970184295, -0.2371659272327984, -0.15852013569773665, -0.06635557969205609, 0.030240272087944033, 0.1225664064318407, 0.20502304837398005, 0.2867147074704768, 0.34831293488779236, 0.40621710902360236, 0.45082469565727623, 0.48046165949592257, 0.508676325678914, 0.5293724835925229, 0.5392356525837684, 0.5443919030723794, 0.5447677814754363, 0.5271652774094979, 0.49721778676152706, 0.46004910679864613, 0.4051345658004295, 0.343286208488691, 0.2774775697489438, 0.21200407341047872, 0.14641901126626553, 0.08490541766101777, 0.02554466983006732, -0.06086568456905583, -0.14238837622287726, -0.21529222448246943, -0.2760883515617377, -0.32196932741827466], "in_upper_bb": [null, 105.91450793488832, 105.54323983313384, 105.32862559489277, 105.20094666477023, 105.10998962178633, 105.04193076842954, 104.98882012325959, 105.0364854039084, 105.0278256302147, 104.98394135513634, 104.96035319051478, 104.91909469442287, 104.94068854638927, 104.92728292287325, 105.22359200009411, 105.32579445545797, 105.39042040662373, 105.43062612794783, 105.40508721998152, 105.35523371042314, 105.1894521111375, 105.08647705246739, 104.9498827641879, 104.79477925007323, 104.61466614644544, 104.42698134565937, 104.24342943933222, 104.13149599911905, 104.009564429368, 103.83578062159765, 103.69493891454846, 103.47010083899524, 103.27375293923919, 102.99080298762857, 102.9866310884521, 102.9499050983803, 102.92528308595864, 102.91186306310755, 102.83712404764168, 102.75246917387867, 102.74805465752563, 102.59719728630152, 102.39839758005932, 102.30773635154178, 102.19610353541032, 101.9667749885012, 101.89250144508009, 101.83617489982744, 101.7973554897448, 101.79703254088743, 101.80386442417733, 101.7621783110245, 101.78397100121738, 101.64397003879134, 101.65166362525665, 101.61824373670288, 101.60529424621437, 101.70443802233042, 101.87098304267583, 102.44512233918313, 103.34820045663774, 103.76508114140088, 104.08858231354986, 104.30754072748867, 104.43205241547257, 104.553492398936, 104.55998666842297, 104.56256319687266, 104.56746337587681, 104.57339434058635, 104.57606205427645, 104.57224056658498, 104.54882968115086, 104.52711050116088, 104.52800664460598, 104.53611682313763, 104.5355670362896, 104.55629907337624, 104.59906251238979, 104.51369263341722, 104.11013485697823, 103.85161211122795, 103.590336693586, 103.3247312623263, 103.11634628696068, 102.90889991729199, 103.06185345344173, 103.07909607136145, 103.07914184524307, 103.10340046652243, 103.16492197010984, 103.1844691158339, 103.17541816551504, 103.16952601863314, 103.10341331317908, 102.98575203645164, 102.81525161701556, 102.61109487883374, 102.27188870570912, 102.18102657295609, 102.20314008686677, 102.19615397870858, 102.19625295078914, 102.2128870080173, 102.19872306359132, 102.19688993951854, 102.27499632318951, 102.36185009007968, 102.3932631412267, 102.29001716903828, 102.1222594966972, 102.61365915419167, 103.02958383098226, 103.39777398470974, 103.71536503058456, 103.9684675361923, 104.18180688900753, 104.48976770183242, 104.61521144220588, 104.82164248249332, 104.96334220131753, 105.06854793644007, 105.24599039151126, 105.37687112696361, 105.43648745072855, 105.46897520710422, 105.29201775985756, 104.98643633582321, 104.54113766814245, 104.2179457259167, 104.09243551858349, 104.15046575559704, 104.22220442680677, 104.25013985377228, 104.2696648640502, 104.26548659794378, 104.27504967353929, 104.50467194119854, 104.5408527678681, 104.41531462267562, 104.31210996614885, 104.2009149018095], "in_lower_bb": [null, 103.42549206511168, 103.49342683353282, 103.60387440510723, 103.70105333522976, 103.75834371154701, 103.76235494585619, 103.75367987674042, 103.55018126275827, 103.44117436978529, 103.42242228122727, 103.36214680948521, 103.36936684403868, 103.23716859646787, 103.16938374379342, 102.62765799990588, 102.32714672101262, 102.07513514893184, 101.85779492468374, 101.76191278001848, 101.63576628957685, 101.4585478888625, 101.39802294753258, 101.36761723581212, 101.29622074992675, 101.25633385355457, 101.26701865434065, 101.2220705606678, 101.15600400088094, 101.06543557063199, 100.97871937840236, 100.85084108545155, 100.75167916100476, 100.74302706076082, 100.87297701237145, 100.79664891154792, 100.76037490161971, 100.70299691404135, 100.62741693689247, 100.57115595235831, 100.49913082612133, 100.4435453424744, 100.48690271369846, 100.5482024199407, 100.53686364845824, 100.54349646458968, 100.6308250114988, 100.66109855491993, 100.69242510017254, 100.69124451025519, 100.69106745911255, 100.71695557582268, 100.80814168897551, 100.7333489987826, 100.76734996120865, 100.76715637474337, 100.77707626329712, 100.76502575378562, 100.72488197766957, 100.65033695732417, 100.31287766081688, 99.76479954336226, 99.59241885859913, 99.52391768645015, 99.5469592725113, 99.62444758452743, 99.72600760106401, 99.69151333157703, 99.65193680312733, 99.63303662412319, 99.60610565941367, 99.58943794572356, 99.63075943341502, 99.74717031884913, 99.85688949883911, 99.91949335539404, 100.01488317686236, 100.15711296371042, 100.21238092662378, 100.24961748761018, 100.23698736658277, 100.31554514302177, 100.27606788877205, 100.22884330641402, 100.24594873767371, 100.2523337130393, 100.15578008270802, 99.85482654655829, 99.75958392863853, 99.76114815475691, 99.79588953347758, 99.82136802989015, 99.8278208841661, 99.71987183448495, 99.57676398136685, 99.54737668682093, 99.55153796354837, 99.53335838298442, 99.57051512116627, 99.71372129429089, 99.76658342704391, 99.76096991313321, 99.74095602129141, 99.74185704921085, 99.74622299198268, 99.70438693640868, 99.70872006048145, 99.58961367681049, 99.40275990992032, 99.22523685877331, 99.22048283096173, 99.2902405033028, 98.96384084580832, 98.81091616901773, 98.74072601529025, 98.64963496941542, 98.59703246380768, 98.62869311099246, 98.60573229816757, 98.66928855779413, 98.62985751750666, 98.64765779868249, 98.76595206355992, 98.87450960848874, 98.9536288730364, 99.15101254927146, 99.43002479289575, 100.01398224014243, 100.61756366417677, 101.34536233185753, 101.85305427408329, 102.0235644814165, 101.78553424440297, 101.55079557319323, 101.35186014622772, 101.1368351359498, 100.96401340205622, 100.76895032646073, 100.09268805880147, 99.80950723213189, 99.61304537732437, 99.45325003385113, 99.3439450981905], "out_sma_10": [101.5194, 102.50970000000001, 102.7309, 102.808175, 102.90254, 102.94538333333333, 102.9746142857143, 103.0134125, 103.18414444444444, 103.28372999999999, 103.51379, 103.54679000000002, 103.64246, 103.72246, 103.67746, 103.5885, 103.5205, 103.43799999999999, 103.227, 103.047, 102.89200000000001, 103.178, 103.404, 103.575, 103.81649999999999, 104.09349999999999, 104.3255, 104.5835, 104.9345, 105.27350000000001, 105.72050000000002, 105.72650000000002, 105.79400000000001], "out_sma_50": [101.5194, 102.50970000000001, 102.7309, 102.808175, 102.90254, 102.94538333333333, 102.9746142857143, 103.0134125, 103.18414444444444, 103.28372999999999, 103.33248181818182, 103.37394166666667, 103.43209999999999, 103.46123571428572, 103.41915333333333, 103.34733125, 103.29572352941176, 103.24929444444444, 103.2067, 103.165365, 103.12272857142857, 103.28487727272727, 103.41988260869564, 103.5086375, 103.578092, 103.63431923076922, 103.67712222222222, 103.72579642857143, 103.80249310344828, 103.86807666666667, 103.9607193548387, 104.047884375, 104.13931212121211], "out_sma_200": [101.5194, 102.50970000000001, 102.7309, 102.808175, 102.90254, 102.94538333333333, 102.9746142857143, 103.0134125, 103.18414444444444, 103.28372999999999, 103.33248181818182, 103.37394166666667, 103.43209999999999, 103.46123571428572, 103.41915333333333, 103.34733125, 103.29572352941176, 103.24929444444444, 103.2067, 103.165365, 103.12272857142857, 103.28487727272727, 103.41988260869564, 103.5086375, 103.578092, 103.63431923076922, 103.67712222222222, 103.72579642857143, 103.80249310344828, 103.86807666666667, 103.9607193548387, 104.047884375, 104.13931212121211], "out_ema_10": [101.5194, 101.8795090909091, 102.11474380165289, 102.28297220135237, 102.46424998292466, 102.59067725875653, 102.69237230261896, 102.80012279305187, 103.11828228522424, 103.31132186972891, 103.40380880250547, 103.48129811114083, 103.59924390911522, 103.64301774382153, 103.49519633585396, 103.27243336569869, 103.12653639011711, 103.00534795555035, 102.90255741817755, 102.8075469785089, 102.70981116423454, 103.43348186164644, 103.97103061407435, 104.25811595696992, 104.43754941933902, 104.5470858885501, 104.59125209063188, 104.6728426196079, 104.90505305240646, 105.06231613378709, 105.36734956400761, 105.61874055236986, 105.88169681557534], "out_ema_50": [101.5194, 101.59707058823531, 101.65888350634373, 101.71304493746752, 101.77449415560605, 101.8288120318568, 101.88062332472516, 101.93569691983399, 102.03821860925225, 102.12221003634039, 102.18879003491529, 102.25315121001665, 102.32675312334933, 102.38609613811995, 102.40350413270349, 102.39826867651905, 102.40108166959673, 102.40339219235764, 102.40482779265734, 102.40385415372961, 102.39860497123041, 102.56689497235864, 102.71682065971713, 102.82792573188509, 102.92271295808567, 103.00574382247447, 103.07571465296567, 103.15274545088859, 103.26244170771649, 103.36077732702172, 103.49329586321696, 103.62100975093395, 103.7560681920738], "out_ema_200": [101.5194, 101.53910746268657, 101.5553680849484, 101.57014054181458, 101.5871540687617, 101.60280029693322, 101.61819531885429, 101.63478044005973, 101.66378759986013, 101.68882453916501, 101.71003026514347, 101.73112449136096, 101.75499389940713, 101.77574022876627, 101.78623037574373, 101.79104400384578, 101.79779978490205, 101.80438884176871, 101.81071333090534, 101.81637787487644, 101.82089152786274, 101.86934036838153, 101.91432205625834, 101.95049795619607, 101.9832790710598, 102.01369420468109, 102.04131913796785, 102.07115675848557, 102.10975221362501, 102.14617258960885, 102.19188231508538, 102.23723671991041, 102.28527416548344], "out_macd": [0.0, 0.15799658119657067, 0.2539210071346929, 0.31554816697639865, 0.3793808629552302, 0.4154642474063621, 0.43823425804579585, 0.46184911814169993, 0.5759992322551142, 0.6293533190134184, 0.6352648876244729, 0.6334546933724567, 0.6487492170396933, 0.6302050493483478, 0.5279245185434434, 0.39710160103486203, 0.3060340548268812, 0.2303995493382729, 0.16692066840744246, 0.11049794781025923, 0.056257947937140784, 0.365713697917613, 0.580065482683878, 0.6743859353334045, 0.7162679317359419, 0.7245655878150075, 0.7028664227736527, 0.6977987986213208, 0.7584689073495952, 0.7829999736483728, 0.8706753107924641, 0.9302423092866405, 0.9914387632716739], "out_signal": [0.0, 0.03159931623931413, 0.07606365441838989, 0.12396055692999165, 0.17504461813503938, 0.22312854398930396, 0.26614968680060236, 0.3052895730688219, 0.35943150490608033, 0.41341586772754796, 0.45778567170693296, 0.4929194760400377, 0.5240854242399688, 0.5453093492616446, 0.5418323831180044, 0.512886226701376, 0.471515792326477, 0.42329254372883623, 0.3720181686645575, 0.31971412449369785, 0.2670228891823865, 0.2867610509294318, 0.3454219372803211, 0.4112147368909378, 0.4722253758599386, 0.5226934182509524, 0.5587280191554924, 0.5865421750486581, 0.6209275215088456, 0.653342011936751, 0.6968086717078936, 0.743495399223643, 0.7930840720332493], "out_upper_bb": [null, 105.31069138163615, 104.8545594924799, 104.56947070771065, 104.48516977098245, 104.37640633198382, 104.29007880913593, 104.25091395714199, 104.72990054134688, 104.87135985904564, 104.87296494452414, 104.87055821064075, 104.92511385124182, 104.91215256310848, 104.85478795232176, 104.84859138329912, 104.81032871811509, 104.77057466765, 104.73103836284614, 104.69441663215291, 104.59231384325787, 105.45159667727194, 106.00880541794967, 106.28072683658424, 106.46627711320679, 106.60445816914813, 106.69743099903764, 106.81111139585025, 107.0051127735934, 107.18083982563616, 107.53284487287823, 107.84793220414967, 108.18442458764426], "out_lower_bb": [null, 99.70870861836387, 100.60724050752012, 101.04687929228936, 101.31991022901755, 101.51436033468283, 101.65914976229266, 101.77591104285801, 101.638388347542, 101.69610014095434, 101.7919986918395, 101.87732512269258, 101.93908614875816, 102.01031886546296, 101.9835187143449, 101.84607111670087, 101.78111834070843, 101.7280142212389, 101.68236163715386, 101.63631336784708, 101.81347615674215, 101.2731933227281, 101.0376545820503, 101.01673316341576, 101.02768288679323, 101.07754183085189, 101.14856900096237, 101.21038860414976, 101.1563872264066, 101.13966017436383, 101.07965512712178, 101.05656779585034, 101.01357541235575], "overall_sma_10": [104.23, 104.67, 104.51833333333333, 104.46625, 104.451, 104.43416666666667, 104.40214285714286, 104.37125, 104.29333333333334, 104.2345, 104.20049999999999, 104.0595, 104.03200000000001, 103.93800000000002, 103.84700000000001, 103.62049999999999, 103.42349999999999, 103.22200000000001, 103.05999999999999, 102.9325, 102.7905, 102.5885, 102.45250000000001, 102.3795, 102.244, 102.25050000000002, 102.2705, 102.24350000000001, 102.22749999999999, 102.14250000000001, 102.024, 101.95728, 101.76928000000001, 101.63728, 101.61978, 101.53277999999999, 101.43978, 101.38478, 101.31178, 101.26577999999999, 101.22760000000001, 101.23432, 101.31482, 101.30931999999999, 101.22482, 101.20682000000001, 101.15781999999999, 101.16882000000001, 101.21682000000001, 101.22282, 101.26050000000001, 101.2865, 101.25550000000001, 101.208, 101.1865, 101.212, 101.2375, 101.2015, 101.2125, 101.2985, 101.4975, 101.8265, 102.102, 102.40450000000001, 102.668, 102.8445, 103.042, 103.05, 103.002, 102.902, 102.68199999999999, 102.33900000000001, 102.101, 101.89150000000001, 101.716, 101.603, 101.50899999999999, 101.64268, 101.76668, 101.94668, 102.06868, 102.08667999999999, 102.02668, 101.92768, 101.85468, 101.76568, 101.55568000000001, 101.274, 101.072, 100.89361, 100.83061000000001, 100.89961000000001, 100.98561, 100.96761000000001, 100.89161, 100.88511, 100.98161, 101.07460999999999, 101.10961, 101.092, 101.11699999999999, 101.0645, 100.9515, 100.97049999999999, 101.0675, 101.018, 100.924, 100.79, 100.655, 100.5265, 100.3935, 100.348, 100.626, 100.87, 101.071, 101.34700000000001, 101.64150000000001, 102.0205, 102.4405, 102.758, 103.05799999999999, 103.263, 103.2085, 103.25049999999999, 103.2595, 103.2405, 103.25750000000001, 103.2855, 103.1635, 103.12849999999999, 103.013, 102.853, 102.7275, 102.5225, 102.3425, 102.16600000000001, 101.97200000000001, 101.7585, 101.43386, 101.22186, 101.01536000000002, 100.91236, 100.81736000000001, 100.81429999999999, 101.0093, 101.19212999999999, 101.35513, 101.56363, 101.95723000000001, 102.24222999999999, 102.53473000000001, 102.93872999999999, 103.28372999999999, 103.51379, 103.54679000000002, 103.64246, 103.72246, 103.67746, 103.5885, 103.5205, 103.43799999999999, 103.227, 103.047, 102.89200000000001, 103.178, 103.404, 103.575, 103.81649999999999, 104.09349999999999, 104.32549999999999, 104.5835, 104.9345, 105.27349999999998, 105.72049999999999, 105.72649999999999, 105.79400000000001], "overall_sma_50": [104.23, 104.67, 104.51833333333333, 104.46625, 104.451, 104.43416666666667, 104.40214285714286, 104.37125, 104.29333333333334, 104.2345, 104.2031818181818, 104.16125, 104.14423076923077, 104.08892857142857, 104.04833333333333, 103.925625, 103.8264705882353, 103.73277777777778, 103.64421052631579, 103.5835, 103.53047619047618, 103.44636363636364, 103.40869565217392, 103.37666666666667, 103.3266, 103.28134615384616, 103.25018518518519, 103.20089285714286, 103.15568965517241, 103.10316666666667, 103.04451612903226, 102.981025, 102.91190303030302, 102.86508235294117, 102.83893714285713, 102.79563333333334, 102.76088648648648, 102.72296842105263, 102.6828923076923, 102.64382, 102.60136585365854, 102.56514285714286, 102.54048837209302, 102.51150000000001, 102.48024444444444, 102.45023913043478, 102.41980851063829, 102.3991875, 102.38369387755102, 102.35961999999999, 102.30062000000002, 102.22522, 102.16482, 102.09442000000001, 102.02441999999999, 101.96452000000001, 101.90582, 101.84412, 101.80572000000001, 101.77242, 101.76002, 101.77861999999999, 101.77882, 101.78772000000001, 101.78862, 101.80931999999999, 101.82951999999999, 101.80972000000001, 101.79412, 101.76632, 101.73831999999999, 101.72872000000001, 101.70852000000001, 101.69012000000001, 101.68302, 101.67982, 101.67721999999999, 101.689556, 101.701956, 101.727156, 101.747256, 101.75460000000001, 101.76, 101.7482, 101.73, 101.72640000000001, 101.7004, 101.66740000000001, 101.654, 101.652722, 101.667858, 101.68765800000001, 101.694158, 101.67985799999998, 101.663358, 101.662058, 101.665158, 101.648558, 101.63255799999999, 101.626558, 101.639158, 101.643258, 101.63335799999999, 101.63235800000001, 101.63955800000002, 101.623258, 101.60245800000001, 101.566258, 101.521058, 101.472158, 101.41835800000001, 101.347558, 101.338158, 101.325458, 101.320158, 101.323758, 101.32235800000001, 101.36035799999999, 101.40875799999999, 101.443358, 101.49355800000001, 101.53235799999999, 101.559658, 101.597258, 101.628858, 101.65125800000001, 101.67205799999999, 101.688922, 101.688122, 101.679722, 101.682422, 101.68562200000001, 101.69982199999998, 101.716222, 101.726422, 101.731322, 101.75532199999999, 101.785822, 101.760494, 101.745372, 101.719372, 101.688172, 101.66617199999999, 101.68556000000001, 101.74995999999999, 101.792726, 101.830026, 101.883626, 101.930018, 101.975418, 102.00291800000001, 102.063018, 102.13261800000001, 102.19421799999998, 102.245818, 102.31761799999998, 102.38971799999999, 102.46111799999998, 102.516718, 102.574218, 102.611818, 102.63881799999999, 102.61681800000001, 102.59861799999999, 102.66721799999999, 102.729018, 102.77641799999999, 102.82031799999999, 102.847318, 102.88771799999999, 102.91691800000001, 102.97311800000001, 103.02981799999999, 103.09261799999999, 103.160618, 103.239718], "overall_sma_200": [104.23, 104.67, 104.51833333333333, 104.46625, 104.451, 104.43416666666667, 104.40214285714286, 104.37125, 104.29333333333334, 104.2345, 104.2031818181818, 104.16125, 104.14423076923077, 104.08892857142857, 104.04833333333333, 103.925625, 103.8264705882353, 103.73277777777778, 103.64421052631579, 103.5835, 103.53047619047618, 103.44636363636364, 103.40869565217392, 103.37666666666667, 103.3266, 103.28134615384616, 103.25018518518519, 103.20089285714286, 103.15568965517241, 103.10316666666667, 103.04451612903226, 102.981025, 102.91190303030302, 102.86508235294117, 102.83893714285713, 102.79563333333334, 102.76088648648648, 102.72296842105263, 102.6828923076923, 102.64382, 102.60136585365854, 102.56514285714286, 102.54048837209302, 102.51150000000001, 102.48024444444444, 102.45023913043478, 102.41980851063829, 102.3991875, 102.38369387755102, 102.35961999999999, 102.33845098039217, 102.31925, 102.29803773584906, 102.27011111111112, 102.24501818181818, 102.229125, 102.21238596491227, 102.19268965517242, 102.18518644067797, 102.18276666666667, 102.20059016393442, 102.23977419354839, 102.26692063492064, 102.291109375, 102.3100923076923, 102.32236363636363, 102.33620895522388, 102.31876470588236, 102.30356521739131, 102.28551428571429, 102.26839436619717, 102.25355555555556, 102.24419178082192, 102.23710810810812, 102.23088, 102.22771052631579, 102.22877922077922, 102.23208717948718, 102.23560506329113, 102.24316, 102.24373827160494, 102.23320487804877, 102.21798554216868, 102.20027142857143, 102.1866211764706, 102.17398604651162, 102.15141149425288, 102.12321363636364, 102.10486292134831, 102.09321, 102.08844945054945, 102.08824891304347, 102.08547204301075, 102.06913723404256, 102.0503042105263, 102.039728125, 102.03081340206185, 102.01621326530613, 102.00433232323233, 101.993089, 101.99226633663366, 101.98788137254901, 101.97537766990293, 101.96349903846155, 101.95670380952382, 101.94333867924527, 101.92737289719626, 101.902675, 101.88054036697248, 101.85976272727272, 101.84823333333333, 101.84146339285714, 101.85596371681417, 101.86757807017543, 101.87968608695651, 101.8919301724138, 101.90293931623931, 101.91266016949153, 101.92759579831933, 101.93461583333332, 101.94821404958677, 101.95798278688525, 101.96592601626016, 101.97910403225806, 101.9900712, 101.99895952380952, 102.00959763779528, 102.01991328125, 102.02340232558139, 102.02645307692308, 102.02949541984734, 102.02578712121212, 102.02318721804511, 102.01965597014926, 102.01617703703704, 102.0112419117647, 102.00685328467152, 102.00097028985508, 101.98098920863309, 101.96898214285714, 101.95757092198582, 101.94737676056339, 101.93886363636364, 101.93595069444444, 101.94673724137931, 101.95513835616438, 101.96251836734695, 101.97142027027027, 101.97939463087248, 101.98719866666666, 101.99579337748344, 102.01259736842105, 102.02676339869282, 102.03840779220779, 102.0499664516129, 102.0633, 102.07461656050955, 102.07939746835443, 102.0805962264151, 102.08303, 102.08537142857143, 102.08756049382716, 102.089354601227, 102.09045609756097, 102.11833212121212, 102.14406506024096, 102.16445988023953, 102.18279642857144, 102.19970295857989, 102.21494, 102.23146081871344, 102.25308023255815, 102.27340924855491, 102.29907931034482, 102.32451314285713, 102.35144772727273], "overall_ema_10": [104.23, 104.39, 104.35818181818182, 104.34942148760331, 104.35679939894816, 104.35556314459393, 104.3290971183041, 104.29744309679427, 104.18336253374076, 104.09638752760607, 104.05886252258678, 103.99361479120736, 103.98386664735148, 103.8722545296512, 103.80093552426007, 103.48894724712187, 103.26186592946334, 103.05789030592453, 102.87463752302915, 102.79379433702384, 102.73492263938314, 102.54311852313165, 102.54982424619863, 102.56621983779888, 102.48599804910816, 102.42490749472486, 102.42765158659306, 102.32626038903067, 102.24694031829782, 102.12567844224367, 101.97282781638117, 101.79827730431185, 101.5985905217097, 101.54793769958066, 101.62103993602054, 101.55903267492587, 101.55011764312115, 101.50827807164457, 101.444954785891, 101.38587209754718, 101.29811353435679, 101.25845652811009, 101.30328261390825, 101.29632213865222, 101.2615362952609, 101.2321660597589, 101.19359041253, 101.23657397388817, 101.30992416045396, 101.28630158582595, 101.28515584294851, 101.29512750786695, 101.27692250643659, 101.18839114162994, 101.13413820678812, 101.17429489646301, 101.19260491528792, 101.17031311250828, 101.27571072841586, 101.41467241415842, 101.75200470249325, 102.27527657476719, 102.57977174299134, 102.80435869881109, 102.93538438993635, 102.96895086449337, 103.02005070731275, 102.68004148780133, 102.42367030820108, 102.17209388852815, 101.97171318152303, 101.83140169397339, 101.78387411325095, 101.7722606381144, 101.77184961300269, 101.81151331972947, 101.90214726159684, 102.00844775948832, 102.09963907594498, 102.23425015304589, 102.24438648885572, 102.08722530906377, 101.88409343468854, 101.67425826474516, 101.55893858024604, 101.47549520201949, 101.24540516528866, 100.9589678625089, 100.87370097841637, 100.90686443688611, 101.04379817563408, 101.2303803255188, 101.33940208451537, 101.1958744327853, 101.02935180864252, 101.03037875252569, 101.05667352479374, 100.97364197483122, 100.9493434339528, 100.93673553687047, 101.11369271198492, 101.19211221889675, 101.10263727000643, 101.03670322091433, 101.07548445347535, 100.97812364375255, 100.84301025397934, 100.55519020780127, 100.36151926092832, 100.22215212257771, 100.28721537301811, 100.43317621428756, 100.98714417532618, 101.38584523435779, 101.72660064629274, 102.01267325605768, 102.22491448222901, 102.37493003091464, 102.61403366165743, 102.64239117771972, 102.81286550904339, 102.87234450739913, 102.88373641514474, 103.01396615784569, 103.07506322005554, 103.08141536186362, 103.13024893243386, 103.16656730835496, 103.03991870683586, 102.92720621468388, 102.83589599383225, 102.60027854040821, 102.43295516942489, 102.27241786589309, 102.14106916300344, 101.99632931518462, 101.88972398515105, 101.7634105333054, 101.30162679997714, 101.11951283634492, 100.98141959337312, 100.89570694003255, 100.86557840548117, 100.98445505903004, 101.44182686647912, 101.75664016348291, 101.98997831557692, 102.22452771274475, 102.39454085588206, 102.5318970639035, 102.6688248704665, 103.01085671219985, 103.22342821907262, 103.33189581560487, 103.4224602127676, 103.55110381044622, 103.60363039036508, 103.4629703193896, 103.24606662495512, 103.10496360223601, 102.98769749273855, 102.88811613042245, 102.79573137943653, 102.70014385590261, 103.4255722457385, 103.96455911014966, 104.25282109012244, 104.43321725555472, 104.54354139090842, 104.5883520471069, 104.67046985672383, 104.90311170095585, 105.0607277553275, 105.36604998163159, 105.61767725769856, 105.88082684720791], "overall_ema_50": [104.23, 104.26450980392158, 104.26256824298349, 104.2644283118861, 104.26935269181214, 104.27251533134893, 104.2700637497274, 104.26555144581651, 104.24219648715705, 104.22112995824892, 104.20814446969015, 104.18821723558466, 104.17848322634605, 104.14677800178345, 104.12062984485077, 104.04080122348407, 103.97018156766117, 103.89840974147837, 103.8259230849498, 103.77118100318707, 103.72015429717973, 103.64014824630993, 103.59857380527816, 103.56098267565942, 103.50466962955512, 103.45154533035688, 103.41187688602916, 103.35141112579274, 103.29410088556558, 103.2268812429944, 103.15072903738677, 103.06688868297944, 102.97406951894104, 102.90920404761002, 102.87158820260571, 102.80917297897412, 102.75822501901436, 102.70182403787655, 102.64136035011668, 102.58169915991604, 102.51587566344875, 102.45956681390174, 102.42213282119972, 102.37675506350561, 102.32688231591716, 102.27876928392041, 102.2294057825902, 102.19805653621412, 102.1761719661665, 102.13710639886587, 102.10349438322407, 102.0735534270192, 102.03910035144983, 101.990116023942, 101.94697421908153, 101.92375954382342, 101.89831799308524, 101.86583493453288, 101.86129238808061, 101.86830052972451, 101.92326913640198, 102.02941544477838, 102.10473248615962, 102.17180180042787, 102.22486839648953, 102.2599715966272, 102.29879623989672, 102.2537454069596, 102.21516715570628, 102.16908216920801, 102.12598090767045, 102.08966793089907, 102.06928879635402, 102.05559119649699, 102.0443915417324, 102.04225854009583, 102.05275820519012, 102.06977945204541, 102.08704300294559, 102.11657072832027, 102.12337187622929, 102.09422003794577, 102.05013297763418, 101.99836305694265, 101.96078019196452, 101.92702410600513, 101.85968982733826, 101.77381963803087, 101.7234737698728, 101.69730224948563, 101.69583941617248, 101.71051238024414, 101.71519816925418, 101.66950412340107, 101.61501376562065, 101.59226812775317, 101.57590467176286, 101.53763390032117, 101.51027570815171, 101.4855590137144, 101.50220375827462, 101.50388204226385, 101.47235725629272, 101.4436373638891, 101.4360437417758, 101.40090477151008, 101.3551830157646, 101.2730189759307, 101.20309666314911, 101.14003404890798, 101.11807192934296, 101.11697106936873, 101.20963887056996, 101.28690793446918, 101.36428409390176, 101.44019452159189, 101.50842218741182, 101.56887621927804, 101.65205754401224, 101.69589842463921, 101.76978476092788, 101.82351869187188, 101.86710619415142, 101.93506281398862, 101.99055054677338, 102.0344505253313, 102.0860407008085, 102.13482341842385, 102.1479675980935, 102.15863553542317, 102.1690812007007, 102.14441134969283, 102.12619913990096, 102.10360309519896, 102.08189316989704, 102.05299539852852, 102.02777989270388, 101.99512185769588, 101.88643472602153, 101.82422159951089, 101.76680114462812, 101.71751482523094, 101.67878875365325, 101.6725382142943, 101.7442033823612, 101.8002463869745, 101.84886417572059, 101.90498714922174, 101.95418765317383, 102.00108225501016, 102.05143197049996, 102.14941503048036, 102.22904581359879, 102.29143617384983, 102.35177201016946, 102.4215064411432, 102.47713363952974, 102.49097153601878, 102.48230598558668, 102.48182339791661, 102.48096757839048, 102.47936100668889, 102.47546449662266, 102.46740706538256, 102.63299894517148, 102.78033231987064, 102.88894673869925, 102.98134098424045, 103.06207271034867, 103.1298345648448, 103.20474301328227, 103.3124001500163, 103.40877661472155, 103.53941282590894, 103.66531820528506, 103.79863905997978], "overall_ema_200": [104.23, 104.2387562189055, 104.23851983861788, 104.23923108400477, 104.24073127222364, 104.2418185232463, 104.24150192102495, 104.24064120539286, 104.23496318344867, 104.22968991794173, 104.22630991875823, 104.22107300414373, 104.21827625783385, 104.2098356980544, 104.2025736513076, 104.18150326671747, 104.16218482625263, 104.14206358420037, 104.12124703112376, 104.10441870245587, 104.08815582979463, 104.06419408024443, 104.04942597994349, 104.03540184083958, 104.0163928672989, 103.99782179399244, 103.98232107962436, 103.96130295942909, 103.94069297973329, 103.91720349734788, 103.89101241777229, 103.86237348824221, 103.83090708537414, 103.80592293527091, 103.7874560403926, 103.76250622904541, 103.74009323174148, 103.71601270207242, 103.69057973986274, 103.66500183200341, 103.63752121675961, 103.61207324445355, 103.59110734152368, 103.56796199484185, 103.54345491031606, 103.51914192613381, 103.49427484229169, 103.47373479410967, 103.45548867675535, 103.43284699837969, 103.41142563521174, 103.39081443486138, 103.36896553501202, 103.34330418640495, 103.31889319947555, 103.29935197361013, 103.27920916790258, 103.25722698712742, 103.24222970367342, 103.23026721905975, 103.23066257011388, 103.24458632563514, 103.25160536717111, 103.25721128391568, 103.25987584825482, 103.2584840487697, 103.25839963037399, 103.23742052957425, 103.2178442058969, 103.19617411429593, 103.17501815295965, 103.15536623103965, 103.1395914426711, 103.12546615468433, 103.1119789292646, 103.10081495981917, 103.09294615424884, 103.08691484923143, 103.08117440297042, 103.07877465766722, 103.07092615361084, 103.05410101775402, 103.03336369419428, 103.010444652461, 102.99083823800865, 102.97202392718269, 102.9445411020366, 102.91195860350888, 102.88785951292671, 102.86963305011152, 102.85759690035917, 102.84976011528097, 102.83961324846227, 102.81683102708455, 102.79158892731256, 102.77411043052338, 102.75819888395102, 102.73672426819032, 102.71785138989986, 102.6995643113934, 102.69170795008601, 102.68029792073193, 102.66059346380924, 102.64148308108477, 102.62763747828791, 102.60686496606614, 102.58326431963762, 102.55019701297456, 102.51974729145243, 102.49064532835341, 102.47163393205139, 102.45788633073745, 102.46805661600375, 102.47514062977487, 102.48295017574726, 102.4910800247448, 102.49793494987173, 102.50342813445013, 102.51523481967949, 102.5177697965981, 102.52833925135833, 102.53442542796174, 102.53841124459893, 102.54897431679197, 102.55694472160002, 102.56244775919605, 102.57028409990058, 102.57784346209063, 102.5767703928161, 102.57521048840998, 102.57371585668452, 102.56343012676726, 102.55463977724719, 102.5446433615532, 102.53474641268203, 102.52290813991902, 102.51183442708401, 102.49873159696378, 102.46614322286464, 102.44458955895556, 102.42384737428934, 102.40480411683372, 102.38813939925329, 102.37949522612641, 102.39064452735899, 102.39843214400219, 102.40481590376335, 102.4135242032284, 102.42094784299728, 102.42820209331572, 102.43672744562105, 102.4577550332268, 102.47489179906535, 102.48827596026868, 102.50162644822622, 102.51782917013442, 102.5309850987898, 102.53396037143867, 102.53133390008108, 102.53072361251809, 102.5300198949806, 102.52912417463253, 102.52764035199937, 102.52507676640734, 102.56651878863215, 102.6045633778, 102.63387120488657, 102.65985258593248, 102.68353564477893, 102.70449548910949, 102.72773433996412, 102.7597966848401, 102.78974895663275, 102.82905493716376, 102.86806931589847, 102.9098298202179], "overall_macd": [0.0, 0.07019943019942332, 0.053002978871916184, 0.046504300722205016, 0.04726454660806212, 0.04413067034647611, 0.030004349396833163, 0.014207324728047865, -0.03702062707486675, -0.073942576469463, -0.0872695444969196, -0.11187307164667004, -0.11072913341190826, -0.15404110051102293, -0.17744459495607146, -0.30504055675825725, -0.3891679848738363, -0.4586220327151125, -0.5149906225313288, -0.5229718182844181, -0.5200742158883003, -0.5748971859097054, -0.5395032486226654, -0.5008384459205928, -0.5059205697759808, -0.5021425121723553, -0.4703261706063131, -0.485509080540524, -0.49027621418653666, -0.5131532993600558, -0.5487618042753724, -0.5921204699010616, -0.6442958293525152, -0.6283728679044742, -0.5584802585887161, -0.5508039378018594, -0.5201651800594078, -0.5053893421693516, -0.5008169410626948, -0.49471814314649976, -0.5015966559683278, -0.48716589927923337, -0.4364048688330229, -0.41080685502095093, -0.39883340425626557, -0.3853062459163539, -0.37669885695012795, -0.3329557589629246, -0.2781375966200841, -0.2687143914042309, -0.25029205807098265, -0.22821995009682894, -0.21989314242368607, -0.24317107780882452, -0.25066038812130387, -0.21657753565247617, -0.19378809242871853, -0.1900779805875601, -0.13076005272810676, -0.05966184653932771, 0.09484144146087203, 0.32330024041874594, 0.444362829455045, 0.5233792416121901, 0.5561883480987007, 0.543247467447415, 0.5372881168807595, 0.35897480100227597, 0.22475240478975422, 0.09868354844329019, 0.0011802159958733682, -0.06485436316944515, -0.08633610624005428, -0.09021683250630019, -0.0882405715182415, -0.0681367707838092, -0.026082376809156926, 0.02126716122579353, 0.05997272907396223, 0.11593894058950127, 0.11459122664196286, 0.039636849883720515, -0.0522463438714027, -0.14278450030211332, -0.18736243482415205, -0.21536665777077246, -0.30585011839536946, -0.41633317024205496, -0.4327363228827039, -0.39549735332330727, -0.313640071151994, -0.21322607433798169, -0.15126951188440785, -0.20311243860159323, -0.2629539061025099, -0.2466137007986191, -0.21983304193319952, -0.24221477026448213, -0.23784473097686032, -0.2285195465665879, -0.13644403688256546, -0.09186699611151994, -0.12330245424119823, -0.14333533506369633, -0.11671340026578036, -0.15116386844103147, -0.20076279514880468, -0.31511223578709746, -0.38276365240356824, -0.4230288517195646, -0.37117932010993115, -0.2856427432635371, -0.024716448090273957, 0.15606303044251035, 0.3023026443306662, 0.4166236792079445, 0.49187094380742735, 0.5348496161425373, 0.6134813438564635, 0.5947058445570548, 0.6378338055668422, 0.6292550421919714, 0.5990095148505077, 0.6215349904108791, 0.6121571152469585, 0.5786883285487505, 0.5650169050268232, 0.5462712950876636, 0.4567552611457444, 0.3774278241696436, 0.31137438694712216, 0.18547640180756275, 0.095892779241737, 0.0142430147899546, -0.04988991194338155, -0.11592123731058734, -0.16114895675997332, -0.21189832149373444, -0.4065071021655484, -0.46847914283816294, -0.506907617520838, -0.5192728598788108, -0.5054932308444222, -0.42596453879930607, -0.2008048565554219, -0.04817086213007826, 0.06132951369751538, 0.16556679374822636, 0.2357428189304187, 0.2872716954243799, 0.3351388015615271, 0.46973395535491136, 0.5403172359012416, 0.5607421168318041, 0.5711520136653689, 0.5967306848179703, 0.586836701421106, 0.4918276067207614, 0.3671130441296526, 0.2811729960126286, 0.20983907801766577, 0.1499639106083066, 0.09655785169091757, 0.04484019468509359, 0.35640225606587705, 0.5725103981042139, 0.6682930119735033, 0.7113900113072873, 0.7206951815966391, 0.6998294867339325, 0.6954494752405225, 0.7566850847515099, 0.7816795356817323, 0.8697329711891086, 0.9296069395075506, 0.9910511375974096], "overall_signal": [0.0, 0.014039886039884665, 0.02183250460629097, 0.026766863829473783, 0.03086640038519145, 0.03351925437744838, 0.03281627338132534, 0.02909448365066985, 0.01587146150556253, -0.0020913460894425775, -0.01912698577093798, -0.0376762029460844, -0.052286789039249174, -0.07263765133360393, -0.09359904005809744, -0.1358873433981294, -0.1865434716932708, -0.24095918389763912, -0.29576547162437705, -0.34120674095638526, -0.3769802359427683, -0.41656362593615576, -0.44115155047345767, -0.4530889295628847, -0.46365525760550397, -0.47135270851887423, -0.47114740093636204, -0.47401973685719445, -0.4772710323230629, -0.4844474857304615, -0.49731034943944363, -0.5162723735317672, -0.5418770646959169, -0.5591762253376285, -0.5590370319878459, -0.5573904131506486, -0.5499453665324006, -0.5410341616597908, -0.5329907175403716, -0.5253362026615973, -0.5205882933229434, -0.5139038145142014, -0.49840402537796574, -0.4808845913065628, -0.4644743538965034, -0.4486407323004735, -0.43425235723040445, -0.41399303757690853, -0.38682194938554365, -0.3632004377892811, -0.34061876184562145, -0.318138999495863, -0.2984898280814276, -0.287426078026907, -0.2800729400457864, -0.2673738591671244, -0.2526567058194433, -0.24014096077306665, -0.2182647791640747, -0.1865441926391253, -0.13026706581912584, -0.03955360457155149, 0.05722968223376781, 0.15045959410945225, 0.23160534490730195, 0.29393376941532456, 0.3426046389084116, 0.34587867132718453, 0.3216534180196985, 0.27705944410441685, 0.22188359848270817, 0.16453600615227754, 0.11436158367381116, 0.0734459004377889, 0.04110860604658282, 0.019259530680504414, 0.010191149182572145, 0.012406351591216423, 0.021919627087765584, 0.04072348978811272, 0.05549703715888275, 0.05232499970385031, 0.03141073098879971, -0.0034283152693828957, -0.04021513918033673, -0.07524544289842389, -0.12136637799781301, -0.18035973644666142, -0.23083505373386992, -0.2637675136517574, -0.27374202515180474, -0.26163883498904017, -0.23956497036811372, -0.23227446401480964, -0.2384103524323497, -0.24005102210560358, -0.2360074260711228, -0.23724889490979467, -0.23736806212320782, -0.23559835901188386, -0.2157674945860202, -0.19098739489112018, -0.1774504067611358, -0.17062739242164793, -0.1598445939904744, -0.1581084488805858, -0.1666393181342296, -0.1963339016648032, -0.2336198518125562, -0.2715016517939579, -0.2914371854571526, -0.2902782970184295, -0.2371659272327984, -0.15852013569773665, -0.06635557969205609, 0.030240272087944033, 0.1225664064318407, 0.20502304837398005, 0.2867147074704768, 0.34831293488779236, 0.40621710902360236, 0.45082469565727623, 0.48046165949592257, 0.508676325678914, 0.5293724835925229, 0.5392356525837684, 0.5443919030723794, 0.5447677814754363, 0.5271652774094979, 0.49721778676152706, 0.46004910679864613, 0.4051345658004295, 0.343286208488691, 0.2774775697489438, 0.21200407341047872, 0.14641901126626553, 0.08490541766101777, 0.02554466983006732, -0.06086568456905583, -0.14238837622287726, -0.21529222448246943, -0.2760883515617377, -0.32196932741827466, -0.34276836969448093, -0.31437566706666914, -0.26113470607935096, -0.19664186212397772, -0.12420013094953691, -0.052211540973545786, 0.015685106306039358, 0.07957584535713691, 0.1576074673566918, 0.23414942106560177, 0.29946796021884226, 0.3538047709081476, 0.40238995369011216, 0.4392793032363109, 0.44978896393320106, 0.4332537799724914, 0.40283762318051886, 0.36423791414794826, 0.32138311344001996, 0.2764180610901995, 0.23010248780917833, 0.2553624414605181, 0.3187920327892573, 0.38869222862610653, 0.45323178516234275, 0.506724464449202, 0.5453454689061482, 0.5753662701730231, 0.6116300330887205, 0.645639933607323, 0.6904585411236802, 0.7382882208004543, 0.7888408041598454], "overall_upper_bb": [null, 105.91450793488832, 105.54323983313384, 105.32862559489277, 105.20094666477023, 105.10998962178633, 105.04193076842954, 104.98882012325959, 105.0364854039084, 105.0278256302147, 104.98394135513634, 104.96035319051478, 104.91909469442287, 104.94068854638927, 104.92728292287325, 105.22359200009411, 105.32579445545797, 105.39042040662373, 105.43062612794783, 105.40508721998152, 105.35523371042314, 105.1894521111375, 105.08647705246739, 104.9498827641879, 104.79477925007323, 104.61466614644544, 104.42698134565937, 104.24342943933222, 104.13149599911905, 104.009564429368, 103.83578062159765, 103.69493891454846, 103.47010083899524, 103.27375293923919, 102.99080298762857, 102.9866310884521, 102.9499050983803, 102.92528308595864, 102.91186306310755, 102.83712404764168, 102.75246917387867, 102.74805465752563, 102.59719728630152, 102.39839758005932, 102.30773635154178, 102.19610353541032, 101.9667749885012, 101.89250144508009, 101.83617489982744, 101.7973554897448, 101.79703254088743, 101.80386442417733, 101.7621783110245, 101.78397100121738, 101.64397003879134, 101.65166362525665, 101.61824373670288, 101.60529424621437, 101.70443802233042, 101.87098304267583, 102.44512233918313, 103.34820045663774, 103.76508114140088, 104.08858231354986, 104.30754072748867, 104.43205241547257, 104.553492398936, 104.55998666842297, 104.56256319687266, 104.56746337587681, 104.57339434058635, 104.57606205427645, 104.57224056658498, 104.54882968115086, 104.52711050116088, 104.52800664460598, 104.53611682313763, 104.5355670362896, 104.55629907337624, 104.59906251238979, 104.51369263341722, 104.11013485697823, 103.85161211122795, 103.590336693586, 103.3247312623263, 103.11634628696068, 102.90889991729199, 103.06185345344173, 103.07909607136145, 103.07914184524307, 103.10340046652243, 103.16492197010984, 103.1844691158339, 103.17541816551504, 103.16952601863314, 103.10341331317908, 102.98575203645164, 102.81525161701556, 102.61109487883374, 102.27188870570912, 102.18102657295609, 102.20314008686677, 102.19615397870858, 102.19625295078914, 102.2128870080173, 102.19872306359132, 102.19688993951854, 102.27499632318951, 102.36185009007968, 102.3932631412267, 102.29001716903828, 102.1222594966972, 102.61365915419167, 103.02958383098226, 103.39777398470974, 103.71536503058456, 103.9684675361923, 104.18180688900753, 104.48976770183242, 104.61521144220588, 104.82164248249332, 104.96334220131753, 105.06854793644007, 105.24599039151126, 105.37687112696361, 105.43648745072855, 105.46897520710422, 105.29201775985756, 104.98643633582321, 104.54113766814245, 104.2179457259167, 104.09243551858349, 104.15046575559704, 104.22220442680677, 104.25013985377228, 104.2696648640502, 104.26548659794378, 104.27504967353929, 104.50467194119854, 104.5408527678681, 104.41531462267562, 104.31210996614885, 104.2009149018095, 103.9404673229464, 103.97220055432435, 103.98384701848629, 103.92479014652211, 103.91463024670547, 104.02117321980163, 104.12741578679093, 104.25227003193453, 104.6915484794477, 104.99032506443753, 105.19628364251467, 105.38363157666458, 105.59562710246827, 105.74069336222227, 105.76087959261598, 105.48590176214286, 105.33960232936337, 105.1532783101699, 104.934383537253, 104.69441663215359, 104.59231384325861, 105.45159667727245, 106.00880541795016, 106.28072683658472, 106.46627711320725, 106.60445816914861, 106.69743099903813, 106.81111139585076, 107.00511277359388, 107.18083982563665, 107.53284487287871, 107.84793220415015, 108.18442458764474], "overall_lower_bb": [null, 103.42549206511168, 103.49342683353282, 103.60387440510723, 103.70105333522976, 103.75834371154701, 103.76235494585619, 103.75367987674042, 103.55018126275827, 103.44117436978529, 103.42242228122727, 103.36214680948521, 103.36936684403868, 103.23716859646787, 103.16938374379342, 102.62765799990588, 102.32714672101262, 102.07513514893184, 101.85779492468374, 101.76191278001848, 101.63576628957685, 101.4585478888625, 101.39802294753258, 101.36761723581212, 101.29622074992675, 101.25633385355457, 101.26701865434065, 101.2220705606678, 101.15600400088094, 101.06543557063199, 100.97871937840236, 100.85084108545155, 100.75167916100476, 100.74302706076082, 100.87297701237145, 100.79664891154792, 100.76037490161971, 100.70299691404135, 100.62741693689247, 100.57115595235831, 100.49913082612133, 100.4435453424744, 100.48690271369846, 100.5482024199407, 100.53686364845824, 100.54349646458968, 100.6308250114988, 100.66109855491993, 100.69242510017254, 100.69124451025519, 100.69106745911255, 100.71695557582268, 100.80814168897551, 100.7333489987826, 100.76734996120865, 100.76715637474337, 100.77707626329712, 100.76502575378562, 100.72488197766957, 100.65033695732417, 100.31287766081688, 99.76479954336226, 99.59241885859913, 99.52391768645015, 99.5469592725113, 99.62444758452743, 99.72600760106401, 99.69151333157703, 99.65193680312733, 99.63303662412319, 99.60610565941367, 99.58943794572356, 99.63075943341502, 99.74717031884913, 99.85688949883911, 99.91949335539404, 100.01488317686236, 100.15711296371042, 100.21238092662378, 100.24961748761018, 100.23698736658277, 100.31554514302177, 100.27606788877205, 100.22884330641402, 100.24594873767371, 100.2523337130393, 100.15578008270802, 99.85482654655829, 99.75958392863853, 99.76114815475691, 99.79588953347758, 99.82136802989015, 99.8278208841661, 99.71987183448495, 99.57676398136685, 99.54737668682093, 99.55153796354837, 99.53335838298442, 99.57051512116627, 99.71372129429089, 99.76658342704391, 99.76096991313321, 99.74095602129141, 99.74185704921085, 99.74622299198268, 99.70438693640868, 99.70872006048145, 99.58961367681049, 99.40275990992032, 99.22523685877331, 99.22048283096173, 99.2902405033028, 98.96384084580832, 98.81091616901773, 98.74072601529025, 98.64963496941542, 98.59703246380768, 98.62869311099246, 98.60573229816757, 98.66928855779413, 98.62985751750666, 98.64765779868249, 98.76595206355992, 98.87450960848874, 98.9536288730364, 99.15101254927146, 99.43002479289575, 100.01398224014243, 100.61756366417677, 101.34536233185753, 101.85305427408329, 102.0235644814165, 101.78553424440297, 101.55079557319323, 101.35186014622772, 101.1368351359498, 100.96401340205622, 100.76895032646073, 100.09268805880147, 99.80950723213189, 99.61304537732437, 99.45325003385113, 99.3439450981905, 99.3963326770536, 99.37959944567565, 99.37428298151373, 99.40233985347787, 99.40749975329452, 99.36991678019837, 99.33667421320906, 99.29781996806548, 99.1595415205523, 99.11076493556247, 99.13180635748533, 99.1724584233354, 99.23896289753172, 99.33689663777774, 99.480210407384, 100.05982823785713, 100.42312767063663, 100.81945168983012, 101.231346462747, 101.6363133678464, 101.81347615674136, 101.27319332272754, 101.03765458204981, 101.01673316341528, 101.02768288679276, 101.0775418308514, 101.14856900096187, 101.21038860414924, 101.15638722640611, 101.13966017436333, 101.0796551271213, 101.05656779584986, 101.01357541235527]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4459_X.json b/4459_X.json new file mode 100644 index 0000000000000000000000000000000000000000..28d6fa0ad59a6d005dabfa75bf280ce3f5206d1d --- /dev/null +++ b/4459_X.json @@ -0,0 +1 @@ +{"input_timestamps": [1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0], "input_window": [[27.66, 27.65, 27.5316, 27.7, 27.73, 27.3901, 27.3868, 28.4124, 28.06, 28.11, 28.155, 28.115, 28.1801, 27.9, 28.0601, 28.13, 27.97, 27.78, 27.62, 27.3, 27.54, 26.89, 26.8287, 27, 26.87, 26.555, 26.89, 27.35, 27.68, 27.74, 27.915, 27.9184, 27.66, 27.725, 27.6376, 27.81, 27.555, 27.44, 27.44, 27.07, 26.57, 26.54, 26.6601, 26.61, 26.59, 26.64, 25.9564, 26.725, 26.74, 27.1423, 27.275, 27.0443, 26.96, 27.63, 27.67, 27.54, 27.28, 27.15, 27.13, 26.65, 26.56, 26.45, 26.365, 26.395, 26.41, 26.39, 26.61, 26.445, 26.35, 26.435, 26.49, 26.515, 26.05, 25.32, 25.31, 25.515, 25.38, 25.39, 25.64, 25.765, 25.765, 25.84, 25.715, 25.63, 25.59, 26.69, 26.145, 26.28, 26.583, 26.47, 26.3, 26.08, 25.19, 25.3482, 25.14, 24.895, 25.1514, 25.2899, 25.03, 24.77, 25.025, 24.875, 24.81, 24.625, 25.03, 26.055, 25.82, 25.69, 25.72, 25.635, 25.56, 25.4, 25.26, 25.34, 25.36, 25.44, 25.47, 24.9, 23.6, 23.57, 23.38, 23.33, 23.14, 23.28, 22.15, 21.87], [27.71, 27.725, 27.54, 27.71, 27.75, 27.43, 27.3868, 28.46, 28.0699, 28.11, 28.19, 28.14, 28.25, 27.93, 28.16, 28.13, 27.975, 27.785, 27.63, 27.36, 27.545, 26.9, 26.865, 27, 26.88, 26.58, 27.02, 27.37, 27.74, 27.77, 27.915, 27.9268, 27.6982, 27.77, 27.665, 27.85, 27.65, 27.45, 27.45, 27.1, 26.5701, 26.6, 26.665, 26.61, 26.61, 26.65, 26.1, 26.725, 26.7631, 27.19, 27.295, 27.05, 27.22, 27.65, 27.695, 27.54, 27.32, 27.17, 27.13, 26.66, 26.59, 26.45, 26.385, 26.395, 26.41, 26.49, 26.62, 26.4601, 26.35, 26.4699, 26.5217, 26.52, 26.0511, 25.3372, 25.3199, 25.58, 25.385, 25.4, 25.76, 25.85, 25.79, 25.84, 25.715, 25.64, 25.62, 26.73, 26.17, 26.28, 26.62, 26.5099, 26.3, 26.43, 25.2223, 25.37, 25.145, 24.9, 25.155, 25.29, 25.03, 24.795, 25.025, 24.89, 24.815, 24.63, 25.38, 26.16, 25.82, 25.7, 25.73, 25.6599, 25.5672, 25.41, 25.28, 25.36, 25.3701, 25.45, 25.4887, 24.9799, 23.605, 23.58, 23.4, 23.34, 23.1487, 23.31, 22.16, 21.87], [27.5054, 27.59, 27.5, 27.7, 27.7287, 27.3901, 27.36, 28.34, 28.04, 28.06, 28.145, 28.11, 28.17, 27.76, 28.025, 28.081, 27.91, 27.77, 27.6128, 27.3, 27.43, 26.85, 26.8287, 26.96, 26.825, 26.542, 26.78, 27.33, 27.67, 27.73, 27.9035, 27.915, 27.655, 27.69, 27.625, 27.81, 27.555, 27.4399, 27.44, 26.915, 26.46, 26.54, 26.625, 26.5806, 26.59, 26.625, 25.95, 26.63, 26.73, 27.1406, 27.25, 27.0226, 26.96, 27.6, 27.655, 27.51, 27.28, 27.13, 27.0819, 26.55, 26.5598, 26.43, 26.36, 26.37, 26.405, 26.29, 26.48, 26.43, 26.32, 26.43, 26.49, 26.51, 25.99, 25.269, 25.295, 25.51, 25.36, 25.3831, 25.63, 25.765, 25.73, 25.805, 25.6, 25.62, 25.57, 26.64, 26.115, 26.25, 26.583, 26.47, 26.2401, 26.08, 25.115, 25.325, 25.115, 24.84, 25.11, 25.22, 24.89, 24.76, 25, 24.865, 24.775, 24.61, 25, 26.055, 25.72, 25.64, 25.715, 25.63, 25.52, 25.34, 25.23, 25.34, 25.345, 25.42, 25.47, 24.52, 23.55, 23.51, 23.36, 23.31, 23.1124, 23.265, 22.02, 21.83], [27.58, 27.64, 27.52, 27.71, 27.73, 27.425, 27.365, 28.39, 28.04, 28.065, 28.175, 28.135, 28.2399, 27.855, 28.16, 28.1, 27.9299, 27.7701, 27.62, 27.36, 27.51, 26.85, 26.84, 26.96, 26.83, 26.5464, 26.86, 27.335, 27.73, 27.765, 27.915, 27.925, 27.695, 27.7262, 27.665, 27.84, 27.645, 27.4469, 27.445, 26.96, 26.46, 26.5869, 26.635, 26.59, 26.5908, 26.63, 26.07, 26.67, 26.7631, 27.19, 27.2501, 27.03, 27.14, 27.6199, 27.67, 27.52, 27.3101, 27.17, 27.0819, 26.56, 26.5899, 26.43, 26.38, 26.39, 26.405, 26.49, 26.52, 26.4601, 26.33, 26.4699, 26.52, 26.515, 26.03, 25.3372, 25.31, 25.58, 25.365, 25.4, 25.66, 25.84, 25.765, 25.805, 25.6, 25.64, 25.62, 26.67, 26.17, 26.26, 26.61, 26.49, 26.2401, 26.1238, 25.1701, 25.34, 25.14, 24.85, 25.11, 25.235, 24.9, 24.78, 25.01, 24.865, 24.78, 24.62, 25.23, 26.1201, 25.7236, 25.655, 25.72, 25.635, 25.525, 25.3904, 25.25, 25.35, 25.36, 25.42, 25.4887, 24.56, 23.57, 23.525, 23.37, 23.315, 23.1274, 23.305, 22.08, 21.84], [329043, 111276, 36328, 17312, 11151, 39563, 19408, 117288, 24054, 17394, 26908, 14706, 136235, 227509, 84089, 30672, 84242, 19772, 17432, 52403, 94885, 50137, 17861, 30575, 33611, 31301, 195761, 39903, 34920, 34256, 6666, 4636, 17851, 44702, 34396, 49063, 33428, 6620, 16991, 229933, 42652, 38581, 9084, 37613, 29303, 22175, 103299, 106920, 15827, 60313, 30783, 10894, 242479, 29802, 38998, 15457, 19676, 14389, 17702, 193172, 35542, 15038, 10335, 17251, 4229, 239780, 128338, 18926, 22931, 18372, 15910, 11688, 64678, 70157, 27980, 34580, 11573, 5105, 355257, 71003, 16959, 3594, 97816, 7069, 20819, 119485, 19652, 10935, 6919, 12639, 53725, 343756, 111897, 44754, 21716, 58228, 12948, 58764, 246557, 46667, 35634, 36137, 17187, 9366, 544174, 68878, 39498, 43451, 10013, 37526, 94393, 38884, 90579, 17959, 22298, 7848, 14614, 994054, 155240, 95563, 75009, 34684, 81899, 171961, 138444, 50326]], "output_timestamps": [1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0], "output_window": [[21.9063, 21.83, 21.735, 21.63, 21.83, 21.36, 21.13, 21.34, 21.315, 21.495, 21.51, 22.0741, 21.89, 21.9763, 21.945, 21.725, 21.89, 21.68, 22.015, 22.325, 22.2, 22.24, 22.155, 21.9672, 21.87, 22.07, 21.99, 22.0787, 22.0364, 21.9401, 21.84, 22.605, 22.57], [21.915, 21.838, 21.755, 21.64, 21.88, 21.36, 21.185, 21.36, 21.335, 21.51, 21.51, 22.125, 21.8999, 21.98, 21.99, 21.74, 21.935, 21.715, 22.05, 22.34, 22.21, 22.245, 22.165, 21.9672, 21.9917, 22.1, 21.995, 22.085, 22.0483, 21.945, 21.84, 22.61, 22.58], [21.88, 21.81, 21.73, 21.615, 21.83, 21.21, 21.13, 21.33, 21.29, 21.4557, 21.485, 22, 21.84, 21.9527, 21.94, 21.72, 21.89, 21.68, 22.001, 22.3101, 22.17, 22.23, 22.143, 21.945, 21.87, 22.07, 21.95, 22.07, 22.0323, 21.91, 21.8, 22.575, 22.555], [21.89, 21.82, 21.755, 21.62, 21.875, 21.2582, 21.175, 21.35, 21.33, 21.489, 21.5, 22.125, 21.845, 21.9799, 21.9799, 21.7378, 21.9101, 21.6901, 22.0399, 22.32, 22.17, 22.24, 22.145, 21.9582, 21.975, 22.09, 21.975, 22.07, 22.0365, 21.91, 21.8133, 22.6, 22.575], [40939, 32015, 21281, 16767, 35580, 212201, 119906, 31430, 37987, 28678, 24303, 234045, 88183, 26566, 43420, 14261, 39151, 52009, 58431, 98890, 50452, 9077, 26144, 18910, 139951, 22272, 34509, 11816, 12952, 36654, 90942, 78336, 69047]], "text": {"content": "Has United States Steel (X) Outpaced Other Basic Materials Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-09-20T15:30:10Z\n\nIs (X) Outperforming Other Basic Materials Stocks This Year?\n\nArticle Content:\n\nX Quick QuoteX\nInvestors focused on the Basic Materials space have likely heard of United States Steel (X Quick QuoteX - Free Report) , but is the stock performing well in comparison to the rest of its sector peers? One simple way to answer this question is to take a look at the year-to-date performance of X and the rest of the Basic Materials group's stocks.\nUnited States Steel is one of 250 companies in the Basic Materials group. The Basic Materials group currently sits at #9 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. X is currently sporting a Zacks Rank of #1 (Strong Buy).\nOver the past three months, the Zacks Consensus Estimate for X's full-year earnings has moved 30.87% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nOur latest available data shows that X has returned about 39.30% since the start of the calendar year. At the same time, Basic Materials stocks have gained an average of 5.50%. This means that United States Steel is performing better than its sector in terms of year-to-date returns.\nLooking more specifically, X belongs to the Steel - Producers industry, a group that includes 24 individual stocks and currently sits at #17 in the Zacks Industry Rank. This group has gained an average of 42.36% so far this year, so X is slightly underperforming its industry in this area.\nGoing forward, investors interested in Basic Materials stocks should continue to pay close attention to X as it looks to continue its solid performance.\nUnited States Steel Corporation (X) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632151810000, "published_utc": "2021-09-20T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1798491/has-united-states-steel-x-outpaced-other-basic-materials-stocks-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.5140399645475835, "input_bin_label": "<-4%", "output_percentage_change": -0.01690269529464816, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -18.14720812182741, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [27.58, 27.61, 27.58, 27.6125, 27.636000000000003, 27.60083333333333, 27.56714285714286, 27.67, 27.711111111111112, 27.746499999999997, 27.806, 27.8555, 27.92749, 27.941989999999997, 27.98499, 28.05249, 28.108980000000003, 28.04699, 28.00499, 27.93449, 27.86799, 27.73949, 27.5995, 27.51, 27.377, 27.22164, 27.11465, 27.071139999999996, 27.08214, 27.12264, 27.16314, 27.270639999999997, 27.35614, 27.432760000000002, 27.51626, 27.645619999999997, 27.72412, 27.73531, 27.70681, 27.62631, 27.48081, 27.346999999999998, 27.240999999999996, 27.12738, 27.019959999999998, 26.89896, 26.74146, 26.66377, 26.59558, 26.61858, 26.69759, 26.741899999999998, 26.792399999999997, 26.89539, 27.00331, 27.092310000000005, 27.216320000000003, 27.26632, 27.298199999999998, 27.2352, 27.16918, 27.10918, 27.033179999999998, 26.91019, 26.78369, 26.68069, 26.601679999999998, 26.53069, 26.4555, 26.44649, 26.4395, 26.448, 26.413, 26.30772, 26.19822, 26.10722, 25.991719999999997, 25.88571, 25.81871, 25.755720000000004, 25.68022, 25.60922, 25.566219999999998, 25.5965, 25.627499999999998, 25.7365, 25.817, 25.903000000000002, 25.998, 26.063, 26.110509999999998, 26.14239, 26.099400000000003, 26.0694, 26.0214, 25.8394, 25.7334, 25.630899999999997, 25.4599, 25.2889, 25.16589, 25.040010000000002, 25.001, 24.929000000000002, 24.938, 25.06501, 25.12637, 25.16837, 25.250369999999997, 25.33587, 25.38737, 25.43991, 25.48691, 25.55991, 25.57291, 25.5029, 25.47941, 25.369909999999997, 25.15491, 24.94391, 24.72841, 24.52087, 24.308609999999998, 24.10411, 23.77611, 23.41811], "in_sma_50": [27.58, 27.61, 27.58, 27.6125, 27.636000000000003, 27.60083333333333, 27.56714285714286, 27.67, 27.711111111111112, 27.746499999999997, 27.785454545454545, 27.81458333333333, 27.8473, 27.84785, 27.86866, 27.88311875, 27.885870588235292, 27.879438888888888, 27.865784210526314, 27.840494999999997, 27.82475714285714, 27.78045, 27.739560869565217, 27.70707916666667, 27.671996, 27.628703846153847, 27.600233333333335, 27.590760714285715, 27.595562068965517, 27.60121, 27.611332258064515, 27.621134375, 27.623372727272727, 27.626397058823528, 27.627499999999998, 27.63340277777778, 27.633716216216214, 27.6288, 27.62408717948718, 27.607485000000004, 27.579497560975607, 27.555864285714286, 27.5344488372093, 27.512984090909093, 27.49249111111111, 27.47374130434783, 27.443874468085106, 27.42775208333333, 27.41418775510204, 27.409704, 27.403106, 27.390906, 27.383306, 27.381504, 27.380304000000002, 27.382204, 27.381106, 27.356706000000003, 27.337543999999998, 27.307444, 27.275742, 27.241642, 27.204444000000002, 27.175144, 27.140044, 27.107844, 27.079646000000004, 27.053445999999997, 27.027646, 27.009844, 26.990044, 26.983344, 26.967143999999998, 26.934688, 26.904288, 26.88496, 26.855059999999998, 26.81636, 26.774959999999997, 26.73646, 26.69346, 26.65106, 26.609159999999996, 26.567436, 26.526535999999997, 26.503135999999998, 26.473636000000003, 26.449898000000005, 26.433197999999997, 26.423797999999998, 26.4194, 26.410138000000003, 26.380840000000003, 26.355839999999997, 26.326824000000002, 26.291224000000003, 26.272024000000002, 26.243324, 26.206062000000003, 26.157862, 26.11306, 26.069760000000002, 26.02256, 25.962562, 25.913762, 25.885763999999998, 25.854034000000002, 25.823733999999998, 25.796496, 25.777996, 25.756697999999997, 25.735906, 25.713306, 25.692506, 25.671605999999997, 25.650206000000004, 25.629579999999997, 25.591578000000005, 25.536378, 25.477479999999996, 25.414479999999998, 25.35048, 25.292428, 25.251783999999997, 25.187184, 25.112384000000002], "in_sma_200": [27.58, 27.61, 27.58, 27.6125, 27.636000000000003, 27.60083333333333, 27.56714285714286, 27.67, 27.711111111111112, 27.746499999999997, 27.785454545454545, 27.81458333333333, 27.8473, 27.84785, 27.86866, 27.88311875, 27.885870588235292, 27.879438888888888, 27.865784210526314, 27.840494999999997, 27.82475714285714, 27.78045, 27.739560869565217, 27.70707916666667, 27.671996, 27.628703846153847, 27.600233333333335, 27.590760714285715, 27.595562068965517, 27.60121, 27.611332258064515, 27.621134375, 27.623372727272727, 27.626397058823528, 27.627499999999998, 27.63340277777778, 27.633716216216214, 27.6288, 27.62408717948718, 27.607485000000004, 27.579497560975607, 27.555864285714286, 27.5344488372093, 27.512984090909093, 27.49249111111111, 27.47374130434783, 27.443874468085106, 27.42775208333333, 27.41418775510204, 27.409704, 27.40657450980392, 27.39933269230769, 27.394439622641507, 27.398614814814817, 27.40354909090909, 27.405628571428572, 27.403952631578946, 27.399918965517244, 27.394528813559322, 27.38062, 27.36765737704918, 27.35253387096774, 27.337096825396827, 27.3222984375, 27.30818615384615, 27.295789393939394, 27.284210447761197, 27.272091176470585, 27.25843768115942, 27.247172857142857, 27.236930985915496, 27.226904166666667, 27.21050821917808, 27.185193243243244, 27.16019066666667, 27.13939868421053, 27.116354545454545, 27.094350000000002, 27.076193670886074, 27.06074125, 27.044744444444444, 27.029625609756096, 27.01240120481928, 26.996063095238096, 26.979874117647057, 26.97627093023256, 26.967003448275864, 26.958969318181815, 26.955048314606742, 26.949881111111115, 26.94208131868132, 26.93318695652174, 26.914229032258064, 26.897481914893618, 26.878982105263155, 26.857846875000003, 26.839827835051544, 26.823452040816328, 26.80402323232323, 26.783783, 26.76622079207921, 26.747581372549018, 26.7284786407767, 26.708204807692308, 26.694126666666666, 26.688711320754717, 26.679691588785044, 26.670203703703706, 26.66148623853211, 26.652154545454547, 26.642000000000003, 26.630824999999998, 26.618605309734512, 26.607477192982454, 26.59662956521739, 26.586486206896552, 26.577103418803418, 26.560009322033896, 26.534883193277313, 26.509800833333333, 26.483852066115702, 26.45787786885246, 26.43080081300813, 26.405592741935486, 26.370988, 26.335027777777775], "in_ema_10": [27.58, 27.590909090909086, 27.578016528925616, 27.60201352366641, 27.6252837920907, 27.588868557165114, 27.548165183135094, 27.70122605892871, 27.762821320941672, 27.817762898952274, 27.88271509914277, 27.928585081116815, 27.98518779364103, 27.961517285706293, 27.997605051941512, 28.016222315224873, 28.00052734882035, 27.958631467216648, 27.897062109540894, 27.79941445326073, 27.746793643576957, 27.583740253835693, 27.44851475313829, 27.35969388893133, 27.26338590912563, 27.133024834739153, 27.08338395569567, 27.129132327387367, 27.238380995135117, 27.33412990511055, 27.439742649635903, 27.52797125879301, 27.558340120830643, 27.588860098861435, 27.602703717250265, 27.645848495932032, 27.64569422394439, 27.609549819590864, 27.579631670574344, 27.46697136683355, 27.283885663772907, 27.157160997632378, 27.06222263442649, 26.976363973621673, 26.906261432963184, 26.85603208151533, 26.71311715760345, 26.705277674402822, 26.7157908245114, 26.802010674600236, 26.883481461036556, 26.910121195393543, 26.951917341685625, 27.073368734106417, 27.181847146087065, 27.243329483162142, 27.255469577132658, 27.23992965401763, 27.211196989650787, 27.092797536987007, 27.001361621171185, 26.89747769004915, 26.80339083731294, 26.7282288668924, 26.669459982002873, 26.636830894365986, 26.615588913572168, 26.58731820201359, 26.540533074374757, 26.52769069721571, 26.526292388631035, 26.524239227061752, 26.43437754941416, 26.234890722247947, 26.06672877274832, 25.97823263224862, 25.866735790021593, 25.78187473729039, 25.759715694146685, 25.77431284066547, 25.772619596908108, 25.778506942924814, 25.746051135120304, 25.726769110552972, 25.707356544997886, 25.88238262772554, 25.934676695411802, 25.99382638715511, 26.105857953126907, 26.175701961649285, 26.18741069589487, 26.17584511482307, 25.99298236667342, 25.874258300005522, 25.740756790913608, 25.578801010747497, 25.49356446333886, 25.44655274273179, 25.347179516780553, 25.244055968275, 25.201500337679544, 25.140318458101444, 25.074806011173905, 24.992114009142284, 25.03536600748005, 25.2325903697564, 25.32186484798251, 25.382434875622053, 25.44381035278168, 25.47857210682137, 25.487013541944755, 25.469447443409344, 25.429547908244007, 25.415084652199642, 25.405069260890613, 25.40778394072868, 25.422495951505283, 25.265678505777046, 24.95737332290849, 24.6969418096524, 24.455679662442872, 24.24828336018053, 24.044486385602248, 23.910034315492748, 23.577300803584976, 23.26142793020589], "in_ema_50": [27.58, 27.582352941176467, 27.579907727796996, 27.585009385530448, 27.590695291980232, 27.58419743739277, 27.5756014594558, 27.607538657124202, 27.624497925472276, 27.64177251663023, 27.662683398331005, 27.6812056180043, 27.703115201611972, 27.709071468215427, 27.726754940050117, 27.74139200122462, 27.748784471764832, 27.74962037483288, 27.744537222878648, 27.72945733178537, 27.720851161911433, 27.686700135954126, 27.653496209053962, 27.626300279287143, 27.595072817354314, 27.553948393144342, 27.526734730668096, 27.519215721622288, 27.527481771754747, 27.53679621207809, 27.551627733173067, 27.566269782852554, 27.571318026662258, 27.577391829538247, 27.58082744406616, 27.590991073710626, 27.593109070820013, 27.587375381768247, 27.581792033463607, 27.55740803215131, 27.51437242304734, 27.478000955476855, 27.44494209447776, 27.41141495351785, 27.379233974948523, 27.349852250440737, 27.299661966109728, 27.27496933998778, 27.254896032537278, 27.252351090084836, 27.252262812042297, 27.243546623334755, 27.239485971439272, 27.25440416863773, 27.27070204437743, 27.280478434794002, 27.28164006480208, 27.277262023045136, 27.269600767239442, 27.24177328617123, 27.216209627890006, 27.185377877776673, 27.153794431589354, 27.123841708781928, 27.095651837849303, 27.071900785384624, 27.050257617330324, 27.027114181356588, 26.999776370322994, 26.978996904820132, 26.960997026199735, 26.94350694674092, 26.907683144907942, 26.84609557059783, 26.7858565286136, 26.738568037295423, 26.68470262406815, 26.634322129006655, 26.59611341806522, 26.566461911474427, 26.53503203259308, 26.50640332543257, 26.470858096984234, 26.438275426514263, 26.406186194101938, 26.416531833548923, 26.406863918507792, 26.401104549154546, 26.409296527619073, 26.412461369673228, 26.405702100274276, 26.394647115949795, 26.346625660422355, 26.30715014432736, 26.261379550432167, 26.206031332768163, 26.163049711875296, 26.126655605527244, 26.07855146413402, 26.027627877305235, 25.98772090172464, 25.943692631068775, 25.898057625928825, 25.847937719029655, 25.823704867303, 25.83532820584014, 25.830946707571897, 25.824046836686726, 25.819966568581364, 25.812712977656606, 25.80143011578772, 25.785311287717615, 25.764318688199275, 25.748070896505183, 25.73285242997557, 25.72058370723143, 25.711490228516475, 25.66633374896681, 25.584124582340664, 25.50337459871946, 25.419712849750074, 25.337175090936345, 25.25051724423296, 25.17422245034147, 25.052880393465337, 24.926885083917675], "in_ema_200": [27.58, 27.580597014925374, 27.579994059552984, 27.581287651000217, 27.58276737586589, 27.581197551230407, 27.579046331815178, 27.587115522543385, 27.59162183575191, 27.596332066241942, 27.602089956130083, 27.607392543631278, 27.61368615016231, 27.616087282996517, 27.621499349832373, 27.626260550331555, 27.629281838387957, 27.630683014125392, 27.63057671547738, 27.62788440985074, 27.626711430648246, 27.618982958701498, 27.611231884485562, 27.60475196523695, 27.597042990458476, 27.586588831349438, 27.579359091734023, 27.57692765798543, 27.578450765866172, 27.58030697715109, 27.58363725598541, 27.58703390020446, 27.588108189754664, 27.5894822376178, 27.59023365813902, 27.59271889537147, 27.593239105367772, 27.591782994866602, 27.590322467554497, 27.584050602205696, 27.572866019099173, 27.563055411943957, 27.55382102973556, 27.54423077073322, 27.53474389739259, 27.525741470552866, 27.51125648079612, 27.502885769544417, 27.49552471711114, 27.492484670174715, 27.490072882411784, 27.485495042785796, 27.48205728116604, 27.483428850507675, 27.48528527985586, 27.485630699956797, 27.483884125827874, 27.48076090069526, 27.476792135514213, 27.467669825708104, 27.458935797591607, 27.44869763045139, 27.43806382318322, 27.427635327430153, 27.417459851535327, 27.408231395301144, 27.399393271964815, 27.390047070253722, 27.3794993382114, 27.370448598527705, 27.361986423417978, 27.35355869781183, 27.340388959525146, 27.320456731072163, 27.30045218648438, 27.28333325925568, 27.26424536612876, 27.245695660993153, 27.229917594714614, 27.21608756889656, 27.201648886618983, 27.18775188277203, 27.171953356575294, 27.156710039594447, 27.141419392434305, 27.136728652211076, 27.127109461641812, 27.118481506799604, 27.11342198931901, 27.10721878544519, 27.09859073782882, 27.088891327502168, 27.069798876482245, 27.052586947363018, 27.03355623146886, 27.011829303792553, 26.99290562912795, 26.97541403082817, 26.954763144949286, 26.933123710671186, 26.913988151361025, 26.89360020955644, 26.872569361700158, 26.850155736210603, 26.834034783611493, 26.826930954918843, 26.815952537456965, 26.80440077091511, 26.79361071349307, 26.782082248682194, 26.76957396760078, 26.75585084354505, 26.740867253062017, 26.72702777790717, 26.713425511460336, 26.700555605873667, 26.68849734113861, 26.66731826311733, 26.636499175922133, 26.60553898511694, 26.573344567354585, 26.540923228375934, 26.506957823118466, 26.475097546271517, 26.43136523237827, 26.38568000618545], "in_macd": [0.0, 0.004786324786323348, -0.0010909002361998432, 0.009473563352834447, 0.019238045499765377, 0.0023385594838316592, -0.01571475359969199, 0.052086380065350824, 0.07669312148308549, 0.09709221380201427, 0.12074287343876478, 0.1347057221748038, 0.15247825925090552, 0.13396069417661494, 0.1422564971050022, 0.142348576355392, 0.12722928145064571, 0.10118619534065587, 0.06765515983749637, 0.01987266581265601, -0.005824418290139022, -0.07854065890298756, -0.13541474304236445, -0.16885837314537966, -0.20350670586831043, -0.2509570325786612, -0.2602567810545331, -0.2266852816432703, -0.16628954527668327, -0.11428388806324463, -0.06027052257621435, -0.01646779437325563, -0.0003093287512996312, 0.014842851764491627, 0.02166301767556078, 0.04071969446998125, 0.03963054159415336, 0.022522737584957042, 0.008710951109549114, -0.04089897790804642, -0.11918711058100229, -0.16904263207028336, -0.2023397770311668, -0.22971116095173372, -0.24847436874190265, -0.25721620540095813, -0.30580634859080646, -0.2925273285989114, -0.2713631126098335, -0.21763430392767802, -0.16826461844818041, -0.14522495468563434, -0.11674402205474621, -0.05481686375926387, -0.0016771600946050569, 0.02800981183747453, 0.034205475751921455, 0.027493754023900863, 0.014894043222476228, -0.036780306188585854, -0.07446157360535821, -0.11589092473126072, -0.15101772775319233, -0.17602000672759743, -0.19240617963658124, -0.19627105949818713, -0.19466922965188616, -0.19597412957684313, -0.2051415112322701, -0.19882602379726677, -0.18761558750149732, -0.1770932731671877, -0.20552059643042853, -0.28071669760327467, -0.3386017717688574, -0.358556154414039, -0.3872548171199348, -0.4025343412670672, -0.38917745173827, -0.3599186072158389, -0.3388762805134711, -0.31533740596873017, -0.3096549554739134, -0.2984831785281301, -0.287924285724138, -0.19260977670990442, -0.1556242237590375, -0.11769395607663213, -0.058715040301795085, -0.02141002036081119, -0.011873494533986673, -0.013544039888653714, -0.09077715616493975, -0.13669965859035216, -0.18707541224456037, -0.24754558491102685, -0.2713607277703822, -0.27695537556309446, -0.3049061067333021, -0.3329027638412043, -0.3326961246654463, -0.34030977061418, -0.3491773305954986, -0.36490915302422167, -0.32441517739972525, -0.21798696085746272, -0.16374847825759176, -0.12486022575618705, -0.08778412791883383, -0.06451614097596092, -0.05432593877312897, -0.05646038503845219, -0.06868924880714289, -0.06951027598993775, -0.06856367021019238, -0.062254350351871324, -0.05112135786627192, -0.11590067876369048, -0.2443072614751891, -0.34571632472237823, -0.4335927551898564, -0.5018880468075118, -0.5646414741796626, -0.5932050828139204, -0.706544604304419, -0.8064368834858122], "in_signal": [0.0, 0.0009572649572646696, 0.0005476319185717671, 0.002332818205424303, 0.005713863664292518, 0.005038802828200347, 0.0008880915426218799, 0.01112774924716767, 0.024240823694351234, 0.038811101715883846, 0.05519745606046003, 0.0710991092833288, 0.08737493927684414, 0.0966920902567983, 0.10580497162643909, 0.11311369257222968, 0.1159368103479129, 0.11298668734646149, 0.10392038184466847, 0.08711083863826598, 0.06852378725258498, 0.03911089802147047, 0.004205769808703484, -0.030407058782113146, -0.0650269881993526, -0.10221299707521432, -0.1338217538710781, -0.15239445942551655, -0.1551734765957499, -0.14699555888924887, -0.12965055162664196, -0.10701400017596471, -0.08567306589103171, -0.06556988235992704, -0.04812330235282948, -0.03035470298826734, -0.016357654071783204, -0.008581575740435155, -0.005123070370438301, -0.012278251877959924, -0.0336600236185684, -0.0607365453089114, -0.08905719165336248, -0.11718798551303675, -0.14344526215880993, -0.16619945080723958, -0.19412083036395297, -0.21380213001094467, -0.22531432653072242, -0.22377832201011355, -0.21267558129772696, -0.19918545597530846, -0.18269716919119602, -0.1571211081048096, -0.12603231850276866, -0.09522389243472003, -0.06933801879739174, -0.04997166423313322, -0.03699852274201133, -0.03695487943132624, -0.044456218266132635, -0.05874315955915825, -0.07719807319796507, -0.09696245990389155, -0.1160512038504295, -0.13209517497998102, -0.14460998591436205, -0.15488281464685827, -0.16493455396394063, -0.17171284793060587, -0.17489339584478417, -0.17533337130926488, -0.1813708163334976, -0.201239992587453, -0.2287123484237339, -0.2546811096217949, -0.28119585112142287, -0.30546354915055174, -0.3222063296680954, -0.3297487851776441, -0.3315742842448095, -0.3283269085895937, -0.3245925179664576, -0.3193706500787922, -0.31308137720786133, -0.28898705710826994, -0.2623144904384235, -0.23339038356606523, -0.19845531491321122, -0.1630462560027312, -0.13281170370898232, -0.1089581709449166, -0.10532196798892123, -0.11159750610920742, -0.12669308733627802, -0.15086358685122778, -0.17496301503505868, -0.19536148714066584, -0.21727041105919312, -0.24039688161559536, -0.25885673022556555, -0.2751473383032884, -0.28995333676173046, -0.3049445000142287, -0.308838635491328, -0.29066830056455495, -0.2652843361031623, -0.23719951403376727, -0.20731643681078057, -0.17875637764381666, -0.15387028986967913, -0.13438830890343376, -0.12124849688417559, -0.11090085270532803, -0.1024334162063009, -0.094397603035415, -0.08574235400158639, -0.09177401895400722, -0.1222806674582436, -0.16696779891107055, -0.22029279016682773, -0.27661184149496454, -0.33421776803190417, -0.3860152309883074, -0.4501211056515298, -0.5213842612183863], "in_upper_bb": [null, 27.69485281374239, 27.7, 27.775288205961, 27.811840837122674, 27.834107135262883, 27.84486316865891, 28.3061266720215, 28.355253521176188, 28.393734286964325, 28.451629515645628, 28.48104561260874, 28.527606852334543, 28.501480640228987, 28.5188136249226, 28.521788698016973, 28.504676320128212, 28.482244166741147, 28.46357762435256, 28.464764363167433, 28.46816057665789, 28.564773790957123, 28.635646330362242, 28.669414896412707, 28.70594544599085, 28.77707069763119, 28.798603776976716, 28.692817456551616, 28.657943732322465, 28.621256395302627, 28.58173893717713, 28.54946711105634, 28.468559429549032, 28.45343266575463, 28.37931940867398, 28.334686442183276, 28.29608609477457, 28.26448552021685, 28.249999277240192, 28.251816498355588, 28.286501717591253, 28.30703891618601, 28.32097528805979, 28.34093672827357, 28.35540512945028, 28.348489005075873, 28.42449674757279, 28.416088877855106, 28.355774450483157, 28.29228739599771, 28.200535954700698, 28.083828647381004, 28.01163201248813, 27.991381898545033, 27.992336255600723, 27.92871788406031, 27.874159775042838, 27.83813013475279, 27.79262543928533, 27.79005883242107, 27.783619561505784, 27.791976509412027, 27.804368401429024, 27.813885144144784, 27.8216196905572, 27.82504077779228, 27.784587533271832, 27.791022618225043, 27.803561924806704, 27.77227224545664, 27.725402766933712, 27.70188249491041, 27.68744336371336, 27.662598268253944, 27.57250040985526, 27.43409594687617, 27.339898389569328, 27.239705969062022, 27.10936262770556, 27.060667888369967, 27.00171007947688, 26.960168537641465, 26.924531085102107, 26.87954651426935, 26.8259270429066, 26.862026241514926, 26.810045162910317, 26.778352205223072, 26.829490881112974, 26.833115680617865, 26.78812915056072, 26.727609935601972, 26.73703835704501, 26.73685607453377, 26.751951160163895, 26.808721577108066, 26.824195274687117, 26.830859118595985, 26.8610483228641, 26.882931045505956, 26.880174121266165, 26.87696904367944, 26.886105579707966, 26.89711164994529, 26.881391959552396, 26.77493703949853, 26.71618177884356, 26.631017771350606, 26.46019389964489, 26.291572812262988, 26.160797557590136, 26.032248637994332, 26.035565921110383, 26.03633393672027, 26.047336568697162, 26.0551535599327, 26.074701100150783, 26.109444960682456, 26.328078060022655, 26.483373420304016, 26.61755668355443, 26.723647373153156, 26.827682617919724, 26.88730502443662, 27.05796908637453, 27.05657167944133], "in_lower_bb": [null, 27.52514718625761, 27.459999999999997, 27.449711794039, 27.460159162877332, 27.367559531403778, 27.289422545626806, 27.033873327978505, 27.066968701046036, 27.09926571303567, 27.119279575263462, 27.148121054057924, 27.16699314766546, 27.194219359771015, 27.218506375077396, 27.24444880198303, 27.267064856342373, 27.27663361103663, 27.26799079670007, 27.21622563683256, 27.2058294233421, 27.030216209042873, 26.891343669637756, 26.782575103587295, 26.656044554009156, 26.49705930236881, 26.425026223023284, 26.425312543448378, 26.429186267677537, 26.435873604697367, 26.449391062822876, 26.460662888943663, 26.487080570450964, 26.48932733424537, 26.51394059132602, 26.532573557816725, 26.542683905225427, 26.541964479783154, 26.538950722759807, 26.497133501644413, 26.35744828240875, 26.310601083814, 26.276164711940215, 26.21920327172642, 26.18081487054972, 26.196090994924123, 26.041083252427214, 25.9829911221449, 25.946615549516846, 25.952602604002287, 25.9778640452993, 26.005071352618998, 26.02176798751188, 26.03138810145497, 26.03093374439928, 26.062552115939692, 26.083620224957162, 26.0919598652472, 26.101154560714676, 26.063721167578937, 26.08315043849421, 26.059103490587976, 26.02121159857098, 25.991694855855215, 25.9653803094428, 25.94795922220772, 26.033412466728173, 26.005987381774958, 25.950138075193298, 25.909417754543362, 25.883277233066295, 25.855297505089585, 25.758736636286645, 25.555311731746052, 25.409409590144747, 25.353814053123827, 25.253501610430668, 25.176694030937973, 25.164847372294442, 25.141542111630034, 25.11800992052313, 25.09705146235853, 25.05468891489789, 25.024673485730645, 24.999792957093405, 24.981693758485072, 24.99867483708969, 25.01035779477693, 24.987219118887026, 24.985604319382134, 25.002600849439276, 25.02400006439802, 24.928581642954995, 24.92904392546623, 24.89694883983611, 24.767178422891938, 24.726204725312886, 24.70304088140401, 24.59685167713591, 24.468968954494045, 24.396225878733837, 24.30543095632056, 24.214294420292035, 24.101288350054705, 24.078008040447607, 24.12947296050147, 24.143588221156445, 24.168252228649393, 24.250076100355113, 24.33319718773701, 24.392462442409865, 24.447671362005668, 24.452344078889617, 24.45257606327973, 24.46357343130284, 24.512756440067296, 24.53107889984922, 24.428835039317544, 24.07720193997735, 23.796406579695986, 23.49822331644557, 23.237132626846844, 22.96783738208028, 22.776714975563387, 22.291050913625472, 21.864438320558673], "out_sma_10": [21.89, 21.855, 21.82166666666667, 21.771250000000002, 21.792, 21.703033333333334, 21.6276, 21.5929, 21.563688888888887, 21.55622, 21.51722, 21.547719999999998, 21.55672, 21.59271, 21.603199999999998, 21.65116, 21.72467, 21.758680000000002, 21.82967, 21.912770000000002, 21.979770000000002, 21.99127, 22.02127, 22.0191, 22.018610000000002, 22.053829999999998, 22.060319999999997, 22.098309999999998, 22.09797, 22.05697, 22.0213, 22.0573, 22.1003], "out_sma_50": [21.89, 21.855, 21.82166666666667, 21.771250000000002, 21.792, 21.703033333333334, 21.6276, 21.5929, 21.563688888888887, 21.55622, 21.55110909090909, 21.598933333333335, 21.617861538461536, 21.64372142857143, 21.666133333333335, 21.6706125, 21.6847, 21.685, 21.703678947368424, 21.734495000000003, 21.755233333333333, 21.777268181818183, 21.79325652173913, 21.800129166666665, 21.807123999999998, 21.818003846153847, 21.823818518518518, 21.832610714285714, 21.839641379310343, 21.841986666666667, 21.841061290322582, 21.864778125, 21.8863], "out_sma_200": [21.89, 21.855, 21.82166666666667, 21.771250000000002, 21.792, 21.703033333333334, 21.6276, 21.5929, 21.563688888888887, 21.55622, 21.55110909090909, 21.598933333333335, 21.617861538461536, 21.64372142857143, 21.666133333333335, 21.6706125, 21.6847, 21.685, 21.703678947368424, 21.734495000000003, 21.755233333333333, 21.777268181818183, 21.79325652173913, 21.800129166666665, 21.807123999999998, 21.818003846153847, 21.823818518518518, 21.832610714285714, 21.839641379310343, 21.841986666666667, 21.841061290322582, 21.864778125, 21.8863], "out_ema_10": [21.89, 21.87727272727273, 21.85504132231405, 21.812306536438765, 21.82370534799535, 21.720886193814376, 21.6216341585754, 21.572246129743508, 21.52820137888105, 21.52107385544813, 21.517242245366653, 21.627743655299987, 21.667244808881808, 21.724091207266934, 21.770601896854764, 21.764637915608443, 21.791085567315996, 21.772724555076724, 21.821301908699134, 21.911974288935653, 21.958888054583714, 22.009999317386672, 22.03454489604364, 22.020664005853888, 22.012361459334997, 22.026477557637723, 22.01711800170359, 22.026732910484753, 22.02850874494207, 22.006961700407146, 21.9717504821513, 22.0859776672147, 22.174890818630207], "out_ema_50": [21.89, 21.887254901960784, 21.882068435217224, 21.871791241679293, 21.87191707533893, 21.84784973905113, 21.821463474774617, 21.802974711057963, 21.784426683173336, 21.772841323048894, 21.762141663321486, 21.77637140201476, 21.779062719582807, 21.786938691363876, 21.79450580150647, 21.79228204458465, 21.796902356561723, 21.79271402885342, 21.802407596349365, 21.822705337669, 21.836324736191784, 21.852155138694066, 21.863639250902143, 21.867347515572646, 21.871569181628622, 21.88013509607456, 21.883855288385366, 21.891155080997706, 21.896854881742893, 21.897370376576507, 21.894073499063705, 21.921756891257285, 21.947374268070728], "out_ema_200": [21.89, 21.889303482587067, 21.8879671295265, 21.885300789929225, 21.885198294507045, 21.878959505506977, 21.871954933312878, 21.866761351886883, 21.861420442912884, 21.857714766864003, 21.854155415949936, 21.85685038693551, 21.856732472637646, 21.85795802017359, 21.859171373206692, 21.857963697851403, 21.858482467027013, 21.85680701959391, 21.858628840294468, 21.863219598102486, 21.8662721394149, 21.86999082459485, 21.872727234300378, 21.873577709580974, 21.87458688660007, 21.876730300663752, 21.877708108617348, 21.87962146077041, 21.881182441260258, 21.881469183138265, 21.880790882808533, 21.88794719243233, 21.894783538776288], "out_macd": [0.0, -0.005584045584047459, -0.015080559411046579, -0.03311822056426905, -0.026530995307510352, -0.07027113511708549, -0.11037670180416725, -0.12658047397433947, -0.13942866614214466, -0.13522222221501679, -0.1295080884007156, -0.07369777742482952, -0.051468071931758175, -0.022703851708619993, 9.095161957617393e-05, -0.0013637289822021614, 0.011256834409362426, 0.0034665996374059205, 0.025227907441287556, 0.06433402714585412, 0.08227376164776601, 0.10097556205071712, 0.1068989035396335, 0.0954200525290716, 0.08667941367431453, 0.08801732438725907, 0.0788887094257511, 0.07841599161345059, 0.07447963444867511, 0.06045565508084394, 0.04106529340997156, 0.08816212921302125, 0.1220623609195357], "out_signal": [0.0, -0.0011168091168094918, -0.00390955917565691, -0.00975129145337934, -0.013107232224205543, -0.024540012802781536, -0.041707350603058684, -0.05868197527731485, -0.07483131345028082, -0.08690949520322802, -0.09542921384272554, -0.09108292655914633, -0.08315995563366871, -0.07106873484865897, -0.05683679755501194, -0.045742183840449986, -0.034342380190487506, -0.026780584224908824, -0.01637888589166955, -0.00023630328416481515, 0.01626570970222135, 0.03320768017192051, 0.04794592484546311, 0.05744075038218481, 0.06328848304061076, 0.06823425130994043, 0.07036514293310256, 0.07197531266917216, 0.07247617702507275, 0.070072072636227, 0.06427071679097592, 0.06904899927538499, 0.07965167160421514], "out_upper_bb": [null, 21.953994949366116, 21.956697527336864, 22.001086898691224, 22.01161329650092, 22.181097792027625, 22.219021970057476, 22.174571954676466, 22.135325035790427, 22.097229901737272, 22.065474606507056, 22.190797748601394, 22.200735392958723, 22.236222090971946, 22.262890520933436, 22.248247239837095, 22.255929502914547, 22.239179864622436, 22.266324478483895, 22.347584506558903, 22.388723056324668, 22.44611679897052, 22.486029308526604, 22.502085858156246, 22.51060282793793, 22.511570529494875, 22.470570869997783, 22.451362162258665, 22.405614077299425, 22.36757368969383, 22.320115167193094, 22.439194006003927, 22.53367286820424], "out_lower_bb": [null, 21.756005050633885, 21.686635805996474, 21.54141310130878, 21.572386703499085, 21.224968874639043, 21.036178029942526, 21.011228045323534, 20.992052741987347, 21.015210098262727, 21.036743575311124, 21.007068918065276, 21.03498768396435, 21.05122076617091, 21.069376145733234, 21.092977760162906, 21.11347049708545, 21.13082013537756, 21.141033416252952, 21.121405493441102, 21.10826694367533, 21.092873201029477, 21.091960691473396, 21.10972414184376, 21.111207172062073, 21.19341947050512, 21.314419130002225, 21.40562783774134, 21.52202592270058, 21.60216631030617, 21.680954832806904, 21.60937599399607, 21.587897131795767], "overall_sma_10": [27.58, 27.61, 27.58, 27.6125, 27.636000000000003, 27.60083333333333, 27.56714285714286, 27.67, 27.711111111111112, 27.746499999999997, 27.806, 27.8555, 27.92749, 27.941989999999997, 27.98499, 28.05249, 28.108980000000003, 28.04699, 28.00499, 27.93449, 27.86799, 27.73949, 27.5995, 27.51, 27.377, 27.22164, 27.11465, 27.071139999999996, 27.08214, 27.12264, 27.16314, 27.270639999999997, 27.35614, 27.432760000000002, 27.51626, 27.645619999999997, 27.72412, 27.73531, 27.70681, 27.62631, 27.48081, 27.346999999999998, 27.240999999999996, 27.12738, 27.019959999999998, 26.89896, 26.74146, 26.66377, 26.59558, 26.61858, 26.69759, 26.741899999999998, 26.792399999999997, 26.89539, 27.00331, 27.092310000000005, 27.216320000000003, 27.26632, 27.298199999999998, 27.2352, 27.16918, 27.10918, 27.033179999999998, 26.91019, 26.78369, 26.68069, 26.601679999999998, 26.53069, 26.4555, 26.44649, 26.4395, 26.448, 26.413, 26.30772, 26.19822, 26.10722, 25.991719999999997, 25.88571, 25.81871, 25.755720000000004, 25.68022, 25.60922, 25.566219999999998, 25.5965, 25.627499999999998, 25.7365, 25.817, 25.903000000000002, 25.998, 26.063, 26.110509999999998, 26.14239, 26.099400000000003, 26.0694, 26.0214, 25.8394, 25.7334, 25.630899999999997, 25.4599, 25.2889, 25.16589, 25.040010000000002, 25.001, 24.929000000000002, 24.938, 25.06501, 25.12637, 25.16837, 25.250369999999997, 25.33587, 25.38737, 25.43991, 25.48691, 25.55991, 25.57291, 25.5029, 25.47941, 25.369909999999997, 25.15491, 24.94391, 24.72841, 24.52087, 24.308609999999998, 24.10411, 23.77611, 23.41811, 23.05824, 22.78424, 22.60274, 22.41224, 22.26274, 22.05706, 21.86182, 21.66632, 21.59132, 21.556220000000003, 21.517220000000002, 21.54772, 21.556720000000002, 21.59271, 21.6032, 21.651159999999997, 21.72467, 21.758680000000002, 21.82967, 21.912770000000002, 21.97977, 21.99127, 22.021269999999998, 22.0191, 22.018610000000002, 22.053829999999998, 22.06032, 22.09831, 22.09797, 22.05697, 22.021300000000004, 22.0573, 22.1003], "overall_sma_50": [27.58, 27.61, 27.58, 27.6125, 27.636000000000003, 27.60083333333333, 27.56714285714286, 27.67, 27.711111111111112, 27.746499999999997, 27.785454545454545, 27.81458333333333, 27.8473, 27.84785, 27.86866, 27.88311875, 27.885870588235292, 27.879438888888888, 27.865784210526314, 27.840494999999997, 27.82475714285714, 27.78045, 27.739560869565217, 27.70707916666667, 27.671996, 27.628703846153847, 27.600233333333335, 27.590760714285715, 27.595562068965517, 27.60121, 27.611332258064515, 27.621134375, 27.623372727272727, 27.626397058823528, 27.627499999999998, 27.63340277777778, 27.633716216216214, 27.6288, 27.62408717948718, 27.607485000000004, 27.579497560975607, 27.555864285714286, 27.5344488372093, 27.512984090909093, 27.49249111111111, 27.47374130434783, 27.443874468085106, 27.42775208333333, 27.41418775510204, 27.409704, 27.403106, 27.390906, 27.383306, 27.381504, 27.380304000000002, 27.382204, 27.381106, 27.356706000000003, 27.337543999999998, 27.307444, 27.275742, 27.241642, 27.204444000000002, 27.175144, 27.140044, 27.107844, 27.079646000000004, 27.053445999999997, 27.027646, 27.009844, 26.990044, 26.983344, 26.967143999999998, 26.934688, 26.904288, 26.88496, 26.855059999999998, 26.81636, 26.774959999999997, 26.73646, 26.69346, 26.65106, 26.609159999999996, 26.567436, 26.526535999999997, 26.503135999999998, 26.473636000000003, 26.449898000000005, 26.433197999999997, 26.423797999999998, 26.4194, 26.410138000000003, 26.380840000000003, 26.355839999999997, 26.326824000000002, 26.291224000000003, 26.272024000000002, 26.243324, 26.206062000000003, 26.157862, 26.11306, 26.069760000000002, 26.02256, 25.962562, 25.913762, 25.885763999999998, 25.854034000000002, 25.823733999999998, 25.796496, 25.777996, 25.756697999999997, 25.735906, 25.713306, 25.692506, 25.671605999999997, 25.650206000000004, 25.629579999999997, 25.591578000000005, 25.536378, 25.477479999999996, 25.414479999999998, 25.35048, 25.292428, 25.251783999999997, 25.187184, 25.112384000000002, 25.042884, 24.971284, 24.893184, 24.808784, 24.730984000000003, 24.640048, 24.551548000000004, 24.465747999999998, 24.379948000000002, 24.276328, 24.182927999999997, 24.100227999999998, 24.004928, 23.914726, 23.829522, 23.741801999999996, 23.676602, 23.603604, 23.541601999999997, 23.491001999999998, 23.432201999999997, 23.372302, 23.317201999999998, 23.260766, 23.200065999999996, 23.144566, 23.088465999999997, 23.037466, 22.973596, 22.889393999999996, 22.811187999999998, 22.750088, 22.687188000000003], "overall_sma_200": [27.58, 27.61, 27.58, 27.6125, 27.636000000000003, 27.60083333333333, 27.56714285714286, 27.67, 27.711111111111112, 27.746499999999997, 27.785454545454545, 27.81458333333333, 27.8473, 27.84785, 27.86866, 27.88311875, 27.885870588235292, 27.879438888888888, 27.865784210526314, 27.840494999999997, 27.82475714285714, 27.78045, 27.739560869565217, 27.70707916666667, 27.671996, 27.628703846153847, 27.600233333333335, 27.590760714285715, 27.595562068965517, 27.60121, 27.611332258064515, 27.621134375, 27.623372727272727, 27.626397058823528, 27.627499999999998, 27.63340277777778, 27.633716216216214, 27.6288, 27.62408717948718, 27.607485000000004, 27.579497560975607, 27.555864285714286, 27.5344488372093, 27.512984090909093, 27.49249111111111, 27.47374130434783, 27.443874468085106, 27.42775208333333, 27.41418775510204, 27.409704, 27.40657450980392, 27.39933269230769, 27.394439622641507, 27.398614814814817, 27.40354909090909, 27.405628571428572, 27.403952631578946, 27.399918965517244, 27.394528813559322, 27.38062, 27.36765737704918, 27.35253387096774, 27.337096825396827, 27.3222984375, 27.30818615384615, 27.295789393939394, 27.284210447761197, 27.272091176470585, 27.25843768115942, 27.247172857142857, 27.236930985915496, 27.226904166666667, 27.21050821917808, 27.185193243243244, 27.16019066666667, 27.13939868421053, 27.116354545454545, 27.094350000000002, 27.076193670886074, 27.06074125, 27.044744444444444, 27.029625609756096, 27.01240120481928, 26.996063095238096, 26.979874117647057, 26.97627093023256, 26.967003448275864, 26.958969318181815, 26.955048314606742, 26.949881111111115, 26.94208131868132, 26.93318695652174, 26.914229032258064, 26.897481914893618, 26.878982105263155, 26.857846875000003, 26.839827835051544, 26.823452040816328, 26.80402323232323, 26.783783, 26.76622079207921, 26.747581372549018, 26.7284786407767, 26.708204807692308, 26.694126666666666, 26.688711320754717, 26.679691588785044, 26.670203703703706, 26.66148623853211, 26.652154545454547, 26.642000000000003, 26.630824999999998, 26.618605309734512, 26.607477192982454, 26.59662956521739, 26.586486206896552, 26.577103418803418, 26.560009322033896, 26.534883193277313, 26.509800833333333, 26.483852066115702, 26.45787786885246, 26.43080081300813, 26.405592741935486, 26.370988, 26.335027777777775, 26.30002755905512, 26.26502734375, 26.23006589147287, 26.194603846153846, 26.161629770992366, 26.124482575757575, 26.08726842105263, 26.051915671641794, 26.01693851851852, 25.98364485294118, 25.950917518248175, 25.92319347826087, 25.893853956834533, 25.865897142857143, 25.838336879432624, 25.80945985915493, 25.782191608391607, 25.753774305555556, 25.728161379310343, 25.70481780821918, 25.68077142857143, 25.657522972972973, 25.63394899328859, 25.609444, 25.585374834437086, 25.562378947368423, 25.53893202614379, 25.516406493506494, 25.493955483870966, 25.47098141025641, 25.44768407643312, 25.42966075949367, 25.411706918238995], "overall_ema_10": [27.58, 27.590909090909086, 27.578016528925616, 27.60201352366641, 27.6252837920907, 27.588868557165114, 27.548165183135094, 27.70122605892871, 27.762821320941672, 27.817762898952274, 27.88271509914277, 27.928585081116815, 27.98518779364103, 27.961517285706293, 27.997605051941512, 28.016222315224873, 28.00052734882035, 27.958631467216648, 27.897062109540894, 27.79941445326073, 27.746793643576957, 27.583740253835693, 27.44851475313829, 27.35969388893133, 27.26338590912563, 27.133024834739153, 27.08338395569567, 27.129132327387367, 27.238380995135117, 27.33412990511055, 27.439742649635903, 27.52797125879301, 27.558340120830643, 27.588860098861435, 27.602703717250265, 27.645848495932032, 27.64569422394439, 27.609549819590864, 27.579631670574344, 27.46697136683355, 27.283885663772907, 27.157160997632378, 27.06222263442649, 26.976363973621673, 26.906261432963184, 26.85603208151533, 26.71311715760345, 26.705277674402822, 26.7157908245114, 26.802010674600236, 26.883481461036556, 26.910121195393543, 26.951917341685625, 27.073368734106417, 27.181847146087065, 27.243329483162142, 27.255469577132658, 27.23992965401763, 27.211196989650787, 27.092797536987007, 27.001361621171185, 26.89747769004915, 26.80339083731294, 26.7282288668924, 26.669459982002873, 26.636830894365986, 26.615588913572168, 26.58731820201359, 26.540533074374757, 26.52769069721571, 26.526292388631035, 26.524239227061752, 26.43437754941416, 26.234890722247947, 26.06672877274832, 25.97823263224862, 25.866735790021593, 25.78187473729039, 25.759715694146685, 25.77431284066547, 25.772619596908108, 25.778506942924814, 25.746051135120304, 25.726769110552972, 25.707356544997886, 25.88238262772554, 25.934676695411802, 25.99382638715511, 26.105857953126907, 26.175701961649285, 26.18741069589487, 26.17584511482307, 25.99298236667342, 25.874258300005522, 25.740756790913608, 25.578801010747497, 25.49356446333886, 25.44655274273179, 25.347179516780553, 25.244055968275, 25.201500337679544, 25.140318458101444, 25.074806011173905, 24.992114009142284, 25.03536600748005, 25.2325903697564, 25.32186484798251, 25.382434875622053, 25.44381035278168, 25.47857210682137, 25.487013541944755, 25.469447443409344, 25.429547908244007, 25.415084652199642, 25.405069260890613, 25.40778394072868, 25.422495951505283, 25.265678505777046, 24.95737332290849, 24.6969418096524, 24.455679662442872, 24.24828336018053, 24.044486385602248, 23.910034315492748, 23.577300803584976, 23.26142793020589, 23.012077397441182, 22.795336052451876, 22.60618404291517, 22.42687785329423, 22.32653642542255, 22.13229343898208, 21.958240086439886, 21.847650979814453, 21.753532619848187, 21.705435779875785, 21.66808381989837, 21.751159489007758, 21.768221400097257, 21.80670841826139, 21.838197796759317, 21.819943651893986, 21.83633571518599, 21.80974740333399, 21.851593330000533, 21.936758179091346, 21.979165782892917, 22.026590186003293, 22.048119243093602, 22.031770289803855, 22.021448418930426, 22.033912342761255, 22.02320100771375, 22.031709915402157, 22.03258083987449, 22.010293414442764, 21.974476429998624, 22.08820798818069, 22.176715626693294], "overall_ema_50": [27.58, 27.582352941176467, 27.579907727796996, 27.585009385530448, 27.590695291980232, 27.58419743739277, 27.5756014594558, 27.607538657124202, 27.624497925472276, 27.64177251663023, 27.662683398331005, 27.6812056180043, 27.703115201611972, 27.709071468215427, 27.726754940050117, 27.74139200122462, 27.748784471764832, 27.74962037483288, 27.744537222878648, 27.72945733178537, 27.720851161911433, 27.686700135954126, 27.653496209053962, 27.626300279287143, 27.595072817354314, 27.553948393144342, 27.526734730668096, 27.519215721622288, 27.527481771754747, 27.53679621207809, 27.551627733173067, 27.566269782852554, 27.571318026662258, 27.577391829538247, 27.58082744406616, 27.590991073710626, 27.593109070820013, 27.587375381768247, 27.581792033463607, 27.55740803215131, 27.51437242304734, 27.478000955476855, 27.44494209447776, 27.41141495351785, 27.379233974948523, 27.349852250440737, 27.299661966109728, 27.27496933998778, 27.254896032537278, 27.252351090084836, 27.252262812042297, 27.243546623334755, 27.239485971439272, 27.25440416863773, 27.27070204437743, 27.280478434794002, 27.28164006480208, 27.277262023045136, 27.269600767239442, 27.24177328617123, 27.216209627890006, 27.185377877776673, 27.153794431589354, 27.123841708781928, 27.095651837849303, 27.071900785384624, 27.050257617330324, 27.027114181356588, 26.999776370322994, 26.978996904820132, 26.960997026199735, 26.94350694674092, 26.907683144907942, 26.84609557059783, 26.7858565286136, 26.738568037295423, 26.68470262406815, 26.634322129006655, 26.59611341806522, 26.566461911474427, 26.53503203259308, 26.50640332543257, 26.470858096984234, 26.438275426514263, 26.406186194101938, 26.416531833548923, 26.406863918507792, 26.401104549154546, 26.409296527619073, 26.412461369673228, 26.405702100274276, 26.394647115949795, 26.346625660422355, 26.30715014432736, 26.261379550432167, 26.206031332768163, 26.163049711875296, 26.126655605527244, 26.07855146413402, 26.027627877305235, 25.98772090172464, 25.943692631068775, 25.898057625928825, 25.847937719029655, 25.823704867303, 25.83532820584014, 25.830946707571897, 25.824046836686726, 25.819966568581364, 25.812712977656606, 25.80143011578772, 25.785311287717615, 25.764318688199275, 25.748070896505183, 25.73285242997557, 25.72058370723143, 25.711490228516475, 25.66633374896681, 25.584124582340664, 25.50337459871946, 25.419712849750074, 25.337175090936345, 25.25051724423296, 25.17422245034147, 25.052880393465337, 24.926885083917675, 24.807791551215022, 24.690623255088944, 24.575500774497222, 24.459598783340468, 24.35824196830751, 24.23667169504055, 24.116606138372294, 24.008111780004754, 23.903087788632018, 23.8084176792739, 23.717891495772964, 23.655425162605397, 23.584428097405183, 23.521505426918708, 23.461050312137584, 23.393471868524344, 23.33530042269986, 23.270782759064573, 23.222512846944394, 23.18712018627991, 23.147233120151288, 23.11165535073359, 23.073747297763642, 23.030000344910167, 22.988627782364674, 22.953387477173905, 22.915019340814148, 22.881881327448887, 22.848729118529324, 22.81191621192033, 22.772754791845024, 22.765980094125613, 22.75849067866971], "overall_ema_200": [27.58, 27.580597014925374, 27.579994059552984, 27.581287651000217, 27.58276737586589, 27.581197551230407, 27.579046331815178, 27.587115522543385, 27.59162183575191, 27.596332066241942, 27.602089956130083, 27.607392543631278, 27.61368615016231, 27.616087282996517, 27.621499349832373, 27.626260550331555, 27.629281838387957, 27.630683014125392, 27.63057671547738, 27.62788440985074, 27.626711430648246, 27.618982958701498, 27.611231884485562, 27.60475196523695, 27.597042990458476, 27.586588831349438, 27.579359091734023, 27.57692765798543, 27.578450765866172, 27.58030697715109, 27.58363725598541, 27.58703390020446, 27.588108189754664, 27.5894822376178, 27.59023365813902, 27.59271889537147, 27.593239105367772, 27.591782994866602, 27.590322467554497, 27.584050602205696, 27.572866019099173, 27.563055411943957, 27.55382102973556, 27.54423077073322, 27.53474389739259, 27.525741470552866, 27.51125648079612, 27.502885769544417, 27.49552471711114, 27.492484670174715, 27.490072882411784, 27.485495042785796, 27.48205728116604, 27.483428850507675, 27.48528527985586, 27.485630699956797, 27.483884125827874, 27.48076090069526, 27.476792135514213, 27.467669825708104, 27.458935797591607, 27.44869763045139, 27.43806382318322, 27.427635327430153, 27.417459851535327, 27.408231395301144, 27.399393271964815, 27.390047070253722, 27.3794993382114, 27.370448598527705, 27.361986423417978, 27.35355869781183, 27.340388959525146, 27.320456731072163, 27.30045218648438, 27.28333325925568, 27.26424536612876, 27.245695660993153, 27.229917594714614, 27.21608756889656, 27.201648886618983, 27.18775188277203, 27.171953356575294, 27.156710039594447, 27.141419392434305, 27.136728652211076, 27.127109461641812, 27.118481506799604, 27.11342198931901, 27.10721878544519, 27.09859073782882, 27.088891327502168, 27.069798876482245, 27.052586947363018, 27.03355623146886, 27.011829303792553, 26.99290562912795, 26.97541403082817, 26.954763144949286, 26.933123710671186, 26.913988151361025, 26.89360020955644, 26.872569361700158, 26.850155736210603, 26.834034783611493, 26.826930954918843, 26.815952537456965, 26.80440077091511, 26.79361071349307, 26.782082248682194, 26.76957396760078, 26.75585084354505, 26.740867253062017, 26.72702777790717, 26.713425511460336, 26.700555605873667, 26.68849734113861, 26.66731826311733, 26.636499175922133, 26.60553898511694, 26.573344567354585, 26.540923228375934, 26.506957823118466, 26.475097546271517, 26.43136523237827, 26.38568000618545, 26.340946871795545, 26.29596232580753, 26.250778621073128, 26.20470122185847, 26.161619617660875, 26.112829372709026, 26.063696742134805, 26.01679428698919, 25.970159517964422, 25.92557086604438, 25.881535335038965, 25.844156873993803, 25.804364268282423, 25.766309897453745, 25.728634177081073, 25.688924384274298, 25.651324141644704, 25.611908976056203, 25.576366598184997, 25.543964940491616, 25.510393150038965, 25.477851924665444, 25.44468921894738, 25.409997783932983, 25.37581870150579, 25.34312398805797, 25.309610316535007, 25.27737538801227, 25.245127871713645, 25.211942519756295, 25.17812518125126, 25.15247219437314, 25.12682570487689], "overall_macd": [0.0, 0.004786324786323348, -0.0010909002361998432, 0.009473563352834447, 0.019238045499765377, 0.0023385594838316592, -0.01571475359969199, 0.052086380065350824, 0.07669312148308549, 0.09709221380201427, 0.12074287343876478, 0.1347057221748038, 0.15247825925090552, 0.13396069417661494, 0.1422564971050022, 0.142348576355392, 0.12722928145064571, 0.10118619534065587, 0.06765515983749637, 0.01987266581265601, -0.005824418290139022, -0.07854065890298756, -0.13541474304236445, -0.16885837314537966, -0.20350670586831043, -0.2509570325786612, -0.2602567810545331, -0.2266852816432703, -0.16628954527668327, -0.11428388806324463, -0.06027052257621435, -0.01646779437325563, -0.0003093287512996312, 0.014842851764491627, 0.02166301767556078, 0.04071969446998125, 0.03963054159415336, 0.022522737584957042, 0.008710951109549114, -0.04089897790804642, -0.11918711058100229, -0.16904263207028336, -0.2023397770311668, -0.22971116095173372, -0.24847436874190265, -0.25721620540095813, -0.30580634859080646, -0.2925273285989114, -0.2713631126098335, -0.21763430392767802, -0.16826461844818041, -0.14522495468563434, -0.11674402205474621, -0.05481686375926387, -0.0016771600946050569, 0.02800981183747453, 0.034205475751921455, 0.027493754023900863, 0.014894043222476228, -0.036780306188585854, -0.07446157360535821, -0.11589092473126072, -0.15101772775319233, -0.17602000672759743, -0.19240617963658124, -0.19627105949818713, -0.19466922965188616, -0.19597412957684313, -0.2051415112322701, -0.19882602379726677, -0.18761558750149732, -0.1770932731671877, -0.20552059643042853, -0.28071669760327467, -0.3386017717688574, -0.358556154414039, -0.3872548171199348, -0.4025343412670672, -0.38917745173827, -0.3599186072158389, -0.3388762805134711, -0.31533740596873017, -0.3096549554739134, -0.2984831785281301, -0.287924285724138, -0.19260977670990442, -0.1556242237590375, -0.11769395607663213, -0.058715040301795085, -0.02141002036081119, -0.011873494533986673, -0.013544039888653714, -0.09077715616493975, -0.13669965859035216, -0.18707541224456037, -0.24754558491102685, -0.2713607277703822, -0.27695537556309446, -0.3049061067333021, -0.3329027638412043, -0.3326961246654463, -0.34030977061418, -0.3491773305954986, -0.36490915302422167, -0.32441517739972525, -0.21798696085746272, -0.16374847825759176, -0.12486022575618705, -0.08778412791883383, -0.06451614097596092, -0.05432593877312897, -0.05646038503845219, -0.06868924880714289, -0.06951027598993775, -0.06856367021019238, -0.062254350351871324, -0.05112135786627192, -0.11590067876369048, -0.2443072614751891, -0.34571632472237823, -0.4335927551898564, -0.5018880468075118, -0.5646414741796626, -0.5932050828139204, -0.706544604304419, -0.8064368834858122, -0.8715212972776634, -0.9181655383136942, -0.9494319318511728, -0.9738778876785297, -0.961590498224993, -0.9902087486733606, -1.0079830617178303, -0.996461705137655, -0.9776747539123001, -0.9391302792609544, -0.8973517845425398, -0.8045355646401653, -0.7449839899059363, -0.6790756736337507, -0.619699349789343, -0.5854301576059591, -0.5381647773186273, -0.5125504220813291, -0.45873689108821836, -0.389003362349019, -0.34190155650093956, -0.29551807264274643, -0.26338835654139103, -0.2501153498347328, -0.23552578218894737, -0.21223736557542594, -0.20074658486026564, -0.1818777784895822, -0.16769420907107602, -0.16476184888197665, -0.1683007478918661, -0.10639873716864656, -0.05868179159155318], "overall_signal": [0.0, 0.0009572649572646696, 0.0005476319185717671, 0.002332818205424303, 0.005713863664292518, 0.005038802828200347, 0.0008880915426218799, 0.01112774924716767, 0.024240823694351234, 0.038811101715883846, 0.05519745606046003, 0.0710991092833288, 0.08737493927684414, 0.0966920902567983, 0.10580497162643909, 0.11311369257222968, 0.1159368103479129, 0.11298668734646149, 0.10392038184466847, 0.08711083863826598, 0.06852378725258498, 0.03911089802147047, 0.004205769808703484, -0.030407058782113146, -0.0650269881993526, -0.10221299707521432, -0.1338217538710781, -0.15239445942551655, -0.1551734765957499, -0.14699555888924887, -0.12965055162664196, -0.10701400017596471, -0.08567306589103171, -0.06556988235992704, -0.04812330235282948, -0.03035470298826734, -0.016357654071783204, -0.008581575740435155, -0.005123070370438301, -0.012278251877959924, -0.0336600236185684, -0.0607365453089114, -0.08905719165336248, -0.11718798551303675, -0.14344526215880993, -0.16619945080723958, -0.19412083036395297, -0.21380213001094467, -0.22531432653072242, -0.22377832201011355, -0.21267558129772696, -0.19918545597530846, -0.18269716919119602, -0.1571211081048096, -0.12603231850276866, -0.09522389243472003, -0.06933801879739174, -0.04997166423313322, -0.03699852274201133, -0.03695487943132624, -0.044456218266132635, -0.05874315955915825, -0.07719807319796507, -0.09696245990389155, -0.1160512038504295, -0.13209517497998102, -0.14460998591436205, -0.15488281464685827, -0.16493455396394063, -0.17171284793060587, -0.17489339584478417, -0.17533337130926488, -0.1813708163334976, -0.201239992587453, -0.2287123484237339, -0.2546811096217949, -0.28119585112142287, -0.30546354915055174, -0.3222063296680954, -0.3297487851776441, -0.3315742842448095, -0.3283269085895937, -0.3245925179664576, -0.3193706500787922, -0.31308137720786133, -0.28898705710826994, -0.2623144904384235, -0.23339038356606523, -0.19845531491321122, -0.1630462560027312, -0.13281170370898232, -0.1089581709449166, -0.10532196798892123, -0.11159750610920742, -0.12669308733627802, -0.15086358685122778, -0.17496301503505868, -0.19536148714066584, -0.21727041105919312, -0.24039688161559536, -0.25885673022556555, -0.2751473383032884, -0.28995333676173046, -0.3049445000142287, -0.308838635491328, -0.29066830056455495, -0.2652843361031623, -0.23719951403376727, -0.20731643681078057, -0.17875637764381666, -0.15387028986967913, -0.13438830890343376, -0.12124849688417559, -0.11090085270532803, -0.1024334162063009, -0.094397603035415, -0.08574235400158639, -0.09177401895400722, -0.1222806674582436, -0.16696779891107055, -0.22029279016682773, -0.27661184149496454, -0.33421776803190417, -0.3860152309883074, -0.4501211056515298, -0.5213842612183863, -0.5914116684302417, -0.6567624424069323, -0.7152963402957804, -0.7670126497723303, -0.8059282194628629, -0.8427843253049625, -0.8758240725875361, -0.89995159909756, -0.9154962300605081, -0.9202230399005974, -0.9156487888289859, -0.8934261439912219, -0.8637377131741648, -0.826805305266082, -0.7853841141707343, -0.7453933228577793, -0.703947613749949, -0.665668175416225, -0.6242819185506238, -0.5772262073103028, -0.5301612771484302, -0.48323263624729346, -0.439263780306113, -0.401434094211837, -0.3682524318072591, -0.33704941856089243, -0.3097888518207671, -0.28420663715453015, -0.2609041515378393, -0.2416756910066668, -0.22700070238370668, -0.20288030934069468, -0.1740406057908664], "overall_upper_bb": [null, 27.69485281374239, 27.7, 27.775288205961, 27.811840837122674, 27.834107135262883, 27.84486316865891, 28.3061266720215, 28.355253521176188, 28.393734286964325, 28.451629515645628, 28.48104561260874, 28.527606852334543, 28.501480640228987, 28.5188136249226, 28.521788698016973, 28.504676320128212, 28.482244166741147, 28.46357762435256, 28.464764363167433, 28.46816057665789, 28.564773790957123, 28.635646330362242, 28.669414896412707, 28.70594544599085, 28.77707069763119, 28.798603776976716, 28.692817456551616, 28.657943732322465, 28.621256395302627, 28.58173893717713, 28.54946711105634, 28.468559429549032, 28.45343266575463, 28.37931940867398, 28.334686442183276, 28.29608609477457, 28.26448552021685, 28.249999277240192, 28.251816498355588, 28.286501717591253, 28.30703891618601, 28.32097528805979, 28.34093672827357, 28.35540512945028, 28.348489005075873, 28.42449674757279, 28.416088877855106, 28.355774450483157, 28.29228739599771, 28.200535954700698, 28.083828647381004, 28.01163201248813, 27.991381898545033, 27.992336255600723, 27.92871788406031, 27.874159775042838, 27.83813013475279, 27.79262543928533, 27.79005883242107, 27.783619561505784, 27.791976509412027, 27.804368401429024, 27.813885144144784, 27.8216196905572, 27.82504077779228, 27.784587533271832, 27.791022618225043, 27.803561924806704, 27.77227224545664, 27.725402766933712, 27.70188249491041, 27.68744336371336, 27.662598268253944, 27.57250040985526, 27.43409594687617, 27.339898389569328, 27.239705969062022, 27.10936262770556, 27.060667888369967, 27.00171007947688, 26.960168537641465, 26.924531085102107, 26.87954651426935, 26.8259270429066, 26.862026241514926, 26.810045162910317, 26.778352205223072, 26.829490881112974, 26.833115680617865, 26.78812915056072, 26.727609935601972, 26.73703835704501, 26.73685607453377, 26.751951160163895, 26.808721577108066, 26.824195274687117, 26.830859118595985, 26.8610483228641, 26.882931045505956, 26.880174121266165, 26.87696904367944, 26.886105579707966, 26.89711164994529, 26.881391959552396, 26.77493703949853, 26.71618177884356, 26.631017771350606, 26.46019389964489, 26.291572812262988, 26.160797557590136, 26.032248637994332, 26.035565921110383, 26.03633393672027, 26.047336568697162, 26.0551535599327, 26.074701100150783, 26.109444960682456, 26.328078060022655, 26.483373420304016, 26.61755668355443, 26.723647373153156, 26.827682617919724, 26.88730502443662, 27.05796908637453, 27.05657167944133, 27.032886961279043, 26.965530587971624, 26.835952090784726, 26.67803926285737, 26.466408800999012, 26.279635942693968, 26.06858800332153, 25.763780569881224, 25.392035577522524, 24.915450162544126, 24.29710266680565, 23.867082230413033, 23.651070798038205, 23.41892538165289, 23.194868453000332, 22.936752772206486, 22.696493466079023, 22.26883483291649, 22.26151686975455, 22.34758450655925, 22.388723056325006, 22.446116798970838, 22.48602930852691, 22.502085858156544, 22.51060282793823, 22.511570529495195, 22.470570869998145, 22.451362162259066, 22.405614077299898, 22.367573689694375, 22.320115167193745, 22.439194006004428, 22.53367286820468], "overall_lower_bb": [null, 27.52514718625761, 27.459999999999997, 27.449711794039, 27.460159162877332, 27.367559531403778, 27.289422545626806, 27.033873327978505, 27.066968701046036, 27.09926571303567, 27.119279575263462, 27.148121054057924, 27.16699314766546, 27.194219359771015, 27.218506375077396, 27.24444880198303, 27.267064856342373, 27.27663361103663, 27.26799079670007, 27.21622563683256, 27.2058294233421, 27.030216209042873, 26.891343669637756, 26.782575103587295, 26.656044554009156, 26.49705930236881, 26.425026223023284, 26.425312543448378, 26.429186267677537, 26.435873604697367, 26.449391062822876, 26.460662888943663, 26.487080570450964, 26.48932733424537, 26.51394059132602, 26.532573557816725, 26.542683905225427, 26.541964479783154, 26.538950722759807, 26.497133501644413, 26.35744828240875, 26.310601083814, 26.276164711940215, 26.21920327172642, 26.18081487054972, 26.196090994924123, 26.041083252427214, 25.9829911221449, 25.946615549516846, 25.952602604002287, 25.9778640452993, 26.005071352618998, 26.02176798751188, 26.03138810145497, 26.03093374439928, 26.062552115939692, 26.083620224957162, 26.0919598652472, 26.101154560714676, 26.063721167578937, 26.08315043849421, 26.059103490587976, 26.02121159857098, 25.991694855855215, 25.9653803094428, 25.94795922220772, 26.033412466728173, 26.005987381774958, 25.950138075193298, 25.909417754543362, 25.883277233066295, 25.855297505089585, 25.758736636286645, 25.555311731746052, 25.409409590144747, 25.353814053123827, 25.253501610430668, 25.176694030937973, 25.164847372294442, 25.141542111630034, 25.11800992052313, 25.09705146235853, 25.05468891489789, 25.024673485730645, 24.999792957093405, 24.981693758485072, 24.99867483708969, 25.01035779477693, 24.987219118887026, 24.985604319382134, 25.002600849439276, 25.02400006439802, 24.928581642954995, 24.92904392546623, 24.89694883983611, 24.767178422891938, 24.726204725312886, 24.70304088140401, 24.59685167713591, 24.468968954494045, 24.396225878733837, 24.30543095632056, 24.214294420292035, 24.101288350054705, 24.078008040447607, 24.12947296050147, 24.143588221156445, 24.168252228649393, 24.250076100355113, 24.33319718773701, 24.392462442409865, 24.447671362005668, 24.452344078889617, 24.45257606327973, 24.46357343130284, 24.512756440067296, 24.53107889984922, 24.428835039317544, 24.07720193997735, 23.796406579695986, 23.49822331644557, 23.237132626846844, 22.96783738208028, 22.776714975563387, 22.291050913625472, 21.864438320558673, 21.504763038720956, 21.188619412028377, 20.921697909215272, 20.678110737142628, 20.524741199000992, 20.298294057306034, 20.101841996678473, 20.006649430118774, 19.975394422477475, 20.058879837455876, 20.27835733319435, 20.46487776958697, 20.50838920196179, 20.58602461834711, 20.67107154699967, 20.77146722779351, 20.889996533920975, 21.156165167083508, 21.159473130245452, 21.121405493440754, 21.108266943674998, 21.09287320102916, 21.09196069147309, 21.109724141843454, 21.111207172061768, 21.1934194705048, 21.314419130001856, 21.405627837740937, 21.522025922700106, 21.602166310305627, 21.680954832806254, 21.60937599399557, 21.587897131795327]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/445_TSCO.json b/445_TSCO.json new file mode 100644 index 0000000000000000000000000000000000000000..85c9f2a6f2228d772c35b88548bb22925a4737d5 --- /dev/null +++ b/445_TSCO.json @@ -0,0 +1 @@ +{"input_timestamps": [1673640600.0, 1673644200.0, 1673647800.0, 1673651400.0, 1673655000.0, 1673658600.0, 1673984400.0, 1673988000.0, 1673991600.0, 1673995200.0, 1673998800.0, 1674002400.0, 1674006000.0, 1674072600.0, 1674076200.0, 1674079800.0, 1674083400.0, 1674087000.0, 1674090600.0, 1674157200.0, 1674160800.0, 1674164400.0, 1674168000.0, 1674171600.0, 1674175200.0, 1674178800.0, 1674245400.0, 1674249000.0, 1674252600.0, 1674256200.0, 1674259800.0, 1674263400.0, 1674502800.0, 1674506400.0, 1674510000.0, 1674513600.0, 1674517200.0, 1674520800.0, 1674524400.0, 1674591000.0, 1674594600.0, 1674598200.0, 1674601800.0, 1674605400.0, 1674609000.0, 1674675600.0, 1674679200.0, 1674682800.0, 1674686400.0, 1674690000.0, 1674693600.0, 1674697200.0, 1674763800.0, 1674767400.0, 1674771000.0, 1674774600.0, 1674778200.0, 1674781800.0, 1674848400.0, 1674852000.0, 1674855600.0, 1674859200.0, 1675109400.0, 1675113000.0, 1675116600.0, 1675120200.0, 1675123800.0, 1675127400.0, 1675194000.0, 1675197600.0, 1675201200.0, 1675204800.0, 1675208400.0, 1675212000.0, 1675215600.0, 1675282200.0, 1675285800.0, 1675289400.0, 1675293000.0, 1675296600.0, 1675300200.0, 1675366800.0, 1675370400.0, 1675374000.0, 1675377600.0, 1675381200.0, 1675384800.0, 1675388400.0, 1675455000.0, 1675458600.0, 1675462200.0, 1675465800.0, 1675469340.0, 1675473000.0, 1675712400.0, 1675716000.0, 1675719600.0, 1675723200.0, 1675726800.0, 1675730400.0, 1675734000.0, 1675800600.0, 1675804200.0, 1675807740.0, 1675811340.0, 1675815000.0, 1675818600.0, 1675885200.0, 1675888800.0, 1675892400.0, 1675896000.0, 1675899600.0, 1675903200.0, 1675906800.0, 1675973400.0, 1675977000.0, 1675980600.0, 1675984200.0, 1675987740.0, 1675991400.0, 1676058000.0, 1676061600.0, 1676065200.0, 1676068800.0, 1676072400.0, 1676076000.0, 1676079600.0], "input_window": [[222.58, 221.85, 220.95, 220.39, 220.07, 219.024, 221.48, 223.24, 221.48, 220.54, 221.27, 220.9399, 219.87, 218.61, 216.7053, 216.995, 217.15, 217.085, 216.62, 214.3, 210.57, 209.93, 208.745, 210.325, 209.845, 208.07, 208.28, 209.61, 208.4611, 210.08, 210.69, 212.6439, 213.75, 214.775, 212.63, 214.145, 215.56, 214.645, 214.985, 212.04, 213.92, 214.685, 214.7, 215.57, 215.89, 212.88, 210.475, 212.39, 211.31, 212.735, 213.25, 213.49, 220.25, 226.385, 224.8475, 224.18, 226.89, 226.92, 225.955, 223.36, 225.73, 227.385, 225.01, 225.9, 225.265, 225.19, 223.57, 222.66, 226.33, 224.795, 224.6, 224.43, 225.09, 225.85, 226.47, 225.12, 224.4, 224.59, 226.25, 227.46, 230.57, 232.51, 231.3, 231.395, 229.38, 229.13, 230.07, 230.27, 229.5, 231.48, 229.705, 230.2, 229.27, 229.065, 230.25, 231.9903, 230.91, 231.24, 231.13, 231.49, 231.745, 226.785, 228.035, 229.37, 231.71, 231.15, 232.17, 232, 232.1953, 231.27, 231.43, 231.64, 232.355, 232.475, 233.81, 233.25, 233.35, 233.155, 233.42, 234.03, 234.58, 233.04, 233.95, 233.91, 233.95, 233.6401, 232.37], [222.66, 221.91, 220.96, 220.39, 220.12, 219.03, 221.51, 223.34, 221.565, 220.62, 221.41, 220.9399, 219.925, 218.61, 216.82, 216.995, 217.175, 217.085, 216.7, 214.3, 210.58, 209.93, 208.855, 210.54, 209.845, 208.25, 208.39, 209.61, 208.525, 210.12, 210.69, 212.65, 214.68, 214.775, 212.6575, 214.145, 215.63, 214.66, 214.985, 212.31, 214.02, 214.685, 214.7, 215.5761, 216.03, 213, 210.58, 212.39, 211.605, 212.735, 213.45, 213.63, 221.06, 227.14, 224.8475, 224.44, 226.89, 226.9793, 226.21, 223.61, 225.76, 227.46, 225.15, 226.115, 225.35, 225.27, 223.57, 222.66, 226.52, 225.11, 224.72, 224.43, 225.09, 225.85, 226.51, 225.535, 224.5, 224.72, 226.26, 227.704, 230.57, 233.32, 231.4, 231.5, 229.43, 229.33, 230.07, 230.27, 229.54, 231.59, 229.705, 230.2, 229.32, 229.065, 230.28, 231.9903, 230.91, 231.25, 231.13, 231.55, 231.76, 226.93, 228.06, 229.37, 231.71, 231.18, 232.17, 232, 232.1953, 231.27, 231.53, 231.68, 232.43, 232.49, 233.84, 233.25, 233.49, 233.29, 233.61, 234.03, 234.59, 233.21, 234, 233.96, 233.95, 233.71, 232.4266], [222.52, 221.78, 220.87, 220.385, 220.07, 218.99, 221.275, 223.06, 221.425, 220.54, 221.27, 220.825, 219.8, 218.5, 216.58, 216.995, 217.15, 217.085, 216.56, 213.29, 210.475, 209.5797, 208.69, 210.325, 209.84, 208.055, 208.28, 209.61, 208.37, 210.06, 210.655, 212.5, 213.75, 214.495, 212.63, 214.05, 215.47, 214.61, 214.86, 212, 213.9, 214.515, 214.7, 215.54, 215.885, 212.67, 210.475, 212.3, 211.31, 212.735, 213.21, 213.47, 220.16, 226.385, 224.75, 224.18, 226.805, 226.92, 225.955, 223.29, 225.48, 227.385, 225.01, 225.9, 225.265, 225.19, 223.57, 222.56, 226.33, 224.795, 224.6, 224.43, 224.85, 225.85, 226.47, 225.12, 224.4, 224.59, 226.15, 227.46, 230.41, 232.51, 231.3, 231.395, 229.38, 229.13, 230.07, 230.06, 229.5, 231.48, 229.705, 230.125, 229.21, 229.01, 229.98, 231.9903, 230.81, 231.23, 231.13, 231.46, 231.745, 226.73, 228.035, 229.29, 231.32, 231.1, 232.07, 231.76, 231.975, 231.17, 231.39, 231.64, 232.355, 232.4, 233.7832, 233.195, 233.325, 233.135, 233.42, 233.94, 234.18, 233.04, 233.835, 233.91, 233.93, 233.6401, 232.32], [222.52, 221.83, 220.95, 220.385, 220.095, 219.03, 221.275, 223.09, 221.49, 220.6104, 221.41, 220.825, 219.925, 218.5, 216.69, 216.995, 217.175, 217.085, 216.68, 213.57, 210.58, 209.5797, 208.69, 210.445, 209.84, 208.2, 208.37, 209.61, 208.525, 210.12, 210.6575, 212.605, 214.41, 214.57, 212.6575, 214.085, 215.56, 214.66, 214.91, 212.215, 213.98, 214.555, 214.7, 215.54, 215.885, 212.82, 210.57, 212.355, 211.6, 212.735, 213.45, 213.49, 221.04, 226.99, 224.77, 224.44, 226.805, 226.9793, 226.21, 223.29, 225.48, 227.46, 225.09, 226.115, 225.35, 225.27, 223.57, 222.6, 226.52, 225.105, 224.72, 224.43, 224.855, 225.85, 226.475, 225.492, 224.5, 224.68, 226.18, 227.704, 230.53, 233.16, 231.38, 231.49, 229.43, 229.25, 230.07, 230.06, 229.54, 231.59, 229.705, 230.13, 229.26, 229.01, 229.98, 231.9903, 230.895, 231.23, 231.13, 231.46, 231.76, 226.81, 228.06, 229.33, 231.32, 231.1, 232.07, 231.93, 232.01, 231.17, 231.39, 231.68, 232.425, 232.475, 233.84, 233.195, 233.43, 233.29, 233.61, 233.97, 234.39, 233.125, 234, 233.935, 233.93, 233.68, 232.385], [1486, 1962, 3143, 435, 1351, 642, 1560, 4881, 3355, 1039, 1077, 1282, 4158, 1455, 5242, 151, 362, 215, 1526, 3970, 2243, 3348, 830, 2008, 511, 5221, 773, 622, 2248, 2995, 1511, 12602, 5746, 2036, 1334, 2382, 6695, 1710, 2669, 2105, 1002, 2705, 231, 575, 2691, 5292, 1678, 1590, 4036, 327, 2213, 7414, 18407, 8678, 3679, 1314, 558, 626, 1500, 4185, 6768, 1604, 1006, 1523, 1929, 1091, 193, 1839, 1313, 2278, 1943, 795, 2504, 316, 2793, 3030, 1812, 1792, 1483, 884, 2494, 3584, 1431, 2116, 662, 2432, 464, 2002, 1110, 446, 603, 1510, 4604, 851, 5179, 1444, 827, 1336, 1124, 2153, 545, 3081, 803, 1562, 2442, 1106, 1445, 891, 1659, 713, 2696, 1084, 1415, 3713, 795, 780, 1105, 1494, 1058, 2013, 4321, 1498, 1834, 1181, 645, 1824, 1456]], "output_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500140.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584740.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0], "output_window": [[234, 236.12, 236.55, 237.155, 237.51, 237.22, 237.03, 237.015, 236.85, 235.77, 236.475, 236.775, 237.11, 237.63, 237.62, 238.23, 237.77, 238.22, 239.1, 239.05, 236.065, 236.18, 236.38, 237.89, 237.72, 237.71, 234.91, 236.95, 236.95, 237.31, 237.67, 238.34, 238.445], [234.25, 236.12, 236.55, 237.155, 237.51, 237.255, 237.04, 237.12, 237.18, 235.865, 236.66, 236.87, 237.11, 237.97, 237.65, 238.23, 237.86, 238.34, 239.16, 239.15, 236.115, 236.2, 236.38, 237.89, 237.78, 237.72, 235.6299, 237.0711, 236.95, 237.31, 237.7, 238.42, 238.445], [233, 236.065, 236.47, 237.11, 237.4, 237.19, 236.95, 236.68, 236.85, 235.77, 236.465, 236.74, 237.11, 237.51, 237.6, 237.95, 237.77, 238.22, 239.075, 239, 236.065, 236.075, 236.38, 237.82, 237.7, 237.64, 234.135, 236.95, 236.925, 237.14, 237.56, 238.34, 238.405], [233.6, 236.065, 236.47, 237.11, 237.405, 237.25, 237, 236.795, 237.18, 235.865, 236.66, 236.815, 237.11, 237.59, 237.65, 237.95, 237.86, 238.34, 239.075, 239.15, 236.09, 236.2, 236.38, 237.8425, 237.78, 237.64, 235.1, 237.045, 236.95, 237.14, 237.56, 238.42, 238.405], [11200, 1019, 503, 1015, 1329, 2371, 3942, 5013, 1255, 959, 1647, 2253, 850, 9677, 2509, 5585, 487, 2992, 1308, 3139, 1486, 1761, 362, 1348, 972, 1363, 39031, 609, 1357, 1553, 2736, 1599, 786]], "text": {"content": "1 Top Dividend Stock With a Fast-Growing Payout\nBy newsfeedback@fool.com (Daniel Sparks)\nPublished on: 2023-02-12T15:06:00Z\n\nA strong fourth quarter and a fresh double-digit rate hike to its dividend make this stock compelling today.\n\nArticle Content:\n\nOne high-quality retailer that may be sneaking up on some investors is Tractor Supply (TSCO -1.19%). There's a good chance many urban dwellers have never even set foot in the rural lifestyle retailer's stores. But investors shouldn't overlook this growing, profitable business just because they don't shop there. Tractor Supply is becoming a habitual destination for a growing portion of the U.S. population.\nHelped by a store count growth, a growing lineup of products at its stores, a successful loyalty program, and a large selection of needs-based products for rural lifestyles, Tractor Supply is simultaneously attracting new customers and keeping existing ones. Importantly for investors, this model translates to a long history of consistent revenue, profit, and dividend growth. The strength of the company's business was most recently demonstrated in Tractor Supply's double-digit dividend increase.\nHere's a look at Tractor Supply's business momentum and key details about its dividend.\nLate last month, Tractor Supply revealed impressive fourth-quarter results. Revenue for the period, which included an extra week compared to the same quarter last year, rose about 21% year over year. This helped the company cap off an excellent fiscal 2022, with total sales growth of 11.6%. Earnings per share for the year increased even faster, climbing 12.8% to $9.71. Even more, the company's profitable business model enabled Tractor Supply to pay about $410 million of dividend payments to shareholders and repurchase $700 worth of its own shares.\n\"Tractor Supply had another remarkable year in 2022 as we continued to gain market share and advance our strategic initiatives,\" said Tractor Supply CEO Hal Lawton in the company's fourth-quarter earnings release. Some of the company's most important strategic initiatives include its loyalty program, an improved digital experience, store remodels, and the addition of side lots (outside store space) to offer a wider product selection. As seen in Tractor Supply's 2022 financial results, its investments are paying off, helping the company not only grow revenue but also increase profitability.\nOn the heels of this business momentum, Tractor Supply announced earlier this week that it is increasing its dividend by 12%. Marking the company's 14th consecutive year of dividend increases, the increased payout \"demonstrates the Board's confidence in our Life Out Here strategy and strong cash flow generation, as we continue to invest for future growth while returning capital to shareholders,\" said Tractor Supply chairman Cynthia Jamison in the company's earnings release, detailing the dividend increase.\nThe company's quarterly dividend has seen huge growth in recent years, rising from $0.31 in 2019 to $1.03 today, a more than threefold increase in just four years.\nGoing forward, Tractor Supply will likely be able to continue increasing its dividend over time. Highlighting the company's room for further increases, it paid out only 38% of its earnings in dividends over the last 12 months. Continued earnings growth should support dividend growth, too.\nWhile Tractor Supply's dividend yield of 1.8% today (based on the company's increased dividend rate) may not be mouthwatering, it's quite attractive when considered alongside the stock's reasonable valuation of 24 times earnings and the company's strong fundamentals. This valuation seems fair for a company demonstrating Tractor Supply's resilience and business momentum.\nDaniel Sparks has no position in any of the stocks mentioned. His clients may own shares of the companies mentioned. The Motley Fool recommends Tractor Supply. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1676214360000, "published_utc": "2023-02-12T15:06:00Z", "article_url": "https://www.fool.com/investing/2023/02/12/1-top-dividend-stock-with-a-fast-growing-payout/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.3950125335986717, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5137570049813183, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.138684163221279, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [222.52, 222.175, 221.76666666666665, 221.42125, 221.156, 220.80166666666665, 220.86928571428572, 221.146875, 221.185, 221.12754, 221.01654, 220.91604, 220.81354000000002, 220.62503999999998, 220.28454000000002, 220.08104000000003, 219.67104, 219.07054000000002, 218.58954, 217.8855, 216.8025, 215.67797000000002, 214.55446999999998, 213.74897, 213.06396999999998, 212.18447, 211.30397000000002, 210.55647, 209.74097, 209.39596999999998, 209.40372000000002, 209.70625, 210.27825, 210.69074999999998, 210.9725, 211.561, 212.28000000000003, 212.785, 213.42350000000002, 213.63299999999998, 213.96524999999997, 214.16025, 214.18925, 214.28625000000002, 214.609, 214.4825, 213.9835, 213.753, 213.42199999999997, 213.474, 213.421, 213.3145, 213.94850000000002, 215.0935, 215.98199999999997, 217.144, 218.7675, 220.22993000000002, 221.69093000000004, 222.74643, 223.94943000000004, 225.34643, 225.75142999999997, 225.66393, 225.72193, 225.80492999999996, 225.48143, 225.0435, 225.0745, 225.256, 225.18, 224.877, 224.8535, 224.827, 224.9395, 224.9617, 225.0547, 225.2627, 225.22869999999998, 225.4886, 226.06959999999998, 226.9426, 227.5951, 228.15910000000002, 228.45460000000003, 228.8304, 229.38739999999999, 229.92540000000002, 230.2614, 230.65, 230.56750000000002, 230.2645, 230.0525, 229.80449999999996, 229.85949999999997, 230.13352999999998, 230.21603, 230.33302999999995, 230.49202999999997, 230.47903000000002, 230.68453, 230.35253000000003, 230.23253, 230.26453, 230.39853000000002, 230.3095, 230.427, 230.497, 230.58499999999998, 230.55599999999998, 230.51899999999995, 231.006, 231.44249999999997, 231.757, 232.00899999999996, 232.2185, 232.3545, 232.49049999999997, 232.65050000000002, 232.93050000000002, 233.23050000000003, 233.375, 233.53250000000003, 233.67849999999999, 233.6875, 233.73600000000002, 233.63150000000002], "in_sma_50": [222.52, 222.175, 221.76666666666665, 221.42125, 221.156, 220.80166666666665, 220.86928571428572, 221.146875, 221.185, 221.12754, 221.15321818181818, 221.12586666666667, 221.03349230769228, 220.85252857142856, 220.57502666666667, 220.351275, 220.16443529411765, 219.99335555555555, 219.81896842105266, 219.50652, 219.08144761904762, 218.64955, 218.21652608695652, 217.89271250000002, 217.57060399999997, 217.21019615384617, 216.8827814814815, 216.62303928571427, 216.34379655172415, 216.13633666666666, 215.9596, 215.85476875, 215.81098787878787, 215.77448823529411, 215.68543142857143, 215.640975, 215.6387864864865, 215.6130289473684, 215.59500256410254, 215.51050249999997, 215.4731731707317, 215.4513119047619, 215.43383953488373, 215.4362522727273, 215.44622444444443, 215.38913260869566, 215.28659787234042, 215.22552291666668, 215.15153265306122, 215.10320199999998, 214.92180199999999, 214.755002, 214.75680200000002, 214.88890200000003, 214.982402, 215.090602, 215.20120200000002, 215.27898800000003, 215.37338799999998, 215.42698000000001, 215.50838, 215.64108, 215.74437999999998, 215.89667999999998, 216.06987999999998, 216.23538, 216.36327999999997, 216.47358, 216.67038, 216.90108, 217.18388, 217.480886, 217.80418599999996, 218.11228599999998, 218.444986, 218.790826, 219.113426, 219.414826, 219.76792600000002, 220.11960600000003, 220.51705599999997, 220.92815599999997, 221.267556, 221.605956, 221.941406, 222.244706, 222.534906, 222.842906, 223.13550600000002, 223.523006, 223.837506, 224.149006, 224.440206, 224.70960599999998, 224.99150600000002, 225.37491199999997, 225.781412, 226.158912, 226.549512, 226.924012, 227.290212, 227.55661200000003, 227.697012, 227.743812, 227.874812, 228.008012, 228.113312, 228.212326, 228.328326, 228.485926, 228.604126, 228.68852600000002, 228.835226, 228.96242600000002, 229.132226, 229.290726, 229.48792600000002, 229.70172599999998, 229.843526, 230.02082600000003, 230.21422600000002, 230.388126, 230.57102600000002, 230.732726, 230.881826, 231.04558600000001, 231.20328600000002], "in_sma_200": [222.52, 222.175, 221.76666666666665, 221.42125, 221.156, 220.80166666666665, 220.86928571428572, 221.146875, 221.185, 221.12754, 221.15321818181818, 221.12586666666667, 221.03349230769228, 220.85252857142856, 220.57502666666667, 220.351275, 220.16443529411765, 219.99335555555555, 219.81896842105266, 219.50652, 219.08144761904762, 218.64955, 218.21652608695652, 217.89271250000002, 217.57060399999997, 217.21019615384617, 216.8827814814815, 216.62303928571427, 216.34379655172415, 216.13633666666666, 215.9596, 215.85476875, 215.81098787878787, 215.77448823529411, 215.68543142857143, 215.640975, 215.6387864864865, 215.6130289473684, 215.59500256410254, 215.51050249999997, 215.4731731707317, 215.4513119047619, 215.43383953488373, 215.4362522727273, 215.44622444444443, 215.38913260869566, 215.28659787234042, 215.22552291666668, 215.15153265306122, 215.10320199999998, 215.0707862745098, 215.04038653846152, 215.15358679245284, 215.37277962962963, 215.54363818181818, 215.70250178571428, 215.89728245614035, 216.08835172413794, 216.25990508474575, 216.37707333333336, 216.52630163934427, 216.70265161290322, 216.83578412698412, 216.980771875, 217.10952923076923, 217.23317272727272, 217.32775223880597, 217.40528529411765, 217.53738260869565, 217.64549142857143, 217.74513239436618, 217.83797777777778, 217.93410136986301, 218.04107297297296, 218.15352533333333, 218.2500842105263, 218.33125194805191, 218.41264615384614, 218.51096708860757, 218.62588, 218.77284444444444, 218.9482975609756, 219.09807710843373, 219.24560000000002, 219.36541647058823, 219.4803534883721, 219.60207356321843, 219.72091363636363, 219.8312404494382, 219.96189333333334, 220.0689604395604, 220.17831956521738, 220.27597204301077, 220.36888723404255, 220.47005684210527, 220.590059375, 220.69629587628867, 220.80378265306123, 220.90808787878785, 221.013607, 221.12000693069305, 221.1757911764706, 221.2426281553398, 221.32039134615385, 221.4156257142857, 221.50698773584904, 221.6057074766355, 221.70130277777776, 221.7958779816514, 221.88109727272726, 221.96676306306304, 222.05348839285713, 222.14527168141595, 222.23588333333333, 222.3367886956522, 222.43039396551723, 222.5244076923077, 222.61564152542374, 222.70803109243698, 222.8018808333333, 222.89765041322312, 222.98148114754096, 223.071062601626, 223.158675, 223.2448456, 223.3276642857143, 223.39898188976377], "in_ema_10": [222.52, 222.39454545454547, 222.13190082644627, 221.8142824943651, 221.50168567720777, 221.05228828135182, 221.09278132110603, 221.45591198999583, 221.46210980999658, 221.30725348090627, 221.32593466619602, 221.23485563597856, 220.99670006580064, 220.5427545992914, 219.84225376305662, 219.32457126068266, 218.93374012237672, 218.59760555467184, 218.24894999927696, 217.39823181759022, 216.15855330530107, 214.96239815888268, 213.8219621299949, 213.20796901545037, 212.5956110126412, 211.79640901034278, 211.17342555391684, 210.8891663622956, 210.4593179327873, 210.39762376318959, 210.44487398806422, 210.83762417205253, 211.48714704986116, 212.0476657680682, 212.15854471932852, 212.50880931581423, 213.06357125839344, 213.35383102959463, 213.6367708423956, 213.37826705286912, 213.48767304325654, 213.68173248993713, 213.86687203722127, 214.17107712136286, 214.48269946293323, 214.18039046967263, 213.52395583882304, 213.3114184135825, 213.00025142929474, 212.9520238966957, 213.04256500638738, 213.12391682340782, 214.5632046736973, 216.82262200575232, 218.26759982288826, 219.38985440054492, 220.73806269135494, 221.87283311110855, 222.6614089090888, 222.77569819834537, 223.26738943500985, 224.02968226500803, 224.22246730773384, 224.56656416087313, 224.70900704071437, 224.8110057605845, 224.58536834956914, 224.2243922860111, 224.64177550673634, 224.72599814187518, 224.72490757062513, 224.67128801232965, 224.70469019190605, 224.91292833883222, 225.19694136813544, 225.25058839211079, 225.11411777536335, 225.0351872707518, 225.243335039706, 225.69072866885034, 226.5705961836048, 227.76866960476758, 228.42527513117346, 228.98249783459647, 229.06386186466983, 229.09770516200257, 229.27448604163845, 229.4173067613405, 229.43961462291497, 229.830593782385, 229.80775854922405, 229.86634790391057, 229.75610283047226, 229.62044777038636, 229.68582090304338, 230.10481710249002, 230.2484867202191, 230.42694368017922, 230.5547721019648, 230.71935899251665, 230.90856644842268, 230.16337254870945, 229.7809411762168, 229.6989518714501, 229.9936878948228, 230.19483555030956, 230.53577454116234, 230.7892700791328, 231.01122097383592, 231.04008988768393, 231.103709908105, 231.20848992481316, 231.42967357484713, 231.61973292487488, 232.0234178476249, 232.23643278442037, 232.45344500543484, 232.60554591353758, 232.788173929258, 233.0030513966656, 233.25522386999913, 233.23154680272654, 233.37126556586713, 233.47376273570947, 233.55671496558045, 233.579130426384, 233.3620158034051], "in_ema_50": [222.52, 222.4929411764706, 222.4324336793541, 222.35214216251669, 222.26362678359448, 222.1368178901202, 222.1030211101155, 222.14172616462076, 222.1161682758121, 222.05711853950575, 222.03174134187807, 221.9844181520005, 221.90365665584363, 221.77017992424192, 221.5709571821148, 221.3915078808554, 221.22615463062579, 221.06375640981693, 220.89184439374569, 220.60471324104978, 220.21158723159684, 219.79465047741658, 219.35917398810614, 219.00959853759218, 218.65000643807875, 218.24020226403644, 217.85313550858405, 217.52987529256114, 217.176742928147, 216.90000791135694, 216.65520367953903, 216.49637216269437, 216.41455364651029, 216.34221820939223, 216.19771945608275, 216.11486771270697, 216.09310819456158, 216.03690787320622, 215.9927154075903, 215.84456970533188, 215.7714493247306, 215.72374542964315, 215.68359855004928, 215.67796723436106, 215.6860861663469, 215.57369063041173, 215.3774674684348, 215.25893933241773, 215.11545151546017, 215.0221004756382, 214.9604494765936, 214.902784791237, 215.143459897463, 215.6080300975625, 215.967323034913, 216.29958487668114, 216.71156194034072, 217.11421833483718, 217.47091565503965, 217.69911504111653, 218.00424778460217, 218.3750615969707, 218.63839251473655, 218.93159280827632, 219.18329505108903, 219.42198936281105, 219.5846564466224, 219.70290521342153, 219.97024226387558, 220.17160531235103, 220.34997373147453, 220.5099747616128, 220.68036790821623, 220.88309857848225, 221.10238883030647, 221.27453044480424, 221.4010194469688, 221.5296069196367, 221.7119752757294, 221.94695663746552, 222.2835465732512, 222.7100741586139, 223.05007125043298, 223.38104884845524, 223.61826261910406, 223.83911506541372, 224.08346349422104, 224.31783747483982, 224.522628162101, 224.79977999888138, 224.9921415675527, 225.1936262119624, 225.35309185070898, 225.49650001342627, 225.67232354231155, 225.92008732496598, 226.1151819396732, 226.31576304007817, 226.5045566463496, 226.69888775825746, 226.89736274812972, 226.89393675800702, 226.93966472828126, 227.0334033663879, 227.20150519515698, 227.35438734436653, 227.53931333086197, 227.71149712180858, 227.8800658621298, 228.00908288714433, 228.1416678719622, 228.28042599463035, 228.44295830856643, 228.60107759058346, 228.80652552820763, 228.97862256631714, 229.15318638724588, 229.3154143720598, 229.48382949472412, 229.659757749833, 229.84525744591798, 229.97387480098004, 230.13176206368672, 230.2809086494245, 230.42401027101573, 230.5516961427406, 230.62359041165277], "in_ema_200": [222.52, 222.51313432835823, 222.49758075295168, 222.4765600489422, 222.45286293402734, 222.41880459637534, 222.4074234561129, 222.41421526251975, 222.40501909075337, 222.38716218437773, 222.377439177568, 222.3619920215723, 222.33774334474072, 222.29955684379803, 222.2437403577901, 222.1915140855733, 222.14159852253277, 222.09128410937325, 222.03744048639442, 221.95318734722633, 221.84002130397036, 221.71802805716467, 221.5883959371929, 221.4775163756288, 221.36172019278675, 221.2307578028088, 221.10279006347736, 220.98843394344277, 220.86441967534884, 220.7575100268379, 220.65701241463057, 220.57689288811684, 220.51553076982714, 220.45637125967963, 220.3787705506281, 220.3161459680348, 220.26882113253197, 220.21301196703413, 220.16024567880496, 220.0811885078716, 220.0204801645097, 219.96609727730066, 219.9136982994171, 219.87017891335327, 219.8305253918274, 219.76076892026694, 219.66931848324938, 219.59653919485885, 219.51697164068116, 219.44948933579877, 219.3897929244973, 219.33108851728838, 219.34809261164372, 219.42413149112986, 219.47732421261114, 219.5267040711921, 219.59912492620512, 219.67255950405385, 219.7376086632175, 219.77295584069793, 219.82974234974571, 219.90566531143978, 219.95725073122645, 220.0185218682292, 220.07157140187866, 220.12329705957143, 220.1575926112175, 220.1818951722999, 220.2449608919785, 220.29331949006828, 220.33736606230644, 220.37808878805464, 220.42263516827302, 220.47663879843947, 220.53632398452464, 220.58563419363387, 220.62458310713004, 220.66493551402428, 220.71981177756635, 220.7893061877398, 220.88622851422997, 221.00835559369037, 221.1115560355442, 221.21482413469303, 221.29656717812892, 221.37570581317243, 221.46221620309112, 221.54776629062255, 221.6272910041487, 221.72642243694324, 221.80581126841645, 221.88863901698943, 221.9619858924423, 222.03211538604984, 222.1111988150444, 222.20949832932257, 222.29592123151838, 222.38481753767243, 222.4718342785911, 222.56126876338124, 222.6527984274272, 222.69416361720405, 222.74755502399807, 222.81305198893344, 222.89769823779977, 222.97931318070727, 223.06976777592413, 223.15792929059154, 223.24600959615782, 223.32485527181797, 223.40510546811828, 223.487442727142, 223.5763736452799, 223.66491719109803, 223.76616179616175, 223.8599810817721, 223.9552051506102, 224.0480886814499, 224.1432320776544, 224.24101086295138, 224.34199582948918, 224.4293889058127, 224.52461886694888, 224.61825450011358, 224.71090868419205, 224.8001533739016, 224.87562448460903], "in_macd": [0.0, -0.055042735042718505, -0.1677395475686012, -0.2991944343331454, -0.42191043468332623, -0.5982046180382099, -0.5504213757317586, -0.3619254294719383, -0.3377542416105541, -0.38513517144440357, -0.3540822227792546, -0.3723845311153582, -0.4542751199129498, -0.6269327023622395, -0.8994486692115231, -1.0783777182334973, -1.191916115977392, -1.2744670986430435, -1.3569276451914618, -1.6541610916873424, -2.1067039789226953, -2.5170483609000485, -2.880832154632685, -2.993017951378988, -3.09506644795934, -3.2705737720840204, -3.3572467608189243, -3.2879763473113144, -3.282787546445661, -3.1140750950957, -2.9035274469429453, -2.5501237061173754, -2.10019059058601, -1.7109815617157267, -1.5391114500741878, -1.273041004200337, -0.9324098457043135, -0.7267027004928082, -0.5373116015323092, -0.5977908077423706, -0.4975646495566366, -0.36750068346174203, -0.24984372217986106, -0.08780657334443731, 0.06766762102344615, -0.055794678215676186, -0.331375742540132, -0.4011173086913118, -0.511414919679396, -0.5014610260697339, -0.43091069887049116, -0.36753467956771146, 0.2885865284850979, 1.2739967452958751, 1.8544292884348579, 2.261726246296604, 2.743719860048202, 3.103986994924213, 3.2895058385458924, 3.164433640944111, 3.2050815358037426, 3.3583517493171087, 3.251103606066124, 3.211794051028278, 3.0833686839641246, 2.9412306478430423, 2.6607381050376944, 2.3332782711584628, 2.3628379081914375, 2.2461927473689514, 2.0984941997459714, 1.935727597480195, 1.8200474663889565, 1.7880468227546658, 1.7924560413003974, 1.6970677533655305, 1.5238596331503231, 1.3851483180739876, 1.3803443154577906, 1.4824227257675204, 1.7709408794202375, 2.186606773257324, 2.345358037394533, 2.451783010295287, 2.3428933678637236, 2.2165223560685092, 2.1576673199774348, 2.0861693022994814, 1.9648968462578011, 2.0110235904273566, 1.8738747593302207, 1.7789704072247332, 1.6149402691680166, 1.4480797305860733, 1.3782251236561933, 1.4681552735127639, 1.43450789492735, 1.4185219670335982, 1.3818546791734718, 1.3637039017426105, 1.3578740459008714, 0.942960352054456, 0.7068546334904227, 0.6151267385072856, 0.6949966015432096, 0.7321026583201728, 0.8302102223668157, 0.8864459466499284, 0.9267850930637564, 0.8808196369143104, 0.8523188420745385, 0.8434100274043601, 0.8862488759971825, 0.9137009781596817, 1.0336853775387738, 1.0644573670518298, 1.0951823461056165, 1.0956058214770792, 1.1089791332754828, 1.135536809091576, 1.1769077880461793, 1.094997212719477, 1.0881442296262662, 1.0651893941016795, 1.0346670654815284, 0.979019462540009, 0.8209591529699765], "in_signal": [0.0, -0.011008547008543701, -0.0423547471205552, -0.09372268456307326, -0.15936023458712387, -0.2471291112773411, -0.3077875641682246, -0.3186151372289674, -0.3224429581052848, -0.33498140077310856, -0.3388015651743378, -0.34551815836254185, -0.36726955067262346, -0.4192021810105467, -0.5152514786507421, -0.6278767265672931, -0.7406846044493129, -0.8474411032880591, -0.9493384116687397, -1.0903029476724604, -1.2935831539225076, -1.5382761953180157, -1.8067873871809497, -2.0440335000205576, -2.2542400896083143, -2.457506826103456, -2.6374548130465496, -2.7675591198995027, -2.8706048052087345, -2.919298863186128, -2.9161445799374914, -2.842940405173468, -2.6943904422559766, -2.497708666147927, -2.3059892229331793, -2.0993995791866107, -1.8660016324901514, -1.638141846090683, -1.4179757971790081, -1.2539387992916808, -1.102663969344672, -0.9556313121680862, -0.8144737941704412, -0.6691403500052404, -0.5217787557995032, -0.4285819402827378, -0.4091407007342167, -0.4075360223256358, -0.42831180179638784, -0.44294164665105706, -0.4405354570949439, -0.42593530158949744, -0.28303093557457837, 0.028374600599512356, 0.3935855381665815, 0.7672136797925859, 1.1625149158437091, 1.55080933165981, 1.8985486330370267, 2.151725634618444, 2.362396814855504, 2.561587801747825, 2.6994909626114847, 2.8019515802948436, 2.8582350010287, 2.8748341303915685, 2.832014925320794, 2.7322675944883277, 2.65838165722895, 2.57594387525695, 2.4804539401547547, 2.371508671619843, 2.2612164305736657, 2.166582509009866, 2.091757215467972, 2.012819323047484, 1.9150273850680517, 1.809051571669239, 1.7233101204269494, 1.6751326414950638, 1.6942942890800987, 1.792756785915544, 1.9032770362113418, 2.012978231028131, 2.0789612583952493, 2.1064734779299013, 2.116712246339408, 2.110603657531423, 2.081462295276699, 2.0673745543068307, 2.028674595311509, 1.9787337576941542, 1.905975059988927, 1.8143959941083563, 1.727161820017924, 1.6753605107168918, 1.6271899875589837, 1.5854563834539066, 1.5447360425978198, 1.5085296144267781, 1.478398500721597, 1.3713108709881687, 1.2384196234886196, 1.1137610464923529, 1.0300081575025244, 0.9704270576660541, 0.9423836906062064, 0.9311961418149509, 0.9303139320647121, 0.9204150730346319, 0.9067958268426133, 0.8941186669549628, 0.8925447087634067, 0.8967759626426618, 0.9241578456218843, 0.9522177499078734, 0.9808106691474221, 1.0037696996133536, 1.0248115863457796, 1.046956630894939, 1.0729468623251872, 1.0773569324040453, 1.0795143918484895, 1.0766493922991276, 1.0682529269356078, 1.0504062340564881, 1.004516817839186], "in_upper_bb": [null, 223.15080735803744, 223.34049427264307, 223.3081235163404, 223.17524986071564, 223.30669095131276, 223.18387299622486, 223.80352131497253, 223.6805710769281, 223.50828672170078, 223.41820641457912, 223.2937461623672, 223.21334938322354, 223.3465487211573, 223.79935287088955, 223.94395393175367, 223.96896551277882, 223.95950329343583, 223.96235436711316, 224.41304708031808, 225.0280863190343, 225.5348863540035, 225.97577242570605, 225.97391299876966, 225.9309466808101, 226.05252937614281, 225.67418224090744, 224.66034774860142, 223.8674157029135, 223.00413969212596, 221.79921681067896, 220.59211544034454, 219.60646424268185, 218.90714313880352, 218.37292931598233, 217.87089413840056, 217.5273156661062, 217.02477048315112, 216.637831433875, 216.49366043977957, 216.7605463675834, 217.0623712184626, 217.2661227008241, 217.65369511018852, 218.0105695421519, 217.77413668571134, 217.51857000278585, 217.35321267295114, 216.94832606341822, 216.7411056845225, 216.576760714547, 216.5775387624209, 218.3973384671951, 221.91535048517346, 223.7326153089693, 225.1594973612057, 226.93216958048703, 228.51959920395157, 229.74385548590374, 230.28213009877092, 231.11930448746207, 232.19406101163827, 232.76528367663582, 233.41638715632834, 233.8899672788892, 234.07944803943013, 233.65694086295255, 233.21251840275835, 232.71197500411185, 231.88668830576302, 230.68966213816987, 228.34251410810842, 227.91176524761767, 227.7471346389046, 227.8799152983612, 227.89831462145156, 227.71919645111367, 227.47876331454884, 227.47443007059252, 227.78733336361537, 228.96574153763603, 230.6070726510074, 231.49744088366268, 232.26685088166022, 232.5879257449223, 232.85248027942848, 233.12242170406017, 233.20132623060647, 233.39304852672643, 233.8227516907595, 233.89010695805501, 233.9146447023049, 233.83737738021242, 233.79598310718274, 233.84040936447883, 233.99321712786517, 233.6896456162736, 233.22297543591822, 232.87488596315862, 232.76350043043703, 232.88881012692426, 232.840246838529, 232.8101586906221, 232.64678235093243, 232.78557180139973, 232.87803294987552, 233.10171212233925, 233.28258668810682, 233.45966747572456, 233.41276368800234, 233.4955258669088, 233.6026984639275, 233.78005656472195, 233.90792700101346, 234.31795884129656, 234.48695320605688, 234.74914447073513, 234.95613414208765, 235.20081466149196, 235.47576329888153, 235.79056204188612, 235.32777991469843, 235.05043725409607, 234.88284261987658, 234.9728658166675, 234.96373453039195, 234.95402926788114], "in_lower_bb": [null, 221.19919264196258, 220.19283906069023, 219.53437648365957, 219.13675013928437, 218.29664238202054, 218.55469843234658, 218.49022868502746, 218.68942892307192, 218.74679327829924, 218.88822994905723, 218.95798717096613, 218.85363523216103, 218.35850842169984, 217.3507004624438, 216.7585960682463, 216.35990507545648, 216.02720781767528, 215.67558247499215, 214.5999929196819, 212.79095368096569, 211.05912364599646, 209.39223757429392, 208.40009700123034, 207.41756331918987, 206.2129806238572, 205.30082775909256, 204.96666225139856, 204.46309429708657, 204.27733030787405, 204.40700318932107, 204.79210455965548, 205.2262557573182, 205.5325768611965, 205.66354068401768, 205.87457586159945, 206.05665433389382, 206.3166995168489, 206.526638566125, 206.53530956022044, 206.6084236324166, 206.80412878153737, 207.20137729917593, 207.3233048898115, 207.57093045784805, 208.2693633142887, 208.74492999721417, 209.18478732704887, 209.8971739365818, 210.36589431547748, 210.80948928545303, 210.89721123757909, 209.74041153280487, 207.46439951482648, 206.85838469103072, 206.46700263879433, 205.8188304195129, 205.46333079604838, 205.3690745140962, 205.93829990122904, 206.25112551253798, 206.46686898836174, 206.93464632336423, 207.34104284367166, 207.81396272111076, 208.86948196056989, 210.59198913704736, 212.06091159724167, 214.05345499588807, 216.115741694237, 218.4397678618302, 221.8809158918916, 222.69316475238242, 222.74379536109532, 222.7815147016388, 222.8683153785484, 222.8169335488864, 222.82743668545115, 222.82876992940749, 222.95726663638462, 222.28385846236395, 221.21252734899258, 220.95115911633732, 220.71924911833975, 220.8061742550778, 220.93961972057153, 221.31967829593987, 221.98677376939355, 222.09705147327367, 222.31584830924044, 222.74699304194502, 223.29245529769506, 223.81022261978754, 224.1676168928173, 224.4736906355211, 224.97071287213484, 225.91378438372635, 227.03545456408182, 227.87854403684142, 228.36552956956302, 228.36321987307574, 227.776783161471, 227.4748713093779, 227.42224764906757, 227.47245819860024, 227.5649970501245, 227.54131787766076, 227.54744331189315, 227.61736252427536, 227.62226631199766, 227.70800413309115, 227.75583153607258, 227.89497343527805, 228.11360299898652, 228.0895711587035, 228.04104679394308, 228.03235552926492, 228.03136585791236, 228.03468533850798, 228.01073670111845, 227.9589379581139, 229.0532200853016, 229.92456274590396, 230.55265738012335, 230.7236341833325, 230.99076546960805, 231.03197073211885], "out_sma_10": [233.6, 234.83249999999998, 235.37833333333333, 235.81125, 236.13000000000002, 236.3166666666667, 236.41428571428574, 236.461875, 236.54166666666666, 236.474, 236.78000000000003, 236.85500000000002, 236.91899999999995, 236.967, 236.9915, 237.06149999999997, 237.14749999999998, 237.302, 237.4915, 237.82000000000002, 237.763, 237.70149999999998, 237.62850000000003, 237.65375, 237.66675, 237.63575, 237.35975, 237.23024999999998, 237.01774999999998, 236.81675, 236.96374999999998, 237.18575, 237.38824999999997], "out_sma_50": [233.6, 234.83249999999998, 235.37833333333333, 235.81125, 236.13000000000002, 236.3166666666667, 236.41428571428574, 236.461875, 236.54166666666666, 236.474, 236.4909090909091, 236.51791666666668, 236.56346153846152, 236.6367857142857, 236.70433333333332, 236.7821875, 236.84558823529412, 236.9286111111111, 237.0415789473684, 237.147, 237.09666666666666, 237.05590909090907, 237.02652173913043, 237.06052083333336, 237.0893, 237.11048076923078, 237.03601851851852, 237.0363392857143, 237.03336206896552, 237.03691666666666, 237.05379032258062, 237.096484375, 237.13613636363638], "out_sma_200": [233.6, 234.83249999999998, 235.37833333333333, 235.81125, 236.13000000000002, 236.3166666666667, 236.41428571428574, 236.461875, 236.54166666666666, 236.474, 236.4909090909091, 236.51791666666668, 236.56346153846152, 236.6367857142857, 236.70433333333332, 236.7821875, 236.84558823529412, 236.9286111111111, 237.0415789473684, 237.147, 237.09666666666666, 237.05590909090907, 237.02652173913043, 237.06052083333336, 237.0893, 237.11048076923078, 237.03601851851852, 237.0363392857143, 237.03336206896552, 237.03691666666666, 237.05379032258062, 237.096484375, 237.13613636363638], "out_ema_10": [233.6, 234.04818181818177, 234.48851239669418, 234.96514650638613, 235.40875623249772, 235.74352782658906, 235.97197731266377, 236.12161780127036, 236.3140509283121, 236.2324053049826, 236.31014979498573, 236.40194074135195, 236.53067878837888, 236.72328264503727, 236.89177670957594, 237.08418094419847, 237.22523895434418, 237.42792278082706, 237.72739136613123, 237.98604748138007, 237.6413115756746, 237.37925492555192, 237.19757221181519, 237.31483180966697, 237.39940784427296, 237.44315187258695, 237.0171242593893, 237.02219257586395, 237.00906665297958, 237.0328727160742, 237.1287140404243, 237.36349330580168, 237.55285815929227], "out_ema_50": [233.6, 233.69666666666666, 233.8054248366013, 233.9350160194797, 234.07109382263735, 234.1957568099849, 234.30572713116197, 234.40334567503797, 234.51223407993845, 234.56528372386245, 234.64742946018157, 234.73243222644896, 234.82567017835294, 234.9340752693979, 235.04058212157838, 235.15467694034004, 235.26076804071886, 235.38152223520046, 235.52636450048672, 235.66846785340883, 235.68499852582417, 235.70519466206636, 235.73165761649514, 235.8144357491816, 235.89151670019407, 235.9600846727355, 235.92635586204, 235.97022425960705, 236.00864683766167, 236.05301362834163, 236.11211113311256, 236.20261657887286, 236.28898455617198], "out_ema_200": [233.6, 233.6245273631841, 233.65284052374943, 233.68724012052803, 233.7242327561447, 233.7593150172776, 233.79156063899626, 233.82144560776248, 233.85486405942657, 233.87486541206908, 233.90257819403857, 233.93155751549094, 233.96318380886913, 233.999271532164, 234.0355971885604, 234.07454647026626, 234.11221267454223, 234.15428021011894, 234.2032425960879, 234.2524640627935, 234.27074800246723, 234.28994453975614, 234.31074111149985, 234.34588299098743, 234.38005330948508, 234.41249058998773, 234.4193314796396, 234.44545753456856, 234.47037835512012, 234.49694175457168, 234.52741994606848, 234.56615208590858, 234.60434957759108], "out_macd": [0.0, 0.19663817663814598, 0.38076622754681466, 0.5717410112781351, 0.7383823260388738, 0.8481624749136074, 0.9045638738905666, 0.9220913075745898, 0.9560277150754644, 0.8668208808943803, 0.8504699893748011, 0.8403321685047729, 0.8463457599199273, 0.8797028955309827, 0.9005986240521224, 0.9306383130752351, 0.936388629967098, 0.9685133667915977, 1.041277609411452, 1.0924031258867046, 0.8759071273885581, 0.7050808365152079, 0.5775664395458762, 0.5877467104155301, 0.5840389829155015, 0.5633102621343937, 0.33802923859212797, 0.31283152227160826, 0.2819463425644244, 0.2696921836193269, 0.2905222051452938, 0.3721352168235228, 0.430639596721619], "out_signal": [0.0, 0.0393276353276292, 0.1076153537714663, 0.20044048527280006, 0.3080288534260148, 0.41605557772353335, 0.51375723695694, 0.59542405108047, 0.6675447838794689, 0.7074000032824512, 0.7360140005009213, 0.7568776341016916, 0.7747712592653389, 0.7957575865184676, 0.8167257940251986, 0.839508297835206, 0.8588843642615844, 0.8808101647675872, 0.9129036536963602, 0.9488035481344291, 0.934224263985255, 0.8883955784912456, 0.8262297507021718, 0.7785331426448434, 0.7396343106989751, 0.7043695009860589, 0.6311014485072727, 0.5674474632601398, 0.5103472391209968, 0.4622162280206628, 0.42787742344558904, 0.4167289821211758, 0.4195111050412645], "out_upper_bb": [null, 238.3185364312497, 238.48500894133193, 238.88256215172498, 239.14773922001228, 239.16652046408626, 239.06662071431515, 238.93217248064016, 238.90149187205796, 238.73965075272721, 238.6432186326889, 238.57857613010125, 238.56354230606146, 238.6352066568642, 238.69987431500317, 238.80817522207533, 238.87571717932988, 239.02032531258646, 239.30035947537112, 239.5392053247557, 239.07258768306966, 239.06121994986046, 239.06574058679388, 239.1181464362689, 239.14876874405084, 239.17305099120068, 239.3343532853291, 239.33823838530958, 239.331298880968, 239.2911117278399, 239.31381103424576, 239.43078872527596, 239.5337913152301], "out_lower_bb": [null, 231.34646356875027, 232.27165772533473, 232.73993784827502, 233.11226077998776, 233.46681286924712, 233.76195071425633, 233.99157751935982, 234.18184146127535, 234.20834924727276, 234.3385995491293, 234.4572572032321, 234.56338077086158, 234.63836477170722, 234.70879235166348, 234.75619977792465, 234.81545929125835, 234.83689690963575, 234.7827984193657, 234.75479467524428, 235.4704123169303, 235.49528005013957, 235.48175941320608, 235.50260356373116, 235.50948125594923, 235.52419900879937, 235.1728967146709, 235.19401161469045, 235.17795111903195, 235.3456382721601, 235.41293896575422, 235.45646127472398, 235.48295868476995], "overall_sma_10": [222.52, 222.175, 221.76666666666665, 221.42125, 221.156, 220.80166666666665, 220.86928571428572, 221.146875, 221.185, 221.12754, 221.01654, 220.91604, 220.81354000000002, 220.62503999999998, 220.28454000000002, 220.08104000000003, 219.67104, 219.07054000000002, 218.58954, 217.8855, 216.8025, 215.67797000000002, 214.55446999999998, 213.74897, 213.06396999999998, 212.18447, 211.30397000000002, 210.55647, 209.74097, 209.39596999999998, 209.40372000000002, 209.70625, 210.27825, 210.69074999999998, 210.9725, 211.561, 212.28000000000003, 212.785, 213.42350000000002, 213.63299999999998, 213.96524999999997, 214.16025, 214.18925, 214.28625000000002, 214.609, 214.4825, 213.9835, 213.753, 213.42199999999997, 213.474, 213.421, 213.3145, 213.94850000000002, 215.0935, 215.98199999999997, 217.144, 218.7675, 220.22993000000002, 221.69093000000004, 222.74643, 223.94943000000004, 225.34643, 225.75142999999997, 225.66393, 225.72193, 225.80492999999996, 225.48143, 225.0435, 225.0745, 225.256, 225.18, 224.877, 224.8535, 224.827, 224.9395, 224.9617, 225.0547, 225.2627, 225.22869999999998, 225.4886, 226.06959999999998, 226.9426, 227.5951, 228.15910000000002, 228.45460000000003, 228.8304, 229.38739999999999, 229.92540000000002, 230.2614, 230.65, 230.56750000000002, 230.2645, 230.0525, 229.80449999999996, 229.85949999999997, 230.13352999999998, 230.21603, 230.33302999999995, 230.49202999999997, 230.47903000000002, 230.68453, 230.35253000000003, 230.23253, 230.26453, 230.39853000000002, 230.3095, 230.427, 230.497, 230.58499999999998, 230.55599999999998, 230.51899999999995, 231.006, 231.44249999999997, 231.757, 232.00899999999996, 232.2185, 232.3545, 232.49049999999997, 232.65050000000002, 232.93050000000002, 233.23050000000003, 233.375, 233.53250000000003, 233.67849999999999, 233.6875, 233.73600000000002, 233.63150000000002, 233.6625, 233.908, 234.158, 234.42999999999998, 234.858, 235.183, 235.4895, 235.776, 236.12599999999998, 236.47400000000002, 236.78000000000003, 236.85500000000002, 236.919, 236.967, 236.9915, 237.06149999999997, 237.14749999999998, 237.302, 237.4915, 237.82, 237.763, 237.70149999999998, 237.62849999999997, 237.65375, 237.66675, 237.63575, 237.35975, 237.23024999999998, 237.01775000000004, 236.81675, 236.96374999999998, 237.18575, 237.38824999999997], "overall_sma_50": [222.52, 222.175, 221.76666666666665, 221.42125, 221.156, 220.80166666666665, 220.86928571428572, 221.146875, 221.185, 221.12754, 221.15321818181818, 221.12586666666667, 221.03349230769228, 220.85252857142856, 220.57502666666667, 220.351275, 220.16443529411765, 219.99335555555555, 219.81896842105266, 219.50652, 219.08144761904762, 218.64955, 218.21652608695652, 217.89271250000002, 217.57060399999997, 217.21019615384617, 216.8827814814815, 216.62303928571427, 216.34379655172415, 216.13633666666666, 215.9596, 215.85476875, 215.81098787878787, 215.77448823529411, 215.68543142857143, 215.640975, 215.6387864864865, 215.6130289473684, 215.59500256410254, 215.51050249999997, 215.4731731707317, 215.4513119047619, 215.43383953488373, 215.4362522727273, 215.44622444444443, 215.38913260869566, 215.28659787234042, 215.22552291666668, 215.15153265306122, 215.10320199999998, 214.92180199999999, 214.755002, 214.75680200000002, 214.88890200000003, 214.982402, 215.090602, 215.20120200000002, 215.27898800000003, 215.37338799999998, 215.42698000000001, 215.50838, 215.64108, 215.74437999999998, 215.89667999999998, 216.06987999999998, 216.23538, 216.36327999999997, 216.47358, 216.67038, 216.90108, 217.18388, 217.480886, 217.80418599999996, 218.11228599999998, 218.444986, 218.790826, 219.113426, 219.414826, 219.76792600000002, 220.11960600000003, 220.51705599999997, 220.92815599999997, 221.267556, 221.605956, 221.941406, 222.244706, 222.534906, 222.842906, 223.13550600000002, 223.523006, 223.837506, 224.149006, 224.440206, 224.70960599999998, 224.99150600000002, 225.37491199999997, 225.781412, 226.158912, 226.549512, 226.924012, 227.290212, 227.55661200000003, 227.697012, 227.743812, 227.874812, 228.008012, 228.113312, 228.212326, 228.328326, 228.485926, 228.604126, 228.68852600000002, 228.835226, 228.96242600000002, 229.132226, 229.290726, 229.48792600000002, 229.70172599999998, 229.843526, 230.02082600000003, 230.21422600000002, 230.388126, 230.57102600000002, 230.732726, 230.881826, 231.04558600000001, 231.20328600000002, 231.38168599999997, 231.57938599999997, 231.754706, 231.886306, 231.97120600000002, 232.088606, 232.198806, 232.346106, 232.504706, 232.620606, 232.75260600000001, 232.898106, 233.00850599999998, 233.166206, 233.31660599999998, 233.490406, 233.667406, 233.834606, 233.9763, 234.1414, 234.23860000000002, 234.34, 234.4384, 234.56005000000002, 234.77945, 234.97105, 235.08645, 235.20095, 235.31795, 235.41935, 235.53195, 235.66015, 235.80484999999996], "overall_sma_200": [222.52, 222.175, 221.76666666666665, 221.42125, 221.156, 220.80166666666665, 220.86928571428572, 221.146875, 221.185, 221.12754, 221.15321818181818, 221.12586666666667, 221.03349230769228, 220.85252857142856, 220.57502666666667, 220.351275, 220.16443529411765, 219.99335555555555, 219.81896842105266, 219.50652, 219.08144761904762, 218.64955, 218.21652608695652, 217.89271250000002, 217.57060399999997, 217.21019615384617, 216.8827814814815, 216.62303928571427, 216.34379655172415, 216.13633666666666, 215.9596, 215.85476875, 215.81098787878787, 215.77448823529411, 215.68543142857143, 215.640975, 215.6387864864865, 215.6130289473684, 215.59500256410254, 215.51050249999997, 215.4731731707317, 215.4513119047619, 215.43383953488373, 215.4362522727273, 215.44622444444443, 215.38913260869566, 215.28659787234042, 215.22552291666668, 215.15153265306122, 215.10320199999998, 215.0707862745098, 215.04038653846152, 215.15358679245284, 215.37277962962963, 215.54363818181818, 215.70250178571428, 215.89728245614035, 216.08835172413794, 216.25990508474575, 216.37707333333336, 216.52630163934427, 216.70265161290322, 216.83578412698412, 216.980771875, 217.10952923076923, 217.23317272727272, 217.32775223880597, 217.40528529411765, 217.53738260869565, 217.64549142857143, 217.74513239436618, 217.83797777777778, 217.93410136986301, 218.04107297297296, 218.15352533333333, 218.2500842105263, 218.33125194805191, 218.41264615384614, 218.51096708860757, 218.62588, 218.77284444444444, 218.9482975609756, 219.09807710843373, 219.24560000000002, 219.36541647058823, 219.4803534883721, 219.60207356321843, 219.72091363636363, 219.8312404494382, 219.96189333333334, 220.0689604395604, 220.17831956521738, 220.27597204301077, 220.36888723404255, 220.47005684210527, 220.590059375, 220.69629587628867, 220.80378265306123, 220.90808787878785, 221.013607, 221.12000693069305, 221.1757911764706, 221.2426281553398, 221.32039134615385, 221.4156257142857, 221.50698773584904, 221.6057074766355, 221.70130277777776, 221.7958779816514, 221.88109727272726, 221.96676306306304, 222.05348839285713, 222.14527168141595, 222.23588333333333, 222.3367886956522, 222.43039396551723, 222.5244076923077, 222.61564152542374, 222.70803109243698, 222.8018808333333, 222.89765041322312, 222.98148114754096, 223.071062601626, 223.158675, 223.2448456, 223.3276642857143, 223.39898188976377, 223.47867734375, 223.57624573643412, 223.67542846153847, 223.7779824427481, 223.88121742424244, 223.98173458646616, 224.07888582089552, 224.17307925925925, 224.26871838235294, 224.35336277372264, 224.44254130434783, 224.53155179856114, 224.62139785714285, 224.71337375886526, 224.80447676056338, 224.8964034965035, 224.9864284722222, 225.0785220689655, 225.1743883561644, 225.26946054421768, 225.3425722972973, 225.41544093959732, 225.48853800000003, 225.5703523178808, 225.65067894736842, 225.7290405228758, 225.7898909090909, 225.862504516129, 225.9335782051282, 226.0049566878981, 226.07808987341772, 226.15571194968553, 226.23227000000003], "overall_ema_10": [222.52, 222.39454545454547, 222.13190082644627, 221.8142824943651, 221.50168567720777, 221.05228828135182, 221.09278132110603, 221.45591198999583, 221.46210980999658, 221.30725348090627, 221.32593466619602, 221.23485563597856, 220.99670006580064, 220.5427545992914, 219.84225376305662, 219.32457126068266, 218.93374012237672, 218.59760555467184, 218.24894999927696, 217.39823181759022, 216.15855330530107, 214.96239815888268, 213.8219621299949, 213.20796901545037, 212.5956110126412, 211.79640901034278, 211.17342555391684, 210.8891663622956, 210.4593179327873, 210.39762376318959, 210.44487398806422, 210.83762417205253, 211.48714704986116, 212.0476657680682, 212.15854471932852, 212.50880931581423, 213.06357125839344, 213.35383102959463, 213.6367708423956, 213.37826705286912, 213.48767304325654, 213.68173248993713, 213.86687203722127, 214.17107712136286, 214.48269946293323, 214.18039046967263, 213.52395583882304, 213.3114184135825, 213.00025142929474, 212.9520238966957, 213.04256500638738, 213.12391682340782, 214.5632046736973, 216.82262200575232, 218.26759982288826, 219.38985440054492, 220.73806269135494, 221.87283311110855, 222.6614089090888, 222.77569819834537, 223.26738943500985, 224.02968226500803, 224.22246730773384, 224.56656416087313, 224.70900704071437, 224.8110057605845, 224.58536834956914, 224.2243922860111, 224.64177550673634, 224.72599814187518, 224.72490757062513, 224.67128801232965, 224.70469019190605, 224.91292833883222, 225.19694136813544, 225.25058839211079, 225.11411777536335, 225.0351872707518, 225.243335039706, 225.69072866885034, 226.5705961836048, 227.76866960476758, 228.42527513117346, 228.98249783459647, 229.06386186466983, 229.09770516200257, 229.27448604163845, 229.4173067613405, 229.43961462291497, 229.830593782385, 229.80775854922405, 229.86634790391057, 229.75610283047226, 229.62044777038636, 229.68582090304338, 230.10481710249002, 230.2484867202191, 230.42694368017922, 230.5547721019648, 230.71935899251665, 230.90856644842268, 230.16337254870945, 229.7809411762168, 229.6989518714501, 229.9936878948228, 230.19483555030956, 230.53577454116234, 230.7892700791328, 231.01122097383592, 231.04008988768393, 231.103709908105, 231.20848992481316, 231.42967357484713, 231.61973292487488, 232.0234178476249, 232.23643278442037, 232.45344500543484, 232.60554591353758, 232.788173929258, 233.0030513966656, 233.25522386999913, 233.23154680272654, 233.37126556586713, 233.47376273570947, 233.55671496558045, 233.579130426384, 233.3620158034051, 233.4052856573314, 233.88887008327112, 234.35816643176727, 234.85849980780958, 235.32149984275327, 235.67213623497992, 235.9135660104381, 236.073826735813, 236.27494914748334, 236.20041293884998, 236.28397422269543, 236.38052436402353, 236.51315629783744, 236.70894606186698, 236.88004677789115, 237.07458372736545, 237.21738668602626, 237.42149819765785, 237.72213488899277, 237.9817467273577, 237.63779277692902, 237.37637590839645, 237.19521665232435, 237.31290453371992, 237.39783098213445, 237.44186171265545, 237.01606867399082, 237.0213289150834, 237.00836002143183, 237.03229456298968, 237.12824100608245, 237.3631062777038, 237.55254149993945], "overall_ema_50": [222.52, 222.4929411764706, 222.4324336793541, 222.35214216251669, 222.26362678359448, 222.1368178901202, 222.1030211101155, 222.14172616462076, 222.1161682758121, 222.05711853950575, 222.03174134187807, 221.9844181520005, 221.90365665584363, 221.77017992424192, 221.5709571821148, 221.3915078808554, 221.22615463062579, 221.06375640981693, 220.89184439374569, 220.60471324104978, 220.21158723159684, 219.79465047741658, 219.35917398810614, 219.00959853759218, 218.65000643807875, 218.24020226403644, 217.85313550858405, 217.52987529256114, 217.176742928147, 216.90000791135694, 216.65520367953903, 216.49637216269437, 216.41455364651029, 216.34221820939223, 216.19771945608275, 216.11486771270697, 216.09310819456158, 216.03690787320622, 215.9927154075903, 215.84456970533188, 215.7714493247306, 215.72374542964315, 215.68359855004928, 215.67796723436106, 215.6860861663469, 215.57369063041173, 215.3774674684348, 215.25893933241773, 215.11545151546017, 215.0221004756382, 214.9604494765936, 214.902784791237, 215.143459897463, 215.6080300975625, 215.967323034913, 216.29958487668114, 216.71156194034072, 217.11421833483718, 217.47091565503965, 217.69911504111653, 218.00424778460217, 218.3750615969707, 218.63839251473655, 218.93159280827632, 219.18329505108903, 219.42198936281105, 219.5846564466224, 219.70290521342153, 219.97024226387558, 220.17160531235103, 220.34997373147453, 220.5099747616128, 220.68036790821623, 220.88309857848225, 221.10238883030647, 221.27453044480424, 221.4010194469688, 221.5296069196367, 221.7119752757294, 221.94695663746552, 222.2835465732512, 222.7100741586139, 223.05007125043298, 223.38104884845524, 223.61826261910406, 223.83911506541372, 224.08346349422104, 224.31783747483982, 224.522628162101, 224.79977999888138, 224.9921415675527, 225.1936262119624, 225.35309185070898, 225.49650001342627, 225.67232354231155, 225.92008732496598, 226.1151819396732, 226.31576304007817, 226.5045566463496, 226.69888775825746, 226.89736274812972, 226.89393675800702, 226.93966472828126, 227.0334033663879, 227.20150519515698, 227.35438734436653, 227.53931333086197, 227.71149712180858, 227.8800658621298, 228.00908288714433, 228.1416678719622, 228.28042599463035, 228.44295830856643, 228.60107759058346, 228.80652552820763, 228.97862256631714, 229.15318638724588, 229.3154143720598, 229.48382949472412, 229.659757749833, 229.84525744591798, 229.97387480098004, 230.13176206368672, 230.2809086494245, 230.42401027101573, 230.5516961427406, 230.62359041165277, 230.74031235629383, 230.94912363643917, 231.16562859187295, 231.39874119611324, 231.63428075705, 231.85450504108726, 232.05628915712305, 232.24212095488292, 232.43576327037772, 232.57024314212762, 232.73062576400497, 232.89079730267144, 233.05625623197847, 233.23405010523422, 233.4072246109113, 233.5853726653854, 233.75300510988006, 233.93288726243378, 234.13453874233835, 234.33122349754078, 234.4001951250882, 234.47077570841807, 234.54564724926445, 234.67493559243053, 234.79670282409992, 234.90820467413522, 234.91572605946325, 234.99922699830782, 235.07572790033495, 235.15667974738065, 235.25092760042455, 235.3752049494275, 235.49402044160684], "overall_ema_200": [222.52, 222.51313432835823, 222.49758075295168, 222.4765600489422, 222.45286293402734, 222.41880459637534, 222.4074234561129, 222.41421526251975, 222.40501909075337, 222.38716218437773, 222.377439177568, 222.3619920215723, 222.33774334474072, 222.29955684379803, 222.2437403577901, 222.1915140855733, 222.14159852253277, 222.09128410937325, 222.03744048639442, 221.95318734722633, 221.84002130397036, 221.71802805716467, 221.5883959371929, 221.4775163756288, 221.36172019278675, 221.2307578028088, 221.10279006347736, 220.98843394344277, 220.86441967534884, 220.7575100268379, 220.65701241463057, 220.57689288811684, 220.51553076982714, 220.45637125967963, 220.3787705506281, 220.3161459680348, 220.26882113253197, 220.21301196703413, 220.16024567880496, 220.0811885078716, 220.0204801645097, 219.96609727730066, 219.9136982994171, 219.87017891335327, 219.8305253918274, 219.76076892026694, 219.66931848324938, 219.59653919485885, 219.51697164068116, 219.44948933579877, 219.3897929244973, 219.33108851728838, 219.34809261164372, 219.42413149112986, 219.47732421261114, 219.5267040711921, 219.59912492620512, 219.67255950405385, 219.7376086632175, 219.77295584069793, 219.82974234974571, 219.90566531143978, 219.95725073122645, 220.0185218682292, 220.07157140187866, 220.12329705957143, 220.1575926112175, 220.1818951722999, 220.2449608919785, 220.29331949006828, 220.33736606230644, 220.37808878805464, 220.42263516827302, 220.47663879843947, 220.53632398452464, 220.58563419363387, 220.62458310713004, 220.66493551402428, 220.71981177756635, 220.7893061877398, 220.88622851422997, 221.00835559369037, 221.1115560355442, 221.21482413469303, 221.29656717812892, 221.37570581317243, 221.46221620309112, 221.54776629062255, 221.6272910041487, 221.72642243694324, 221.80581126841645, 221.88863901698943, 221.9619858924423, 222.03211538604984, 222.1111988150444, 222.20949832932257, 222.29592123151838, 222.38481753767243, 222.4718342785911, 222.56126876338124, 222.6527984274272, 222.69416361720405, 222.74755502399807, 222.81305198893344, 222.89769823779977, 222.97931318070727, 223.06976777592413, 223.15792929059154, 223.24600959615782, 223.32485527181797, 223.40510546811828, 223.487442727142, 223.5763736452799, 223.66491719109803, 223.76616179616175, 223.8599810817721, 223.9552051506102, 224.0480886814499, 224.1432320776544, 224.24101086295138, 224.34199582948918, 224.4293889058127, 224.52461886694888, 224.61825450011358, 224.71090868419205, 224.8001533739016, 224.87562448460903, 224.96243419122985, 225.07290748285942, 225.18631138850262, 225.30495505627871, 225.4253535134302, 225.54301168742595, 225.65701157113315, 225.7678373266443, 225.88139118409066, 225.98073057529373, 226.08699196260426, 226.19373831123508, 226.30235783052626, 226.41467267798373, 226.52646697969536, 226.64013397492226, 226.75177443288325, 226.86708015991925, 226.98855199912404, 227.10956143196861, 227.1989190296605, 227.28848202439025, 227.3789448898192, 227.4830598660399, 227.5855169818007, 227.685561588947, 227.75933709552464, 227.85173175129057, 227.94226178361606, 228.03378156686367, 228.12856980997944, 228.2309721004274, 228.33220620888088], "overall_macd": [0.0, -0.055042735042718505, -0.1677395475686012, -0.2991944343331454, -0.42191043468332623, -0.5982046180382099, -0.5504213757317586, -0.3619254294719383, -0.3377542416105541, -0.38513517144440357, -0.3540822227792546, -0.3723845311153582, -0.4542751199129498, -0.6269327023622395, -0.8994486692115231, -1.0783777182334973, -1.191916115977392, -1.2744670986430435, -1.3569276451914618, -1.6541610916873424, -2.1067039789226953, -2.5170483609000485, -2.880832154632685, -2.993017951378988, -3.09506644795934, -3.2705737720840204, -3.3572467608189243, -3.2879763473113144, -3.282787546445661, -3.1140750950957, -2.9035274469429453, -2.5501237061173754, -2.10019059058601, -1.7109815617157267, -1.5391114500741878, -1.273041004200337, -0.9324098457043135, -0.7267027004928082, -0.5373116015323092, -0.5977908077423706, -0.4975646495566366, -0.36750068346174203, -0.24984372217986106, -0.08780657334443731, 0.06766762102344615, -0.055794678215676186, -0.331375742540132, -0.4011173086913118, -0.511414919679396, -0.5014610260697339, -0.43091069887049116, -0.36753467956771146, 0.2885865284850979, 1.2739967452958751, 1.8544292884348579, 2.261726246296604, 2.743719860048202, 3.103986994924213, 3.2895058385458924, 3.164433640944111, 3.2050815358037426, 3.3583517493171087, 3.251103606066124, 3.211794051028278, 3.0833686839641246, 2.9412306478430423, 2.6607381050376944, 2.3332782711584628, 2.3628379081914375, 2.2461927473689514, 2.0984941997459714, 1.935727597480195, 1.8200474663889565, 1.7880468227546658, 1.7924560413003974, 1.6970677533655305, 1.5238596331503231, 1.3851483180739876, 1.3803443154577906, 1.4824227257675204, 1.7709408794202375, 2.186606773257324, 2.345358037394533, 2.451783010295287, 2.3428933678637236, 2.2165223560685092, 2.1576673199774348, 2.0861693022994814, 1.9648968462578011, 2.0110235904273566, 1.8738747593302207, 1.7789704072247332, 1.6149402691680166, 1.4480797305860733, 1.3782251236561933, 1.4681552735127639, 1.43450789492735, 1.4185219670335982, 1.3818546791734718, 1.3637039017426105, 1.3578740459008714, 0.942960352054456, 0.7068546334904227, 0.6151267385072856, 0.6949966015432096, 0.7321026583201728, 0.8302102223668157, 0.8864459466499284, 0.9267850930637564, 0.8808196369143104, 0.8523188420745385, 0.8434100274043601, 0.8862488759971825, 0.9137009781596817, 1.0336853775387738, 1.0644573670518298, 1.0951823461056165, 1.0956058214770792, 1.1089791332754828, 1.135536809091576, 1.1769077880461793, 1.094997212719477, 1.0881442296262662, 1.0651893941016795, 1.0346670654815284, 0.979019462540009, 0.8209591529699765, 0.7846901451533199, 0.9439700946399512, 1.0903122762076407, 1.2435967514962272, 1.373052146648348, 1.4464653235150706, 1.467555814524502, 1.4510021443520884, 1.452209358383925, 1.331705502045537, 1.2855363211303086, 1.2470785717393937, 1.2262688983221324, 1.234281047088416, 1.2312788155282135, 1.2388265963226104, 1.2234429306051595, 1.2357384297654903, 1.2899216450077517, 1.3236558262373421, 1.0908987793233678, 0.9048823034867723, 0.7631898246577009, 0.7601465455219909, 0.7441138163356413, 0.7119045405761426, 0.47593539813692587, 0.4407922193240097, 0.40065676903668646, 0.3798024217285274, 0.39263958641041086, 0.4668266574699089, 0.518433887986987], "overall_signal": [0.0, -0.011008547008543701, -0.0423547471205552, -0.09372268456307326, -0.15936023458712387, -0.2471291112773411, -0.3077875641682246, -0.3186151372289674, -0.3224429581052848, -0.33498140077310856, -0.3388015651743378, -0.34551815836254185, -0.36726955067262346, -0.4192021810105467, -0.5152514786507421, -0.6278767265672931, -0.7406846044493129, -0.8474411032880591, -0.9493384116687397, -1.0903029476724604, -1.2935831539225076, -1.5382761953180157, -1.8067873871809497, -2.0440335000205576, -2.2542400896083143, -2.457506826103456, -2.6374548130465496, -2.7675591198995027, -2.8706048052087345, -2.919298863186128, -2.9161445799374914, -2.842940405173468, -2.6943904422559766, -2.497708666147927, -2.3059892229331793, -2.0993995791866107, -1.8660016324901514, -1.638141846090683, -1.4179757971790081, -1.2539387992916808, -1.102663969344672, -0.9556313121680862, -0.8144737941704412, -0.6691403500052404, -0.5217787557995032, -0.4285819402827378, -0.4091407007342167, -0.4075360223256358, -0.42831180179638784, -0.44294164665105706, -0.4405354570949439, -0.42593530158949744, -0.28303093557457837, 0.028374600599512356, 0.3935855381665815, 0.7672136797925859, 1.1625149158437091, 1.55080933165981, 1.8985486330370267, 2.151725634618444, 2.362396814855504, 2.561587801747825, 2.6994909626114847, 2.8019515802948436, 2.8582350010287, 2.8748341303915685, 2.832014925320794, 2.7322675944883277, 2.65838165722895, 2.57594387525695, 2.4804539401547547, 2.371508671619843, 2.2612164305736657, 2.166582509009866, 2.091757215467972, 2.012819323047484, 1.9150273850680517, 1.809051571669239, 1.7233101204269494, 1.6751326414950638, 1.6942942890800987, 1.792756785915544, 1.9032770362113418, 2.012978231028131, 2.0789612583952493, 2.1064734779299013, 2.116712246339408, 2.110603657531423, 2.081462295276699, 2.0673745543068307, 2.028674595311509, 1.9787337576941542, 1.905975059988927, 1.8143959941083563, 1.727161820017924, 1.6753605107168918, 1.6271899875589837, 1.5854563834539066, 1.5447360425978198, 1.5085296144267781, 1.478398500721597, 1.3713108709881687, 1.2384196234886196, 1.1137610464923529, 1.0300081575025244, 0.9704270576660541, 0.9423836906062064, 0.9311961418149509, 0.9303139320647121, 0.9204150730346319, 0.9067958268426133, 0.8941186669549628, 0.8925447087634067, 0.8967759626426618, 0.9241578456218843, 0.9522177499078734, 0.9808106691474221, 1.0037696996133536, 1.0248115863457796, 1.046956630894939, 1.0729468623251872, 1.0773569324040453, 1.0795143918484895, 1.0766493922991276, 1.0682529269356078, 1.0504062340564881, 1.004516817839186, 0.9605514833020128, 0.9572352055696005, 0.9838506196972086, 1.0357998460570124, 1.1032503061752794, 1.1718933096432378, 1.2310258106194907, 1.2750210773660102, 1.3104587335695932, 1.314708087264782, 1.3088737340378873, 1.2965147015781886, 1.2824655409269774, 1.2728286421592652, 1.264518676833055, 1.259380260730966, 1.252192794705805, 1.2489019217177422, 1.2571058663757442, 1.2704158583480638, 1.2345124425431246, 1.1685864147318543, 1.0875070967170237, 1.0220349864780172, 0.966450752449542, 0.9155415100748622, 0.8276202876872749, 0.750254674014622, 0.6803350930190349, 0.6202285587609334, 0.5747107642908289, 0.5531339429266449, 0.5461939319387134], "overall_upper_bb": [null, 223.15080735803744, 223.34049427264307, 223.3081235163404, 223.17524986071564, 223.30669095131276, 223.18387299622486, 223.80352131497253, 223.6805710769281, 223.50828672170078, 223.41820641457912, 223.2937461623672, 223.21334938322354, 223.3465487211573, 223.79935287088955, 223.94395393175367, 223.96896551277882, 223.95950329343583, 223.96235436711316, 224.41304708031808, 225.0280863190343, 225.5348863540035, 225.97577242570605, 225.97391299876966, 225.9309466808101, 226.05252937614281, 225.67418224090744, 224.66034774860142, 223.8674157029135, 223.00413969212596, 221.79921681067896, 220.59211544034454, 219.60646424268185, 218.90714313880352, 218.37292931598233, 217.87089413840056, 217.5273156661062, 217.02477048315112, 216.637831433875, 216.49366043977957, 216.7605463675834, 217.0623712184626, 217.2661227008241, 217.65369511018852, 218.0105695421519, 217.77413668571134, 217.51857000278585, 217.35321267295114, 216.94832606341822, 216.7411056845225, 216.576760714547, 216.5775387624209, 218.3973384671951, 221.91535048517346, 223.7326153089693, 225.1594973612057, 226.93216958048703, 228.51959920395157, 229.74385548590374, 230.28213009877092, 231.11930448746207, 232.19406101163827, 232.76528367663582, 233.41638715632834, 233.8899672788892, 234.07944803943013, 233.65694086295255, 233.21251840275835, 232.71197500411185, 231.88668830576302, 230.68966213816987, 228.34251410810842, 227.91176524761767, 227.7471346389046, 227.8799152983612, 227.89831462145156, 227.71919645111367, 227.47876331454884, 227.47443007059252, 227.78733336361537, 228.96574153763603, 230.6070726510074, 231.49744088366268, 232.26685088166022, 232.5879257449223, 232.85248027942848, 233.12242170406017, 233.20132623060647, 233.39304852672643, 233.8227516907595, 233.89010695805501, 233.9146447023049, 233.83737738021242, 233.79598310718274, 233.84040936447883, 233.99321712786517, 233.6896456162736, 233.22297543591822, 232.87488596315862, 232.76350043043703, 232.88881012692426, 232.840246838529, 232.8101586906221, 232.64678235093243, 232.78557180139973, 232.87803294987552, 233.10171212233925, 233.28258668810682, 233.45966747572456, 233.41276368800234, 233.4955258669088, 233.6026984639275, 233.78005656472195, 233.90792700101346, 234.31795884129656, 234.48695320605688, 234.74914447073513, 234.95613414208765, 235.20081466149196, 235.47576329888153, 235.79056204188612, 235.32777991469843, 235.05043725409607, 234.88284261987658, 234.9728658166675, 234.96373453039195, 234.95402926788114, 234.988556209263, 235.5427993204984, 236.00081215707888, 236.54871217169938, 237.0765552982055, 237.51712281417707, 237.8227694219309, 238.09483485424553, 238.3817796220584, 238.45198594356344, 238.5865041547897, 238.7288871978971, 238.90164874391516, 239.13525964276218, 239.24186427377424, 239.42718327427076, 239.54169570090454, 239.67644213618487, 239.83700097166366, 239.5392053247585, 239.07258768307335, 239.06121994986415, 239.0657405867976, 239.11814643627253, 239.1487687440544, 239.17305099120426, 239.33435328533224, 239.3382383853127, 239.33129888097125, 239.29111172784323, 239.3138110342491, 239.43078872527926, 239.5337913152332], "overall_lower_bb": [null, 221.19919264196258, 220.19283906069023, 219.53437648365957, 219.13675013928437, 218.29664238202054, 218.55469843234658, 218.49022868502746, 218.68942892307192, 218.74679327829924, 218.88822994905723, 218.95798717096613, 218.85363523216103, 218.35850842169984, 217.3507004624438, 216.7585960682463, 216.35990507545648, 216.02720781767528, 215.67558247499215, 214.5999929196819, 212.79095368096569, 211.05912364599646, 209.39223757429392, 208.40009700123034, 207.41756331918987, 206.2129806238572, 205.30082775909256, 204.96666225139856, 204.46309429708657, 204.27733030787405, 204.40700318932107, 204.79210455965548, 205.2262557573182, 205.5325768611965, 205.66354068401768, 205.87457586159945, 206.05665433389382, 206.3166995168489, 206.526638566125, 206.53530956022044, 206.6084236324166, 206.80412878153737, 207.20137729917593, 207.3233048898115, 207.57093045784805, 208.2693633142887, 208.74492999721417, 209.18478732704887, 209.8971739365818, 210.36589431547748, 210.80948928545303, 210.89721123757909, 209.74041153280487, 207.46439951482648, 206.85838469103072, 206.46700263879433, 205.8188304195129, 205.46333079604838, 205.3690745140962, 205.93829990122904, 206.25112551253798, 206.46686898836174, 206.93464632336423, 207.34104284367166, 207.81396272111076, 208.86948196056989, 210.59198913704736, 212.06091159724167, 214.05345499588807, 216.115741694237, 218.4397678618302, 221.8809158918916, 222.69316475238242, 222.74379536109532, 222.7815147016388, 222.8683153785484, 222.8169335488864, 222.82743668545115, 222.82876992940749, 222.95726663638462, 222.28385846236395, 221.21252734899258, 220.95115911633732, 220.71924911833975, 220.8061742550778, 220.93961972057153, 221.31967829593987, 221.98677376939355, 222.09705147327367, 222.31584830924044, 222.74699304194502, 223.29245529769506, 223.81022261978754, 224.1676168928173, 224.4736906355211, 224.97071287213484, 225.91378438372635, 227.03545456408182, 227.87854403684142, 228.36552956956302, 228.36321987307574, 227.776783161471, 227.4748713093779, 227.42224764906757, 227.47245819860024, 227.5649970501245, 227.54131787766076, 227.54744331189315, 227.61736252427536, 227.62226631199766, 227.70800413309115, 227.75583153607258, 227.89497343527805, 228.11360299898652, 228.0895711587035, 228.04104679394308, 228.03235552926492, 228.03136585791236, 228.03468533850798, 228.01073670111845, 227.9589379581139, 229.0532200853016, 229.92456274590396, 230.55265738012335, 230.7236341833325, 230.99076546960805, 231.03197073211885, 231.16444379073695, 231.01570067950158, 231.08768784292113, 231.11178782830058, 231.1564447017945, 231.198377185823, 231.3452305780691, 231.36866514575448, 231.48022037794158, 231.65351405643656, 231.8559958452103, 232.03411280210292, 232.1753512560849, 232.26174035723776, 232.60763572622574, 232.8173167257292, 233.09530429909546, 233.4015578638151, 233.7804990283363, 234.75479467524153, 235.47041231692666, 235.49528005013588, 235.4817594132024, 235.50260356372752, 235.50948125594556, 235.52419900879573, 235.1728967146677, 235.1940116146872, 235.17795111902882, 235.34563827215672, 235.41293896575087, 235.4564612747208, 235.48295868476674]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4460_LULU.json b/4460_LULU.json new file mode 100644 index 0000000000000000000000000000000000000000..2fa57afdf8b474ece32155e384fa9bc24dd5b52e --- /dev/null +++ b/4460_LULU.json @@ -0,0 +1 @@ +{"input_timestamps": [1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211540.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557140.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821740.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620413940.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0], "input_window": [[317.78, 320.08, 321.8601, 322.12, 322.78, 321.99, 321.37, 321.5101, 321.7, 320, 321.14, 322.36, 323.32, 323.86, 323.14, 323.11, 323.46, 323.43, 323.23, 323, 326.89, 324.79, 326.99, 326.13, 326.08, 325.59, 325.51, 322.18, 322, 324.08, 324.53, 324.45, 324.6, 324.035, 324.06, 323.13, 322.26, 323.25, 322.9, 322.8, 320.3697, 317.37, 316.35, 316.0321, 316.28, 315.56, 322.23, 324.96, 326.03, 324.8, 325.92, 325.21, 326.18, 332.76, 335.63, 337.19, 337.38, 337.66, 337.39, 339.57, 338.26, 338.8, 339.78, 339.18, 339.88, 340.61, 337.33, 336.91, 336.3, 335.55, 336.19, 335.43, 339.2989, 338.71, 339.5, 340.69, 341.1, 340.44, 339.27, 339.785, 341.07, 340.63, 340.58, 339.65, 339.6, 343.8701, 343.51, 345.225, 344.5797, 345.22, 344.74, 342.86, 340.45, 337.67, 336.76, 337.78, 337.72, 336.89, 333, 335.12, 334.06, 334.03, 334.96, 335.07, 330, 326.69, 325.87, 323.4699, 323.52, 322.485, 322.73, 327.4925, 326.47, 326.27, 323.62, 323.44, 323.47, 320.5, 321.41, 323.01, 321.8, 319.54, 317.89, 318.225, 328.34, 330.64, 329.28, 329.75, 328.98, 330.23, 330, 327.7259, 330.04, 330.71, 329.27, 326.56, 325.86], [318.3005, 320.08, 322, 322.32, 322.96, 322, 321.37, 321.54, 321.705, 320.1, 321.29, 322.36, 323.48, 324, 323.15, 323.245, 323.46, 323.58, 323.23, 323.17, 326.89, 325.06, 327.0433, 326.13, 326.08, 325.75, 325.54, 322.3866, 322.26, 324.135, 324.54, 324.49, 324.64, 324.32, 324.06, 323.24, 322.4, 323.33, 322.97, 322.8, 320.5864, 317.37, 316.405, 316.0321, 316.54, 315.7233, 322.29, 325.03, 326.03, 324.8, 326.02, 325.21, 328.8674, 332.76, 335.9431, 337.385, 337.38, 337.9859, 337.67, 339.84, 338.385, 338.87, 339.92, 339.46, 340.065, 341.12, 337.33, 337.03, 336.54, 335.62, 336.19, 335.82, 339.6, 339.57, 339.545, 340.879, 341.12, 340.44, 339.45, 339.785, 341.25, 340.78, 340.58, 339.65, 339.605, 343.98, 343.84, 345.285, 344.66, 345.27, 344.74, 343.02, 341, 337.73, 337.06, 337.97, 337.8, 336.89, 333.44, 335.12, 334.06, 334.18, 335.3, 335.07, 330.28, 326.92, 326.23, 323.4699, 323.52, 322.57, 322.73, 327.4925, 326.48, 326.28, 323.84, 323.53, 323.595, 321.335, 321.41, 323.01, 321.81, 319.54, 317.94, 318.36, 328.34, 330.8, 329.48, 329.75, 329.11, 330.32, 330.36, 328.25, 330.04, 330.79, 329.48, 326.56, 325.86], [315.8, 319.523, 321.65, 322.12, 322.78, 321.86, 321.22, 321.02, 321.33, 320, 321.14, 322.34, 323.3, 323.7, 323.14, 323.11, 323.385, 323.425, 323.23, 322.92, 326.735, 324.79, 326.99, 325.93, 325.8, 325.59, 324.5, 322.015, 322, 324.04, 324.385, 324.45, 324.46, 324.01, 323.73, 323, 322.18, 323.19, 322.9, 320.64, 320.3697, 316.6726, 316.35, 315.885, 316.28, 315.56, 322.075, 324.79, 325.81, 324.8, 325.8822, 325.12, 326.18, 332.5918, 335.59, 337.19, 336.7342, 337.59, 337.39, 339.45, 338.095, 338.73, 339.76, 339.18, 339.88, 340.04, 336.81, 336.82, 336.3, 335.48, 336.005, 335.31, 338.94, 338.71, 339.5, 340.69, 341.01, 340.14, 336.82, 339.771, 341.07, 340.6, 340.3801, 339.65, 339.544, 343.56, 343.44, 344.29, 344.5797, 344.98, 344.54, 340.55, 340.37, 337.5, 336.73, 337.78, 337.72, 336.55, 332.96, 334.96, 334.06, 334.03, 334.96, 335.07, 329.01, 326.39, 325.87, 323.165, 323.2, 322.35, 322.6, 326.89, 326.27, 326.18, 323.51, 323.44, 323.39, 320.01, 321.35, 322.87, 321.68, 319.53, 317.89, 318.225, 327.62, 330.64, 329, 329.75, 328.72, 330.16, 330, 327.68, 330.0182, 330.71, 329.27, 326.25, 325.74], [315.82, 319.523, 321.85, 322.27, 322.86, 321.86, 321.22, 321.21, 321.33, 320.1, 321.29, 322.36, 323.48, 323.7, 323.15, 323.12, 323.45, 323.58, 323.23, 322.97, 326.735, 325.06, 327.0433, 326.035, 325.8661, 325.66, 324.655, 322.015, 322.08, 324.04, 324.385, 324.47, 324.62, 324.125, 323.77, 323.09, 322.4, 323.19, 322.91, 320.85, 320.475, 317.185, 316.405, 315.885, 316.54, 315.64, 322.15, 325.03, 325.83, 324.8, 325.8822, 325.21, 327.7, 332.73, 335.9431, 337.385, 336.7342, 337.9859, 337.67, 339.45, 338.095, 338.75, 339.92, 339.46, 340.065, 340.295, 336.81, 336.9269, 336.4307, 335.6, 336.005, 335.82, 339.6, 339.4324, 339.545, 340.879, 341.12, 340.14, 338.25, 339.771, 341.19, 340.6, 340.3801, 339.65, 339.544, 343.946, 343.84, 344.29, 344.655, 344.98, 344.54, 340.96, 340.84, 337.5201, 336.73, 337.91, 337.725, 336.59, 333.44, 334.96, 334.06, 334.18, 335.3, 335.07, 330.28, 326.85, 326.23, 323.24, 323.33, 322.4175, 322.73, 326.89, 326.27, 326.18, 323.84, 323.5, 323.5047, 320.03, 321.35, 322.92, 321.81, 319.53, 317.9326, 318.31, 327.785, 330.66, 329, 329.75, 329.11, 330.32, 330.15, 328.195, 330.0182, 330.78, 329.355, 326.25, 325.74], [32536, 3134, 11061, 1757, 1112, 1545, 5782, 4662, 3155, 780, 1876, 873, 1491, 9887, 1513, 1252, 2394, 11997, 773, 4998, 1322, 1540, 693, 2136, 2399, 2199, 15607, 2286, 2492, 989, 1419, 817, 1672, 1788, 1287, 5426, 837, 551, 2247, 14195, 1644, 4210, 885, 1232, 1124, 1489, 3211, 3675, 1835, 699, 1398, 1418, 25918, 1966, 6370, 2053, 5894, 5508, 1851, 4340, 2772, 6587, 1388, 3520, 1721, 14851, 5356, 1607, 388, 2947, 1267, 4725, 2519, 1383, 653, 2278, 1234, 3274, 22838, 752, 1943, 1040, 1001, 178, 492, 5561, 2515, 9397, 470, 1248, 494, 20422, 2667, 1799, 3603, 1967, 1179, 2264, 3271, 545, 291, 525, 1814, 602, 27270, 6857, 831, 3271, 963, 4061, 4002, 1184, 1154, 800, 4519, 2616, 2890, 13252, 971, 1437, 1787, 619, 1732, 4196, 1708, 1677, 1978, 422, 8865, 1412, 14616, 7416, 1533, 1403, 5986, 1108, 1236]], "output_timestamps": [1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029660.0, 1621033200.0, 1621272600.0, 1621276140.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0], "output_window": [[318.69, 319.8, 322.86, 322.03, 321.6999, 320.99, 322.41, 316.185, 310.07, 307.15, 308.06, 308.01, 307.08, 307.78, 309.32, 307.7925, 308.65, 305.645, 309.1, 309.69, 313.38, 314.63, 315.38, 316.125, 315.35, 316.39, 311.5, 312.47, 312.42, 313.03, 311.45, 311.303, 313.71], [319.4, 319.8, 322.955, 322.03, 321.6999, 321.1, 322.785, 316.55, 310.15, 307.16, 308.06, 308.01, 307.36, 307.78, 309.32, 307.7925, 309.03, 305.645, 309.2237, 309.74, 313.81, 314.75, 315.5472, 316.125, 315.38, 316.39, 312.175, 312.47, 312.42, 313.1085, 311.45, 311.365, 313.73], [318, 319, 322.86, 321.93, 321.6999, 320.58, 322.41, 316.05, 309.98, 306.89, 307.9, 308, 306.51, 307, 309.32, 307.65, 308.65, 305.635, 309.1, 309.69, 313.35, 314.52, 315.38, 316.125, 315.18, 316.2984, 310.602, 312.3755, 312.22, 312.83, 311.45, 311.303, 313.54], [318.0838, 319, 322.955, 321.93, 321.6999, 320.75, 322.42, 316.1, 310.14, 306.89, 308, 308.01, 306.51, 307.48, 309.32, 307.74, 309.03, 305.635, 309.2237, 309.74, 313.81, 314.52, 315.5472, 316.125, 315.18, 316.2984, 311, 312.47, 312.22, 313.1085, 311.45, 311.365, 313.73], [28333, 13823, 1550, 812, 277, 3741, 6901, 3121, 2775, 2789, 1153, 780, 4624, 15033, 612, 1205, 799, 409, 865, 1167, 2979, 1650, 1197, 271, 2702, 873, 15229, 1506, 1683, 2412, 432, 437, 883]], "text": {"content": "Lululemon (LULU) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-10T21:50:20Z\n\nLululemon (LULU) closed the most recent trading day at $324.26, moving -1.81% from the previous trading session.\n\nArticle Content:\n\nLULU Quick QuoteLULU\nLululemon (LULU Quick QuoteLULU - Free Report) closed the most recent trading day at $324.26, moving -1.81% from the previous trading session. This change lagged the S&P 500's 1.04% loss on the day.\nComing into today, shares of the athletic apparel maker had gained 5.66% in the past month. In that same time, the Consumer Discretionary sector lost 0.13%, while the S&P 500 gained 3.83%.\nWall Street will be looking for positivity from LULU as it approaches its next earnings report date. The company is expected to report EPS of $0.90, up 309.09% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.11 billion, up 71.02% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.46 per share and revenue of $5.65 billion, which would represent changes of +37.45% and +28.42%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for LULU. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.05% higher within the past month. LULU is currently a Zacks Rank #4 (Sell).\nDigging into valuation, LULU currently has a Forward P/E ratio of 51.1. For comparison, its industry has an average Forward P/E of 21.3, which means LULU is trading at a premium to the group.\nIt is also worth noting that LULU currently has a PEG ratio of 2.79. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Textile - Apparel stocks are, on average, holding a PEG ratio of 2.36 based on yesterday's closing prices.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 53, which puts it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nlululemon athletica inc. (LULU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620683420000, "published_utc": "2021-05-10T21:50:20Z", "article_url": "http://www.zacks.com/stock/news/1531966/lululemon-lulu-dips-more-than-broader-markets-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1531966", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.277443448106584, "input_bin_label": ">+4%", "output_percentage_change": -1.5174569872734365, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6617693622949702, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [315.82, 317.67150000000004, 319.0643333333333, 319.86575, 320.4646, 320.69716666666665, 320.7718571428572, 320.82662500000004, 320.8825555555556, 320.8043, 321.3513, 321.63500000000005, 321.798, 321.941, 321.97, 322.096, 322.31899999999996, 322.556, 322.746, 323.033, 323.5775, 323.84749999999997, 324.20383, 324.43733000000003, 324.70894, 324.96294, 325.08344, 324.92694, 324.81194, 324.91894, 324.68394, 324.62494000000004, 324.38261, 324.19160999999997, 323.982, 323.725, 323.4995, 323.61699999999996, 323.7, 323.381, 322.99, 322.26149999999996, 321.44, 320.616, 319.893, 319.148, 319.123, 319.307, 319.599, 319.994, 320.53472, 321.33722, 322.46672, 324.15122, 326.09153000000003, 328.26602999999994, 329.72445000000005, 331.02004, 332.20403999999996, 333.66904, 334.89032, 336.24431999999996, 337.46632, 338.13932, 338.55151, 338.84251000000006, 338.85009, 338.74419, 338.62026000000003, 338.23526000000004, 338.02626, 337.73326000000003, 337.70126, 337.6985, 337.6465, 337.7049, 338.1359, 338.45721, 338.63914, 339.05624, 339.57474, 340.05274, 340.13075, 340.15251, 340.15241, 340.45911, 340.73111, 341.14611, 341.78661, 342.30751, 342.64251, 342.67851, 342.7245, 342.51151, 342.23011, 341.62651, 341.01501, 340.24501, 339.12351, 338.12151, 337.07351, 336.39551, 335.84150999999997, 335.5965, 334.9515, 333.8455, 332.696, 331.361, 330.35, 329.09575, 327.96275, 327.23375, 326.33075, 325.44175, 324.79775, 324.46275, 324.19022, 323.86922, 323.67122, 323.72147, 323.62947, 322.89347, 322.05973, 321.27273, 321.66722999999996, 322.38323, 322.93276000000003, 323.90476, 324.68076, 325.42076000000003, 326.25476000000003, 327.12126, 328.32982, 329.57682, 329.73382000000004, 329.29282, 328.96682], "in_sma_50": [315.82, 317.67150000000004, 319.0643333333333, 319.86575, 320.4646, 320.69716666666665, 320.7718571428572, 320.82662500000004, 320.8825555555556, 320.8043, 320.84845454545456, 320.9744166666667, 321.16715384615384, 321.3480714285715, 321.4682, 321.5714375, 321.68194117647056, 321.78738888888887, 321.8633157894737, 321.91865, 322.148, 322.28036363636363, 322.48744782608696, 322.6352625, 322.764496, 322.87586153846155, 322.9417555555556, 322.9086571428571, 322.8800827586207, 322.91874666666666, 322.96604516129037, 323.01304375, 323.06173939393943, 323.0930117647059, 323.1123542857143, 323.11173333333335, 323.09249729729726, 323.09506315789474, 323.09031794871794, 323.03431, 322.97188780487807, 322.83410476190477, 322.6845906976744, 322.53005454545456, 322.3969422222222, 322.25005217391305, 322.24792340425535, 322.3058833333333, 322.37780408163263, 322.426248, 322.627492, 322.74123199999997, 322.85823200000004, 323.067432, 323.329094, 323.639594, 323.949878, 324.285396, 324.612196, 324.999196, 325.33529599999997, 325.663096, 325.991896, 326.307096, 326.645396, 326.988896, 327.256096, 327.523034, 327.78704799999997, 328.039648, 328.225048, 328.440248, 328.69138200000003, 328.95932999999997, 329.232908, 329.537288, 329.866588, 330.229088, 330.55248800000004, 330.86710800000003, 331.203208, 331.52580800000004, 331.84101000000004, 332.15151000000003, 332.46699, 332.88411, 333.31291000000004, 333.73491, 334.16981, 334.65241000000003, 335.13371, 335.60920999999996, 336.09790999999996, 336.530612, 336.934412, 337.379812, 337.691312, 337.922512, 338.074712, 338.277912, 338.44146800000004, 338.620868, 338.772868, 338.81966800000004, 338.706406, 338.495706, 338.285622, 337.990704, 337.703904, 337.36325400000004, 337.055954, 336.81875399999996, 336.545754, 336.28015400000004, 335.955654, 335.61975400000006, 335.35364799999996, 335.01571, 334.714096, 334.46049600000003, 334.176596, 333.85079600000006, 333.417448, 332.995, 332.75980000000004, 332.55542, 332.31301999999994, 332.10522, 331.92242, 331.73339999999996, 331.5126, 331.2645, 331.057262, 330.879862, 330.676082, 330.32216200000005, 329.96016199999997], "in_sma_200": [315.82, 317.67150000000004, 319.0643333333333, 319.86575, 320.4646, 320.69716666666665, 320.7718571428572, 320.82662500000004, 320.8825555555556, 320.8043, 320.84845454545456, 320.9744166666667, 321.16715384615384, 321.3480714285715, 321.4682, 321.5714375, 321.68194117647056, 321.78738888888887, 321.8633157894737, 321.91865, 322.148, 322.28036363636363, 322.48744782608696, 322.6352625, 322.764496, 322.87586153846155, 322.9417555555556, 322.9086571428571, 322.8800827586207, 322.91874666666666, 322.96604516129037, 323.01304375, 323.06173939393943, 323.0930117647059, 323.1123542857143, 323.11173333333335, 323.09249729729726, 323.09506315789474, 323.09031794871794, 323.03431, 322.97188780487807, 322.83410476190477, 322.6845906976744, 322.53005454545456, 322.3969422222222, 322.25005217391305, 322.24792340425535, 322.3058833333333, 322.37780408163263, 322.426248, 322.4940117647059, 322.54624230769235, 322.6434830188679, 322.83027037037033, 323.06868545454546, 323.32433392857143, 323.5595947368421, 323.80832413793104, 324.04326779661017, 324.3000466666666, 324.52619344262297, 324.75560967741933, 324.99631428571433, 325.222309375, 325.45065846153847, 325.67557272727277, 325.8417582089552, 326.004775, 326.15587536231885, 326.2907914285714, 326.42761126760564, 326.5580611111111, 326.73671780821917, 326.9082810810811, 327.0767706666667, 327.25837894736844, 327.4384, 327.601241025641, 327.73603544303796, 327.88647249999997, 328.0507135802469, 328.2037536585366, 328.350456626506, 328.484975, 328.6150811764706, 328.7933476744186, 328.9662977011495, 329.14043068181815, 329.3147516853933, 329.48881, 329.6542076923077, 329.77709673913046, 329.89605268817206, 329.9771595744681, 330.04824210526317, 330.13013541666663, 330.2084329896907, 330.27355102040815, 330.30553535353533, 330.35208, 330.388792079208, 330.4259607843137, 330.47328155339807, 330.51748076923076, 330.51521904761904, 330.48064150943395, 330.44091588785045, 330.37424074074073, 330.3096146788991, 330.2378681818182, 330.1702297297297, 330.1409419642857, 330.106685840708, 330.0722412280702, 330.01804782608696, 329.9618577586207, 329.90666837606835, 329.8229677966102, 329.7517663865546, 329.694835, 329.62967107438016, 329.54688688524595, 329.45246178861794, 329.3626032258065, 329.3499824, 329.3603793650794, 329.3575417322835, 329.3606078125, 329.3586651162791, 329.36606, 329.3720442748092, 329.3631272727273, 329.36805263157896, 329.3785895522388, 329.37841481481485, 329.3554117647059, 329.3290218978102], "in_ema_10": [315.82, 316.4932727272727, 317.46722314049583, 318.3404552967693, 319.16219069735666, 319.65270147965543, 319.9376648469908, 320.16899851117427, 320.38008969096074, 320.3291642926042, 320.5038616939489, 320.8413413859582, 321.3210974976021, 321.7536252253108, 322.00751154798155, 322.2097821756212, 322.43527632550826, 322.6434079026885, 322.7500610112906, 322.7900499183287, 323.5073135695417, 323.7896201932614, 324.38119833994114, 324.68188955086094, 324.8972005416135, 325.0358913522292, 324.9666383790966, 324.4299768556245, 324.00270833642, 324.00948863888914, 324.07776343181837, 324.14907917148776, 324.2347011403081, 324.2147554784339, 324.13389084599135, 323.94409251035654, 323.6633484175644, 323.5772850689163, 323.4559605109315, 322.98214950894396, 322.5263041436814, 321.5551579357393, 320.6187655837867, 319.7580809321891, 319.1729753081547, 318.53061616121744, 319.18868595008695, 320.25074305007115, 321.26515340460367, 321.9078527855848, 322.6304613700239, 323.0994683936559, 323.9359286857184, 325.5348507428605, 327.42725969870406, 329.2377579353033, 330.6007474016118, 331.94350241950053, 332.98468379777313, 334.1601958345416, 334.8756147737158, 335.58004845122207, 336.36913055099984, 336.93110681445444, 337.5009055754627, 338.0089227435604, 337.79093679018575, 337.63383919197014, 337.4150866116119, 337.0850708640461, 336.88869434331036, 336.6943862808903, 337.2226796843648, 337.6244470144802, 337.9736384663929, 338.5018860179578, 338.97790674196546, 339.1891964252444, 339.0184334388363, 339.15526372268425, 339.5252157731053, 339.72063108708613, 339.8405345257977, 339.8058918847435, 339.7582751784265, 340.5196796914398, 341.1233742929962, 341.6991244215423, 342.23655634489825, 342.7353642821895, 343.0634798672459, 342.6810289822921, 342.34629644005713, 341.46880617822853, 340.60720505491423, 340.1168041358389, 339.68193065659545, 339.11976144630535, 338.08707754697707, 337.5185179929812, 336.88969653971185, 336.3970244415824, 336.1975654522038, 335.9925535518031, 334.95390745147523, 333.4804697330252, 332.1622025088388, 330.53998387086807, 329.2290777125284, 327.9906090375232, 327.03413466706445, 327.0079283639618, 326.87375957051415, 326.74762146678427, 326.21896301827803, 325.7246061058638, 325.32098681388857, 324.35898921136334, 323.81190026384274, 323.6497365795077, 323.3152390195972, 322.62701374330675, 321.7734839717964, 321.14375961328795, 322.35125786541744, 323.86193825352336, 324.7961312983373, 325.6968346986396, 326.3174102079778, 327.04515380652725, 327.60967129624953, 327.7160946969314, 328.13465929748935, 328.61563033430946, 328.7500611826168, 328.29550460395916, 327.8308674032393], "in_ema_50": [315.82, 315.9652156862745, 316.19599154171476, 316.43418795184357, 316.68618058118307, 316.8890754603524, 317.0589156383778, 317.22170326040225, 317.3828129364649, 317.4893692918977, 317.6384136333919, 317.8235738830628, 318.0453945150996, 318.26714374980156, 318.4586283086329, 318.6414271984905, 318.82999868090263, 319.0162732424359, 319.18151742900704, 319.3300853729676, 319.6204741818708, 319.83378891983665, 320.11651484454893, 320.34861230162545, 320.56498436822835, 320.7647889028076, 320.91734620073674, 320.9603914477667, 321.0042976655013, 321.1233448158738, 321.25125286231014, 321.37747824025877, 321.5046359563271, 321.60739533058876, 321.6922033568402, 321.74701891147396, 321.7726260129848, 321.82820930659324, 321.8706324710406, 321.8306076682547, 321.77744658322507, 321.59735063878486, 321.3937290451071, 321.17770045510287, 320.9958298490204, 320.78579730592156, 320.8392954507874, 321.0036368056585, 321.1929059505346, 321.33436061914114, 321.5127072615278, 321.65769913362476, 321.89465210877677, 322.31956771235417, 322.85382388049715, 323.4236739243992, 323.9456553391287, 324.4962531689668, 325.0128706917524, 325.5790326254092, 326.06985487539316, 326.56711546851506, 327.0907579991615, 327.5758263129199, 328.0655978300603, 328.5451822288815, 328.8692927297097, 329.1852773285446, 329.4694115509546, 329.70982678425054, 329.9566963221231, 330.1866297996869, 330.5557815722482, 330.90388425568943, 331.24275153978004, 331.6206436362593, 331.9931674152295, 332.3126510460048, 332.54548825988695, 332.82884166146005, 333.15673022375574, 333.4486231561575, 333.72044577748466, 333.9529773156225, 334.1722331071667, 334.5555180833563, 334.9196154134208, 335.2870814756396, 335.6544508295361, 336.0201586401425, 336.35427006601924, 336.5348869261754, 336.7037148898548, 336.73572999221346, 336.73550528663645, 336.7815639028468, 336.81856139685283, 336.8095982048194, 336.67745709874805, 336.61010583997364, 336.5101016893865, 336.41872515254784, 336.3748535779381, 336.3236828493915, 336.08667567882713, 335.7244531031869, 335.3521216089443, 334.8771364478092, 334.424307567503, 333.9534523687774, 333.5133169817665, 333.2535790609129, 332.97971321538694, 332.7130577951757, 332.3650947443845, 332.0174439700949, 331.6836108732284, 331.2266065252587, 330.83928862230744, 330.52872828417776, 330.1868173710728, 329.76890296436403, 329.3047342206635, 328.87356817279436, 328.8308792248417, 328.90260945131854, 328.9064286885217, 328.9395099164228, 328.94619580205335, 329.0000704764826, 329.0451657519147, 329.01182591850625, 329.0512915687609, 329.11908405626053, 329.1283356618974, 329.0154597535877, 328.88701035148625], "in_ema_200": [315.82, 315.85684577114426, 315.9164791465558, 315.9796982595254, 316.04815897336096, 316.1059882373076, 316.15687392648863, 316.2071537879166, 316.2581273820667, 316.29635497030483, 316.3460429805506, 316.40588334890333, 316.4762725693123, 316.54815045419474, 316.61384049942666, 316.678578404905, 316.7459557342094, 316.81395617466507, 316.87779740675796, 316.938416338034, 317.03589478243174, 317.1157366253926, 317.2145183505131, 317.3022843370752, 317.3874964332237, 317.46980990154987, 317.5413043303902, 317.5858187151624, 317.6305369369021, 317.6943126887738, 317.76088669187055, 317.8276440382201, 317.8952296696806, 317.9572174341614, 318.01505606665734, 318.065553021218, 318.1086818468775, 318.15924222651057, 318.20651344813734, 318.23281679691206, 318.2551270775398, 318.2444790469175, 318.2261757728188, 318.20288049149724, 318.186334416955, 318.1609977560898, 318.2006893207058, 318.26864266079826, 318.343880047258, 318.4081200467878, 318.4824890015462, 318.54942940949104, 318.64047986312795, 318.78067409334557, 318.95144450037697, 319.1348629630598, 319.3099807445219, 319.495810786865, 319.67664849047827, 319.8733982567422, 320.05470772682435, 320.2407305355127, 320.43654416202503, 320.6258322798158, 320.8192568342455, 321.013045323457, 321.1702289520793, 321.327011748576, 321.47729720381403, 321.6178216097463, 321.7609776136294, 321.90086838364306, 322.07697914599487, 322.24966990076115, 322.4217627375695, 322.60541683968324, 322.7896415477461, 322.96228193035563, 323.11439852806353, 323.2801358561425, 323.45834345956405, 323.62890720623506, 323.7955857414964, 323.95334110725264, 324.10847204150883, 324.30586037940424, 324.5002299278679, 324.697143062914, 324.89572870407903, 325.0955721995608, 325.28904909309756, 325.44497895286776, 325.598163241894, 325.71678947829304, 325.82637366258865, 325.9466087505231, 326.0638066734035, 326.1685449154592, 326.2408977023701, 326.3276549391624, 326.40459369598665, 326.48196092289226, 326.56970260525156, 326.6542826788312, 326.6903594680965, 326.6919479311005, 326.68735143427364, 326.65304942995255, 326.6199842614953, 326.5781684976993, 326.5398782638914, 326.5433620622607, 326.54064204174074, 326.53705356371347, 326.5102172098457, 326.4802647997975, 326.45065718984927, 326.38677005363184, 326.33665293867034, 326.3026563920169, 326.25795334334015, 326.19100853395366, 326.10883531471035, 326.03123496332023, 326.04868536169516, 326.0945690894395, 326.12347884974366, 326.1595636373084, 326.1889212130566, 326.2300264746182, 326.26903118631355, 326.2881950551065, 326.3253095321701, 326.36963481045694, 326.3993399367211, 326.3978539672015, 326.3913081565826], "in_macd": [0.0, 0.2953960113960079, 0.7090949261775563, 1.0586414272038382, 1.3675038832533915, 1.5141339683833621, 1.560705870198774, 1.5786102847812344, 1.5842207488013855, 1.4724429556683845, 1.463016559844334, 1.5243147789583418, 1.6443140699569199, 1.7371418441586002, 1.746199025152407, 1.7310022407440897, 1.7256941932361656, 1.712239806234379, 1.6542656875722628, 1.5692515981637598, 1.7851037891040278, 1.8002574567739202, 1.9498261997429722, 1.964355258197429, 1.9398791044714017, 1.8821547207320464, 1.7353090671387577, 1.3898851611366467, 1.1085999338001216, 1.031939428806595, 0.9876391536258211, 0.9484564405511264, 0.9189149252869129, 0.8458107190225519, 0.7505773868322194, 0.6131657745824555, 0.4434767248188223, 0.3684955408180599, 0.2832140372183858, 0.048840049643558814, -0.1652574055748346, -0.5935644442151897, -0.9845905919337952, -1.3212111852526505, -1.5176380183627884, -1.726033536972011, -1.3503202420137086, -0.8108261192741679, -0.315087691267081, -0.005263137230031134, 0.3238662214853889, 0.524417528496258, 0.8742008313851102, 1.5395387372794858, 2.299585942897181, 2.98388177700906, 3.4340909715182875, 3.8475347453187965, 4.102411380116166, 4.397344226408961, 4.470213616223475, 4.5286131254374595, 4.616092933221182, 4.59533103979561, 4.574958262441783, 4.525207986595433, 4.156654830458308, 3.8298584280094587, 3.4905933442901755, 3.118741858820158, 2.8241716994483, 2.5464409854167798, 2.601364887695013, 2.6013814505888604, 2.580731390741164, 2.641558479000139, 2.6783368703256087, 2.598452853611093, 2.3554844319274935, 2.2596147632930297, 2.271949185151527, 2.2086562201102424, 2.1163559629397923, 1.9616813345249398, 1.8096863255443623, 2.021135405966504, 2.1553119173403275, 2.271771441438432, 2.366242334205481, 2.43921819225136, 2.433495936392717, 2.1156964944933065, 1.833025176828528, 1.3258345413153734, 0.8503258150151396, 0.5622169745803944, 0.31532580928723064, 0.0277577930685311, -0.4491431631491878, -0.6964115116028893, -0.9539988329087805, -1.1353678301381365, -1.175182653264926, -1.211331786446749, -1.6079576681539152, -2.173998371278799, -2.6421613338834504, -3.2173640956519876, -3.6241769250073617, -3.974395786467994, -4.17856274873526, -3.9590518189021395, -3.7914116109826637, -3.6240420849946418, -3.6382791562576813, -3.6350941932158776, -3.5907983481749284, -3.7923568929642215, -3.8017562440901997, -3.640553385353087, -3.561314069985144, -3.6405275514491677, -3.7885298226652253, -3.831205906123216, -3.0651406620390276, -2.2006719874768805, -1.6307244847575362, -1.1057716038833405, -0.7329364795074298, -0.3359524193325001, -0.03465775772156121, 0.04583985758864628, 0.25382585411279024, 0.47465561373581977, 0.5285859882127397, 0.31712305097136095, 0.10714926195356611], "in_signal": [0.0, 0.05907920227920158, 0.18908234705887253, 0.3629941630878657, 0.5638961071209709, 0.7539436793734492, 0.9152961175385143, 1.0479589509870584, 1.155211310549924, 1.2186576395736162, 1.2675294236277599, 1.3188864946938763, 1.3839720097464852, 1.4546059766289083, 1.5129245863336083, 1.5565401172157045, 1.5903709324197968, 1.6147447071827132, 1.6226489032606233, 1.6119694422412507, 1.6465963116138063, 1.6773285406458291, 1.731828072465258, 1.7783335096116921, 1.8106426285836341, 1.8249450470133166, 1.8070178510384047, 1.7235913130580534, 1.6005930372064672, 1.4868623155264928, 1.3870176831463585, 1.299305434627312, 1.2232273327592325, 1.1477440100118963, 1.068310685375961, 0.9772817032172599, 0.8705207075375725, 0.7701156741936701, 0.6727353467986132, 0.5479562873676024, 0.405313548779115, 0.20553795018025411, -0.03248775824255573, -0.29023244364457473, -0.5357135585882176, -0.7737775542649763, -0.8890860918147228, -0.8734340973066118, -0.7617648160987056, -0.6104644803249707, -0.42359833996289875, -0.23399516627106742, -0.012355966739831914, 0.2980229740640316, 0.6983355678306615, 1.1554448096663412, 1.6111740420367306, 2.058446182693144, 2.467239222177749, 2.8532602230239914, 3.1766509016638884, 3.447043346418603, 3.6808532637791194, 3.863748818982418, 4.005990707674291, 4.10983416345852, 4.119198296858478, 4.061330323088675, 3.947182927328975, 3.781494713627212, 3.59003011079143, 3.3813122857165, 3.2253228061122026, 3.1005345350075344, 2.9965739061542607, 2.9255708207234363, 2.876124030643871, 2.8205897952373156, 2.7275687225753513, 2.633977930718887, 2.561572181605415, 2.490988989306381, 2.4160623840330633, 2.3251861741314386, 2.2220862044140235, 2.1818960447245197, 2.176579219247681, 2.1956176636858316, 2.2297425977897616, 2.2716377166820814, 2.3040093606242085, 2.266346787398028, 2.1796824652841282, 2.0089128804903775, 1.77719546739533, 1.534199768832343, 1.2904249769233205, 1.0378915401523627, 0.7404845994920527, 0.45310537727306427, 0.1716845352366953, -0.08972593783827104, -0.30681728092360205, -0.4877201820282315, -0.7117676792533683, -1.0042138176584543, -1.3318033209034534, -1.7089154758531604, -2.091967765684001, -2.4684533698408, -2.810475245619692, -3.0401905602761814, -3.190434770417478, -3.277156233332911, -3.3493808179178655, -3.406523492977468, -3.4433784640169605, -3.513174149806413, -3.5708905686631702, -3.5848231320011537, -3.5801213195979518, -3.5922025659681953, -3.6314680173076015, -3.671415595070725, -3.5501606084643855, -3.2802628842668846, -2.9503552043650147, -2.58143848426868, -2.21173808331643, -1.8365809505196442, -1.4761963119600277, -1.1717890780502929, -0.8866660916176763, -0.6144017505469771, -0.38580420279503375, -0.2452187520417548, -0.17474514924269063], "in_upper_bb": [null, 322.90833282146764, 325.1464403147447, 325.776557812812, 326.24176740280217, 325.9885393304153, 325.618339362443, 325.3242788566552, 325.1030881180542, 324.81411817819986, 324.6637607049795, 324.7153827507717, 325.00906325391395, 325.2797133611124, 325.3694218012896, 325.4298059267662, 325.5273177816022, 325.6237525555668, 325.6498932563005, 325.6373162167475, 325.5672715664517, 325.7248717394654, 326.5147757690566, 326.93397072036294, 327.2655704218596, 327.5213508251908, 327.5683551923886, 327.5150554479595, 327.4655578927467, 327.230571771484, 327.1320521509657, 327.1215743550324, 327.16065860511515, 327.16967121816475, 327.16061938117235, 327.1618993212158, 327.21661179168683, 327.22217429201623, 327.2333139693793, 327.45320395229254, 327.2917174119565, 327.94689568552843, 328.0874037778237, 328.23876965780113, 328.0894406437488, 327.93430132854655, 327.64226544611483, 328.003650684973, 328.4745628684205, 328.5767643408344, 328.8058526510853, 328.9101934495293, 329.4446320590521, 331.26035245842814, 333.7411902128122, 336.2368617688828, 338.2151169115664, 340.206800801824, 341.8973564430906, 343.72818848316246, 345.0454827733858, 346.049146572076, 346.8724493223103, 347.18238186389743, 347.26156816234055, 346.6541595796231, 346.29542847086793, 346.1129388348566, 345.8142019893662, 345.0775721710562, 344.2587442739243, 342.74302768563143, 341.4427438227218, 341.1092478853566, 341.2257444993414, 341.6155148396094, 341.9818071721484, 342.15596509663817, 342.1623906417816, 342.19700067991323, 342.51660981821817, 342.69492521480265, 342.7495321835828, 342.7656443551886, 342.7140308936376, 343.4822628744893, 344.1791677105185, 344.86063757817, 345.45194963620156, 345.8612914364953, 346.06729294416937, 345.6582477280995, 345.64808561236606, 345.82090509832835, 346.0752236894213, 346.1424620850995, 346.1835510616039, 346.3362644865733, 346.88916208756973, 347.1001837807075, 347.2506657982341, 347.3401454995827, 347.2984305153098, 347.28410860246265, 347.7005610086284, 347.87966868786594, 347.7942808182533, 347.7354906316432, 347.1405343086963, 346.19259578542875, 344.8917680330544, 343.7598584640043, 342.47810933656075, 341.6894420188954, 341.02351263332554, 339.9741866880959, 338.74840244609635, 337.82493418630986, 337.1999364784174, 336.0271062792138, 334.9099953658976, 333.6817329327373, 331.9245893693353, 329.61670462731524, 328.99038552377567, 329.8929071929607, 330.3929077568042, 331.2533369615172, 331.89539475613464, 332.70917170564525, 333.39712629988236, 333.5454053271775, 334.0095699801804, 334.5812391541248, 334.9872825847198, 335.0688640800383, 335.1155756712992], "in_lower_bb": [null, 312.43466717853244, 312.9822263519219, 313.954942187188, 314.68743259719787, 315.405794002918, 315.92537492327136, 316.32897114334486, 316.662022993057, 316.79448182180016, 317.0331483859296, 317.23345058256166, 317.3252444383937, 317.41642949603056, 317.56697819871044, 317.7130690732338, 317.8365645713389, 317.95102522221094, 318.07673832264686, 318.19998378325255, 319.3615284335483, 319.75762826053466, 319.48705423094333, 319.44435927963707, 319.4133695781404, 319.5375891748092, 319.8340848076115, 319.96788455204046, 320.09238210725323, 320.72136822851604, 321.1293878490343, 321.3508656449676, 321.4257813948849, 321.4592687818352, 321.5303206188277, 321.5260406787842, 321.3663282083132, 321.3217657079838, 321.27862603062067, 320.84673604770745, 320.38222258804353, 318.93954431447156, 317.73520622217626, 316.56884034219894, 315.7855593562512, 314.9386986714535, 314.9802345538851, 314.92034931502695, 314.8244371315795, 314.7982356591656, 314.7188673489147, 314.68852655047067, 314.46208794094787, 313.5068675415718, 312.24333978718784, 311.1771682311172, 310.6323330884336, 310.120239198176, 309.9056835569094, 309.93485151683757, 310.37955722661417, 311.53239342792403, 313.06059067768985, 315.10815813610253, 317.3814718376595, 320.4543804203768, 322.279111529132, 323.6512911651434, 325.0100980106338, 326.82672782894383, 328.65783572607575, 331.23455231436856, 333.72483617727823, 334.7285721146434, 334.9722655006587, 334.93189516039064, 335.0041828278516, 335.04543490336187, 335.09700935821843, 335.0944993200868, 335.0843901817817, 335.0910747851973, 335.08247781641717, 335.08536564481136, 335.0848791063624, 334.68174712551064, 334.6878422894815, 334.74268242182995, 334.97380036379843, 335.50245856350466, 336.14995705583055, 337.0730022719005, 337.2071643876339, 336.8431149016716, 336.3072963105787, 335.94315791490055, 335.5625689383961, 335.0548555134267, 334.0209579124303, 333.32883621929255, 332.465354201766, 331.7338745004173, 331.2675794846902, 330.8239013975374, 329.48104899137155, 327.5923413121341, 325.9167291817467, 323.8705193683569, 322.3329756913037, 321.02466421457126, 320.1444919669457, 319.8694015359956, 319.6941506634393, 319.3488079811045, 318.7257373666744, 318.334063311904, 318.13781755390374, 317.40528581369017, 316.8212835215826, 316.7901137207862, 316.6822246341024, 316.44548706726266, 316.4658906306646, 317.09777537268474, 317.4745944762243, 316.95307280703923, 316.73007224319576, 316.5206430384827, 316.4565852438654, 316.4330582943548, 316.48710370011753, 316.4693246728226, 316.3799800198196, 316.26831084587525, 316.41376741528023, 316.60718591996175, 316.7840043287008], "out_sma_10": [318.0838, 318.5419, 320.01293333333336, 320.4922, 320.73374, 320.73645, 320.9769571428572, 320.3673375, 319.2309666666667, 317.99687, 316.98849, 315.88949, 314.24499000000003, 312.79999, 311.562, 310.26099999999997, 308.92199999999997, 307.8755, 307.78387, 308.06887, 308.64987, 309.30087, 310.20459, 311.06909, 311.65509, 312.51093000000003, 312.70793, 313.39143, 313.69106, 314.02790999999996, 313.79191000000003, 313.47641, 313.29469], "out_sma_50": [318.0838, 318.5419, 320.01293333333336, 320.4922, 320.73374, 320.73645, 320.9769571428572, 320.3673375, 319.2309666666667, 317.99687, 317.08806363636364, 316.33155833333336, 315.57605384615385, 314.9977642857143, 314.6192466666667, 314.18929375, 313.88580588235294, 313.4274277777778, 313.2061789473684, 313.03287, 313.0698761904762, 313.13579090909093, 313.2406347826087, 313.36081666666666, 313.433584, 313.5437692307692, 313.4495555555556, 313.41457142857143, 313.37337931034483, 313.36455, 313.3027903225807, 313.242234375, 313.25701515151513], "out_sma_200": [318.0838, 318.5419, 320.01293333333336, 320.4922, 320.73374, 320.73645, 320.9769571428572, 320.3673375, 319.2309666666667, 317.99687, 317.08806363636364, 316.33155833333336, 315.57605384615385, 314.9977642857143, 314.6192466666667, 314.18929375, 313.88580588235294, 313.4274277777778, 313.2061789473684, 313.03287, 313.0698761904762, 313.13579090909093, 313.2406347826087, 313.36081666666666, 313.433584, 313.5437692307692, 313.4495555555556, 313.41457142857143, 313.37337931034483, 313.36455, 313.3027903225807, 313.242234375, 313.25701515151513], "out_ema_10": [318.0838, 318.2503818181818, 319.10576694214876, 319.6192638617581, 319.9975613414384, 320.1343683702678, 320.5499377574918, 319.7408581652206, 317.99524758972586, 315.97611166432114, 314.5259095435355, 313.3411987174381, 312.0991625869948, 311.2593148439048, 310.906712145013, 310.33094630046514, 310.0944106094714, 309.2836086804766, 309.2727161931172, 309.3576768852777, 310.16719017886356, 310.9586101463429, 311.7928992106442, 312.58055389961794, 313.05318046332377, 313.64322037908306, 313.1626348556134, 313.0367012455019, 312.88821010995605, 312.92826281723677, 312.65948775955735, 312.42412634872875, 312.6615579216871], "out_ema_50": [318.0838, 318.1197294117647, 318.3093478662053, 318.45133422439335, 318.57872896069165, 318.66387684458607, 318.8111757918572, 318.70485517256867, 318.36897849913464, 317.9188224795608, 317.5298490489898, 317.1565216353039, 316.739010982939, 316.37591251301984, 316.0992100615289, 315.7713979022532, 315.5070293570668, 315.11989095090735, 314.888667776362, 314.6867592361125, 314.65237652097085, 314.64718528485434, 314.6824799795659, 314.73904939213196, 314.7563415728327, 314.8168144523294, 314.66713545419884, 314.58097327952436, 314.48838609209207, 314.43427291201004, 314.31724260173513, 314.2014683820592, 314.18297942590004], "out_ema_200": [318.0838, 318.09291641791043, 318.1412953590258, 318.17899391266735, 318.21402780408357, 318.23926135827185, 318.28086074774177, 318.25916064079905, 318.17837297273144, 318.0660508535998, 317.96589114361376, 317.866827550145, 317.7538242909396, 317.6515971835671, 317.56869571905406, 317.4708977517003, 317.38690871934506, 317.2699743042272, 317.1899118733394, 317.11578339698775, 317.08289002985356, 317.0573886365217, 317.0423618839195, 317.0332339049751, 317.0147937666171, 317.0076654704319, 316.94788770455693, 316.90333160799423, 316.85673129348686, 316.81943545972086, 316.7660082412162, 316.7122668656817, 316.68259256851076], "out_macd": [0.0, 0.07308717948723142, 0.4450148878661935, 0.6495734640848241, 0.7840820526996595, 0.8047553679654129, 0.9450007817152937, 0.5399508832946935, -0.25899078507819695, -1.141250031979098, -1.7309260797563866, -2.17239960915731, -2.6131848574439687, -2.8513706233957237, -2.858708524088456, -2.957919602704237, -2.899034611845366, -3.090688426849397, -2.919344966503843, -2.7106463013726625, -2.191573030385314, -1.7032783248495207, -1.219358788320335, -0.7802314159591219, -0.5026788431295586, -0.19027749583432296, -0.36601458845666457, -0.3822642810986281, -0.4105822536118353, -0.3572122063944221, -0.4436292667638213, -0.5130599634433679, -0.3729494270704663], "out_signal": [0.0, 0.014617435897446285, 0.10069692629119573, 0.21047223384992142, 0.325194197619869, 0.4211064316889778, 0.5258853016942411, 0.5286984180143316, 0.3711605773958259, 0.06867845552084112, -0.29124245153460443, -0.6674738830591456, -1.0566160779361102, -1.415566987028033, -1.7041952944401175, -1.9549401560929414, -2.1437590472434263, -2.3331449231646206, -2.450384931832465, -2.5024372057405047, -2.4402643706694667, -2.2928671615054776, -2.078165486868449, -1.8185786726865836, -1.5553987067751787, -1.2823744645870077, -1.0991024893609391, -0.9557348477084769, -0.8467043288891487, -0.7488059043902034, -0.687770576864927, -0.6528284541806153, -0.5968526487585856], "out_upper_bb": [null, 319.83760246584626, 325.19045119938977, 325.1339962155471, 324.89625552693803, 324.4595407413062, 324.6061159652423, 325.1820656625535, 327.40238628139707, 328.9637638067866, 329.11247048585864, 328.93761079466634, 328.81806166234634, 328.4361311447334, 327.89655718324065, 327.46956175401635, 326.9856457898615, 326.7179996802791, 326.2655160815723, 325.8380660292606, 325.4103275523334, 324.87899448601115, 323.6069759306365, 322.5445440111904, 321.3176094482848, 320.39123693505655, 318.1717249141771, 317.6105372854897, 317.7455065398539, 317.8874481453421, 317.90856737980994, 317.90327192558846, 317.91689575324193], "out_lower_bb": [null, 317.24619753415374, 314.83541546727696, 315.85040378445296, 316.571224473062, 317.01335925869375, 317.3477983204721, 315.55260933744654, 311.0595470519363, 307.02997619321343, 305.06365678686865, 303.7255058720004, 302.33404602996137, 301.5593974266952, 301.34193615009275, 300.9090257459836, 300.7859659748444, 300.13685587527647, 300.14684181316454, 300.22767397073943, 300.2280324476665, 300.3113655139888, 300.84260406936346, 301.32453598880966, 301.89948055171516, 302.38069306494344, 303.45820508582284, 303.6563927145103, 303.72942346014617, 304.2093318546579, 304.53321262018994, 304.87400807441156, 305.58238424675807], "overall_sma_10": [315.82, 317.67150000000004, 319.0643333333333, 319.86575, 320.4646, 320.69716666666665, 320.7718571428572, 320.82662500000004, 320.8825555555556, 320.8043, 321.3513, 321.63500000000005, 321.798, 321.941, 321.97, 322.096, 322.31899999999996, 322.556, 322.746, 323.033, 323.5775, 323.84749999999997, 324.20383, 324.43733000000003, 324.70894, 324.96294, 325.08344, 324.92694, 324.81194, 324.91894, 324.68394, 324.62494000000004, 324.38261, 324.19160999999997, 323.982, 323.725, 323.4995, 323.61699999999996, 323.7, 323.381, 322.99, 322.26149999999996, 321.44, 320.616, 319.893, 319.148, 319.123, 319.307, 319.599, 319.994, 320.53472, 321.33722, 322.46672, 324.15122, 326.09153000000003, 328.26602999999994, 329.72445000000005, 331.02004, 332.20403999999996, 333.66904, 334.89032, 336.24431999999996, 337.46632, 338.13932, 338.55151, 338.84251000000006, 338.85009, 338.74419, 338.62026000000003, 338.23526000000004, 338.02626, 337.73326000000003, 337.70126, 337.6985, 337.6465, 337.7049, 338.1359, 338.45721, 338.63914, 339.05624, 339.57474, 340.05274, 340.13075, 340.15251, 340.15241, 340.45911, 340.73111, 341.14611, 341.78661, 342.30751, 342.64251, 342.67851, 342.7245, 342.51151, 342.23011, 341.62651, 341.01501, 340.24501, 339.12351, 338.12151, 337.07351, 336.39551, 335.84150999999997, 335.5965, 334.9515, 333.8455, 332.696, 331.361, 330.35, 329.09575, 327.96275, 327.23375, 326.33075, 325.44175, 324.79775, 324.46275, 324.19022, 323.86922, 323.67122, 323.72147, 323.62947, 322.89347, 322.05973, 321.27273, 321.66722999999996, 322.38323, 322.93276000000003, 323.90476, 324.68076, 325.42076000000003, 326.25476000000003, 327.12126, 328.32982, 329.57682, 329.73382000000004, 329.29282, 328.96682, 327.8002, 326.78920000000005, 326.0527, 325.23069999999996, 324.58119, 323.65437000000003, 322.81837, 321.49287, 319.88187, 317.99687000000006, 316.98849, 315.88948999999997, 314.24499000000003, 312.79999000000004, 311.562, 310.261, 308.92199999999997, 307.8755, 307.78387000000004, 308.06886999999995, 308.64986999999996, 309.30087, 310.20458999999994, 311.06908999999996, 311.65509000000003, 312.51093000000003, 312.70793000000003, 313.39143, 313.69106, 314.02791, 313.79191000000003, 313.47641000000004, 313.29469000000006], "overall_sma_50": [315.82, 317.67150000000004, 319.0643333333333, 319.86575, 320.4646, 320.69716666666665, 320.7718571428572, 320.82662500000004, 320.8825555555556, 320.8043, 320.84845454545456, 320.9744166666667, 321.16715384615384, 321.3480714285715, 321.4682, 321.5714375, 321.68194117647056, 321.78738888888887, 321.8633157894737, 321.91865, 322.148, 322.28036363636363, 322.48744782608696, 322.6352625, 322.764496, 322.87586153846155, 322.9417555555556, 322.9086571428571, 322.8800827586207, 322.91874666666666, 322.96604516129037, 323.01304375, 323.06173939393943, 323.0930117647059, 323.1123542857143, 323.11173333333335, 323.09249729729726, 323.09506315789474, 323.09031794871794, 323.03431, 322.97188780487807, 322.83410476190477, 322.6845906976744, 322.53005454545456, 322.3969422222222, 322.25005217391305, 322.24792340425535, 322.3058833333333, 322.37780408163263, 322.426248, 322.627492, 322.74123199999997, 322.85823200000004, 323.067432, 323.329094, 323.639594, 323.949878, 324.285396, 324.612196, 324.999196, 325.33529599999997, 325.663096, 325.991896, 326.307096, 326.645396, 326.988896, 327.256096, 327.523034, 327.78704799999997, 328.039648, 328.225048, 328.440248, 328.69138200000003, 328.95932999999997, 329.232908, 329.537288, 329.866588, 330.229088, 330.55248800000004, 330.86710800000003, 331.203208, 331.52580800000004, 331.84101000000004, 332.15151000000003, 332.46699, 332.88411, 333.31291000000004, 333.73491, 334.16981, 334.65241000000003, 335.13371, 335.60920999999996, 336.09790999999996, 336.530612, 336.934412, 337.379812, 337.691312, 337.922512, 338.074712, 338.277912, 338.44146800000004, 338.620868, 338.772868, 338.81966800000004, 338.706406, 338.495706, 338.285622, 337.990704, 337.703904, 337.36325400000004, 337.055954, 336.81875399999996, 336.545754, 336.28015400000004, 335.955654, 335.61975400000006, 335.35364799999996, 335.01571, 334.714096, 334.46049600000003, 334.176596, 333.85079600000006, 333.417448, 332.995, 332.75980000000004, 332.55542, 332.31301999999994, 332.10522, 331.92242, 331.73339999999996, 331.5126, 331.2645, 331.057262, 330.879862, 330.676082, 330.32216200000005, 329.96016199999997, 329.436038, 328.922938, 328.48243800000006, 328.03023800000005, 327.64503600000006, 327.243236, 326.94123399999995, 326.528634, 325.973234, 325.356534, 324.784734, 324.276134, 323.707134, 323.175534, 322.678334, 322.127134, 321.606334, 321.11343400000004, 320.760908, 320.431108, 320.24250800000004, 320.06630800000005, 319.928902, 319.796802, 319.562602, 319.36316999999997, 319.05957, 318.83216999999996, 318.60657, 318.398646, 318.227046, 318.027346, 317.843546], "overall_sma_200": [315.82, 317.67150000000004, 319.0643333333333, 319.86575, 320.4646, 320.69716666666665, 320.7718571428572, 320.82662500000004, 320.8825555555556, 320.8043, 320.84845454545456, 320.9744166666667, 321.16715384615384, 321.3480714285715, 321.4682, 321.5714375, 321.68194117647056, 321.78738888888887, 321.8633157894737, 321.91865, 322.148, 322.28036363636363, 322.48744782608696, 322.6352625, 322.764496, 322.87586153846155, 322.9417555555556, 322.9086571428571, 322.8800827586207, 322.91874666666666, 322.96604516129037, 323.01304375, 323.06173939393943, 323.0930117647059, 323.1123542857143, 323.11173333333335, 323.09249729729726, 323.09506315789474, 323.09031794871794, 323.03431, 322.97188780487807, 322.83410476190477, 322.6845906976744, 322.53005454545456, 322.3969422222222, 322.25005217391305, 322.24792340425535, 322.3058833333333, 322.37780408163263, 322.426248, 322.4940117647059, 322.54624230769235, 322.6434830188679, 322.83027037037033, 323.06868545454546, 323.32433392857143, 323.5595947368421, 323.80832413793104, 324.04326779661017, 324.3000466666666, 324.52619344262297, 324.75560967741933, 324.99631428571433, 325.222309375, 325.45065846153847, 325.67557272727277, 325.8417582089552, 326.004775, 326.15587536231885, 326.2907914285714, 326.42761126760564, 326.5580611111111, 326.73671780821917, 326.9082810810811, 327.0767706666667, 327.25837894736844, 327.4384, 327.601241025641, 327.73603544303796, 327.88647249999997, 328.0507135802469, 328.2037536585366, 328.350456626506, 328.484975, 328.6150811764706, 328.7933476744186, 328.9662977011495, 329.14043068181815, 329.3147516853933, 329.48881, 329.6542076923077, 329.77709673913046, 329.89605268817206, 329.9771595744681, 330.04824210526317, 330.13013541666663, 330.2084329896907, 330.27355102040815, 330.30553535353533, 330.35208, 330.388792079208, 330.4259607843137, 330.47328155339807, 330.51748076923076, 330.51521904761904, 330.48064150943395, 330.44091588785045, 330.37424074074073, 330.3096146788991, 330.2378681818182, 330.1702297297297, 330.1409419642857, 330.106685840708, 330.0722412280702, 330.01804782608696, 329.9618577586207, 329.90666837606835, 329.8229677966102, 329.7517663865546, 329.694835, 329.62967107438016, 329.54688688524595, 329.45246178861794, 329.3626032258065, 329.3499824, 329.3603793650794, 329.3575417322835, 329.3606078125, 329.3586651162791, 329.36606, 329.3720442748092, 329.3631272727273, 329.36805263157896, 329.3785895522388, 329.37841481481485, 329.3554117647059, 329.3290218978102, 329.2475347826087, 329.1738115107914, 329.12939142857147, 329.0783319148936, 329.0263711267606, 328.9684944055944, 328.92301875, 328.834584137931, 328.7065390410959, 328.5581272108843, 328.41922094594594, 328.28224630872484, 328.13709800000004, 328.00029602649005, 327.87739934210526, 327.7457823529412, 327.6242512987013, 327.4823851612903, 327.3653423076923, 327.2530789808917, 327.16799620253164, 327.0884490566038, 327.01631625, 326.94866832298135, 326.8760222222222, 326.8111288343558, 326.71471951219513, 326.62838787878786, 326.5415903614458, 326.46115269461075, 326.3718005952381, 326.28300295857986, 326.2091617647059], "overall_ema_10": [315.82, 316.4932727272727, 317.46722314049583, 318.3404552967693, 319.16219069735666, 319.65270147965543, 319.9376648469908, 320.16899851117427, 320.38008969096074, 320.3291642926042, 320.5038616939489, 320.8413413859582, 321.3210974976021, 321.7536252253108, 322.00751154798155, 322.2097821756212, 322.43527632550826, 322.6434079026885, 322.7500610112906, 322.7900499183287, 323.5073135695417, 323.7896201932614, 324.38119833994114, 324.68188955086094, 324.8972005416135, 325.0358913522292, 324.9666383790966, 324.4299768556245, 324.00270833642, 324.00948863888914, 324.07776343181837, 324.14907917148776, 324.2347011403081, 324.2147554784339, 324.13389084599135, 323.94409251035654, 323.6633484175644, 323.5772850689163, 323.4559605109315, 322.98214950894396, 322.5263041436814, 321.5551579357393, 320.6187655837867, 319.7580809321891, 319.1729753081547, 318.53061616121744, 319.18868595008695, 320.25074305007115, 321.26515340460367, 321.9078527855848, 322.6304613700239, 323.0994683936559, 323.9359286857184, 325.5348507428605, 327.42725969870406, 329.2377579353033, 330.6007474016118, 331.94350241950053, 332.98468379777313, 334.1601958345416, 334.8756147737158, 335.58004845122207, 336.36913055099984, 336.93110681445444, 337.5009055754627, 338.0089227435604, 337.79093679018575, 337.63383919197014, 337.4150866116119, 337.0850708640461, 336.88869434331036, 336.6943862808903, 337.2226796843648, 337.6244470144802, 337.9736384663929, 338.5018860179578, 338.97790674196546, 339.1891964252444, 339.0184334388363, 339.15526372268425, 339.5252157731053, 339.72063108708613, 339.8405345257977, 339.8058918847435, 339.7582751784265, 340.5196796914398, 341.1233742929962, 341.6991244215423, 342.23655634489825, 342.7353642821895, 343.0634798672459, 342.6810289822921, 342.34629644005713, 341.46880617822853, 340.60720505491423, 340.1168041358389, 339.68193065659545, 339.11976144630535, 338.08707754697707, 337.5185179929812, 336.88969653971185, 336.3970244415824, 336.1975654522038, 335.9925535518031, 334.95390745147523, 333.4804697330252, 332.1622025088388, 330.53998387086807, 329.2290777125284, 327.9906090375232, 327.03413466706445, 327.0079283639618, 326.87375957051415, 326.74762146678427, 326.21896301827803, 325.7246061058638, 325.32098681388857, 324.35898921136334, 323.81190026384274, 323.6497365795077, 323.3152390195972, 322.62701374330675, 321.7734839717964, 321.14375961328795, 322.35125786541744, 323.86193825352336, 324.7961312983373, 325.6968346986396, 326.3174102079778, 327.04515380652725, 327.60967129624953, 327.7160946969314, 328.13465929748935, 328.61563033430946, 328.7500611826168, 328.29550460395916, 327.8308674032393, 326.05867332992307, 324.77527817902796, 324.4443185101138, 323.98716969009314, 323.57130247371254, 323.058338387583, 322.9422768625679, 321.6982265239192, 319.5967307922975, 317.28641610278885, 315.5979768113727, 314.21834466385036, 312.8168274522412, 311.84649518819737, 311.3871324267069, 310.7240174400329, 310.4160142691178, 309.54673894746, 309.4880045933764, 309.53382194003524, 310.3113088600288, 311.07652543093263, 311.8893753525812, 312.6594889248392, 313.1177636657775, 313.69606118109067, 313.20586823907416, 313.0720740137879, 312.91715146582646, 312.95194210840344, 312.67886172505735, 312.4399777750469, 312.6745272704929], "overall_ema_50": [315.82, 315.9652156862745, 316.19599154171476, 316.43418795184357, 316.68618058118307, 316.8890754603524, 317.0589156383778, 317.22170326040225, 317.3828129364649, 317.4893692918977, 317.6384136333919, 317.8235738830628, 318.0453945150996, 318.26714374980156, 318.4586283086329, 318.6414271984905, 318.82999868090263, 319.0162732424359, 319.18151742900704, 319.3300853729676, 319.6204741818708, 319.83378891983665, 320.11651484454893, 320.34861230162545, 320.56498436822835, 320.7647889028076, 320.91734620073674, 320.9603914477667, 321.0042976655013, 321.1233448158738, 321.25125286231014, 321.37747824025877, 321.5046359563271, 321.60739533058876, 321.6922033568402, 321.74701891147396, 321.7726260129848, 321.82820930659324, 321.8706324710406, 321.8306076682547, 321.77744658322507, 321.59735063878486, 321.3937290451071, 321.17770045510287, 320.9958298490204, 320.78579730592156, 320.8392954507874, 321.0036368056585, 321.1929059505346, 321.33436061914114, 321.5127072615278, 321.65769913362476, 321.89465210877677, 322.31956771235417, 322.85382388049715, 323.4236739243992, 323.9456553391287, 324.4962531689668, 325.0128706917524, 325.5790326254092, 326.06985487539316, 326.56711546851506, 327.0907579991615, 327.5758263129199, 328.0655978300603, 328.5451822288815, 328.8692927297097, 329.1852773285446, 329.4694115509546, 329.70982678425054, 329.9566963221231, 330.1866297996869, 330.5557815722482, 330.90388425568943, 331.24275153978004, 331.6206436362593, 331.9931674152295, 332.3126510460048, 332.54548825988695, 332.82884166146005, 333.15673022375574, 333.4486231561575, 333.72044577748466, 333.9529773156225, 334.1722331071667, 334.5555180833563, 334.9196154134208, 335.2870814756396, 335.6544508295361, 336.0201586401425, 336.35427006601924, 336.5348869261754, 336.7037148898548, 336.73572999221346, 336.73550528663645, 336.7815639028468, 336.81856139685283, 336.8095982048194, 336.67745709874805, 336.61010583997364, 336.5101016893865, 336.41872515254784, 336.3748535779381, 336.3236828493915, 336.08667567882713, 335.7244531031869, 335.3521216089443, 334.8771364478092, 334.424307567503, 333.9534523687774, 333.5133169817665, 333.2535790609129, 332.97971321538694, 332.7130577951757, 332.3650947443845, 332.0174439700949, 331.6836108732284, 331.2266065252587, 330.83928862230744, 330.52872828417776, 330.1868173710728, 329.76890296436403, 329.3047342206635, 328.87356817279436, 328.8308792248417, 328.90260945131854, 328.9064286885217, 328.9395099164228, 328.94619580205335, 329.0000704764826, 329.0451657519147, 329.01182591850625, 329.0512915687609, 329.11908405626053, 329.1283356618974, 329.0154597535877, 328.88701035148625, 328.46335504358484, 328.09224308109134, 327.8907825681074, 327.65702638896596, 327.4234135893987, 327.1617110956968, 326.9757616409636, 326.5492611844552, 325.90576074584914, 325.1600446381688, 324.4871017111818, 323.8409408597629, 323.16129612016437, 322.5463433311383, 322.02766320050546, 321.4673626828386, 320.97962296978613, 320.3778730494024, 319.9404544984455, 319.540436674977, 319.31571366811517, 319.12764646544395, 318.9872368001324, 318.874992219735, 318.73009056405914, 318.6347301497823, 318.3353289674379, 318.105316066754, 317.8745193582539, 317.68761663832237, 317.44300422113326, 317.2046511144221, 317.0683902864056], "overall_ema_200": [315.82, 315.85684577114426, 315.9164791465558, 315.9796982595254, 316.04815897336096, 316.1059882373076, 316.15687392648863, 316.2071537879166, 316.2581273820667, 316.29635497030483, 316.3460429805506, 316.40588334890333, 316.4762725693123, 316.54815045419474, 316.61384049942666, 316.678578404905, 316.7459557342094, 316.81395617466507, 316.87779740675796, 316.938416338034, 317.03589478243174, 317.1157366253926, 317.2145183505131, 317.3022843370752, 317.3874964332237, 317.46980990154987, 317.5413043303902, 317.5858187151624, 317.6305369369021, 317.6943126887738, 317.76088669187055, 317.8276440382201, 317.8952296696806, 317.9572174341614, 318.01505606665734, 318.065553021218, 318.1086818468775, 318.15924222651057, 318.20651344813734, 318.23281679691206, 318.2551270775398, 318.2444790469175, 318.2261757728188, 318.20288049149724, 318.186334416955, 318.1609977560898, 318.2006893207058, 318.26864266079826, 318.343880047258, 318.4081200467878, 318.4824890015462, 318.54942940949104, 318.64047986312795, 318.78067409334557, 318.95144450037697, 319.1348629630598, 319.3099807445219, 319.495810786865, 319.67664849047827, 319.8733982567422, 320.05470772682435, 320.2407305355127, 320.43654416202503, 320.6258322798158, 320.8192568342455, 321.013045323457, 321.1702289520793, 321.327011748576, 321.47729720381403, 321.6178216097463, 321.7609776136294, 321.90086838364306, 322.07697914599487, 322.24966990076115, 322.4217627375695, 322.60541683968324, 322.7896415477461, 322.96228193035563, 323.11439852806353, 323.2801358561425, 323.45834345956405, 323.62890720623506, 323.7955857414964, 323.95334110725264, 324.10847204150883, 324.30586037940424, 324.5002299278679, 324.697143062914, 324.89572870407903, 325.0955721995608, 325.28904909309756, 325.44497895286776, 325.598163241894, 325.71678947829304, 325.82637366258865, 325.9466087505231, 326.0638066734035, 326.1685449154592, 326.2408977023701, 326.3276549391624, 326.40459369598665, 326.48196092289226, 326.56970260525156, 326.6542826788312, 326.6903594680965, 326.6919479311005, 326.68735143427364, 326.65304942995255, 326.6199842614953, 326.5781684976993, 326.5398782638914, 326.5433620622607, 326.54064204174074, 326.53705356371347, 326.5102172098457, 326.4802647997975, 326.45065718984927, 326.38677005363184, 326.33665293867034, 326.3026563920169, 326.25795334334015, 326.19100853395366, 326.10883531471035, 326.03123496332023, 326.04868536169516, 326.0945690894395, 326.12347884974366, 326.1595636373084, 326.1889212130566, 326.2300264746182, 326.26903118631355, 326.2881950551065, 326.3253095321701, 326.36963481045694, 326.3993399367211, 326.3978539672015, 326.3913081565826, 326.30864638388033, 326.2359235342895, 326.2032775289732, 326.1607573545556, 326.11637071421177, 326.0629739906873, 326.0267254932675, 325.9279521052748, 325.7708580544761, 325.5829888201032, 325.4080337074654, 325.2349189442071, 325.0486013427722, 324.8737893891128, 324.7190253155893, 324.5500797900611, 324.3956511354336, 324.2089779898074, 324.05987074612773, 323.9173844700469, 323.8168134802952, 323.7243078735261, 323.64294361607807, 323.5681382069629, 323.48467414520206, 323.41316892982695, 323.2896548111222, 323.18199655429515, 323.0729219617151, 322.9737734844842, 322.85910907170324, 322.7447398272087, 322.6550409234554], "overall_macd": [0.0, 0.2953960113960079, 0.7090949261775563, 1.0586414272038382, 1.3675038832533915, 1.5141339683833621, 1.560705870198774, 1.5786102847812344, 1.5842207488013855, 1.4724429556683845, 1.463016559844334, 1.5243147789583418, 1.6443140699569199, 1.7371418441586002, 1.746199025152407, 1.7310022407440897, 1.7256941932361656, 1.712239806234379, 1.6542656875722628, 1.5692515981637598, 1.7851037891040278, 1.8002574567739202, 1.9498261997429722, 1.964355258197429, 1.9398791044714017, 1.8821547207320464, 1.7353090671387577, 1.3898851611366467, 1.1085999338001216, 1.031939428806595, 0.9876391536258211, 0.9484564405511264, 0.9189149252869129, 0.8458107190225519, 0.7505773868322194, 0.6131657745824555, 0.4434767248188223, 0.3684955408180599, 0.2832140372183858, 0.048840049643558814, -0.1652574055748346, -0.5935644442151897, -0.9845905919337952, -1.3212111852526505, -1.5176380183627884, -1.726033536972011, -1.3503202420137086, -0.8108261192741679, -0.315087691267081, -0.005263137230031134, 0.3238662214853889, 0.524417528496258, 0.8742008313851102, 1.5395387372794858, 2.299585942897181, 2.98388177700906, 3.4340909715182875, 3.8475347453187965, 4.102411380116166, 4.397344226408961, 4.470213616223475, 4.5286131254374595, 4.616092933221182, 4.59533103979561, 4.574958262441783, 4.525207986595433, 4.156654830458308, 3.8298584280094587, 3.4905933442901755, 3.118741858820158, 2.8241716994483, 2.5464409854167798, 2.601364887695013, 2.6013814505888604, 2.580731390741164, 2.641558479000139, 2.6783368703256087, 2.598452853611093, 2.3554844319274935, 2.2596147632930297, 2.271949185151527, 2.2086562201102424, 2.1163559629397923, 1.9616813345249398, 1.8096863255443623, 2.021135405966504, 2.1553119173403275, 2.271771441438432, 2.366242334205481, 2.43921819225136, 2.433495936392717, 2.1156964944933065, 1.833025176828528, 1.3258345413153734, 0.8503258150151396, 0.5622169745803944, 0.31532580928723064, 0.0277577930685311, -0.4491431631491878, -0.6964115116028893, -0.9539988329087805, -1.1353678301381365, -1.175182653264926, -1.211331786446749, -1.6079576681539152, -2.173998371278799, -2.6421613338834504, -3.2173640956519876, -3.6241769250073617, -3.974395786467994, -4.17856274873526, -3.9590518189021395, -3.7914116109826637, -3.6240420849946418, -3.6382791562576813, -3.6350941932158776, -3.5907983481749284, -3.7923568929642215, -3.8017562440901997, -3.640553385353087, -3.561314069985144, -3.6405275514491677, -3.7885298226652253, -3.831205906123216, -3.0651406620390276, -2.2006719874768805, -1.6307244847575362, -1.1057716038833405, -0.7329364795074298, -0.3359524193325001, -0.03465775772156121, 0.04583985758864628, 0.25382585411279024, 0.47465561373581977, 0.5285859882127397, 0.31712305097136095, 0.10714926195356611, -0.6693321882678447, -1.1969717041020544, -1.2812252084838178, -1.414401313529595, -1.5209785888386023, -1.6629217123560238, -1.6219606642587792, -2.0755443369545787, -2.882704828816543, -3.7415034497474835, -4.283166147630766, -4.657937023207296, -5.018137144833304, -5.165779551864091, -5.075803892963847, -5.07350611014499, -4.9109821365958055, -4.998509141517673, -4.723843300456281, -4.413629968565374, -3.795615193225558, -3.211522532281549, -2.6353596494076896, -2.107825087048923, -1.745878349166162, -1.3531887015467419, -1.4527693058157638, -1.396967564934755, -1.3572714139318123, -1.2398254675456428, -1.265982341829499, -1.278829096988261, -1.0856596989276], "overall_signal": [0.0, 0.05907920227920158, 0.18908234705887253, 0.3629941630878657, 0.5638961071209709, 0.7539436793734492, 0.9152961175385143, 1.0479589509870584, 1.155211310549924, 1.2186576395736162, 1.2675294236277599, 1.3188864946938763, 1.3839720097464852, 1.4546059766289083, 1.5129245863336083, 1.5565401172157045, 1.5903709324197968, 1.6147447071827132, 1.6226489032606233, 1.6119694422412507, 1.6465963116138063, 1.6773285406458291, 1.731828072465258, 1.7783335096116921, 1.8106426285836341, 1.8249450470133166, 1.8070178510384047, 1.7235913130580534, 1.6005930372064672, 1.4868623155264928, 1.3870176831463585, 1.299305434627312, 1.2232273327592325, 1.1477440100118963, 1.068310685375961, 0.9772817032172599, 0.8705207075375725, 0.7701156741936701, 0.6727353467986132, 0.5479562873676024, 0.405313548779115, 0.20553795018025411, -0.03248775824255573, -0.29023244364457473, -0.5357135585882176, -0.7737775542649763, -0.8890860918147228, -0.8734340973066118, -0.7617648160987056, -0.6104644803249707, -0.42359833996289875, -0.23399516627106742, -0.012355966739831914, 0.2980229740640316, 0.6983355678306615, 1.1554448096663412, 1.6111740420367306, 2.058446182693144, 2.467239222177749, 2.8532602230239914, 3.1766509016638884, 3.447043346418603, 3.6808532637791194, 3.863748818982418, 4.005990707674291, 4.10983416345852, 4.119198296858478, 4.061330323088675, 3.947182927328975, 3.781494713627212, 3.59003011079143, 3.3813122857165, 3.2253228061122026, 3.1005345350075344, 2.9965739061542607, 2.9255708207234363, 2.876124030643871, 2.8205897952373156, 2.7275687225753513, 2.633977930718887, 2.561572181605415, 2.490988989306381, 2.4160623840330633, 2.3251861741314386, 2.2220862044140235, 2.1818960447245197, 2.176579219247681, 2.1956176636858316, 2.2297425977897616, 2.2716377166820814, 2.3040093606242085, 2.266346787398028, 2.1796824652841282, 2.0089128804903775, 1.77719546739533, 1.534199768832343, 1.2904249769233205, 1.0378915401523627, 0.7404845994920527, 0.45310537727306427, 0.1716845352366953, -0.08972593783827104, -0.30681728092360205, -0.4877201820282315, -0.7117676792533683, -1.0042138176584543, -1.3318033209034534, -1.7089154758531604, -2.091967765684001, -2.4684533698408, -2.810475245619692, -3.0401905602761814, -3.190434770417478, -3.277156233332911, -3.3493808179178655, -3.406523492977468, -3.4433784640169605, -3.513174149806413, -3.5708905686631702, -3.5848231320011537, -3.5801213195979518, -3.5922025659681953, -3.6314680173076015, -3.671415595070725, -3.5501606084643855, -3.2802628842668846, -2.9503552043650147, -2.58143848426868, -2.21173808331643, -1.8365809505196442, -1.4761963119600277, -1.1717890780502929, -0.8866660916176763, -0.6144017505469771, -0.38580420279503375, -0.2452187520417548, -0.17474514924269063, -0.27366255704772147, -0.4583243864585881, -0.6229045508636342, -0.7812039033968263, -0.9291588404851816, -1.07591141485935, -1.185121264739236, -1.3632058791823045, -1.6671056691091524, -2.0819852252368185, -2.522221409715608, -2.949364532413946, -3.363119054897818, -3.723651154291073, -3.9940817020256283, -4.209966583649501, -4.350169694238762, -4.479837583694544, -4.528638727046891, -4.505636975350588, -4.363632618925582, -4.133210601596775, -3.833640411158958, -3.488477346336951, -3.139957546902793, -2.782603777831583, -2.5166368834284194, -2.2927030197296867, -2.105616698570112, -1.9324584523652182, -1.7991632302580745, -1.6950964036041118, -1.5732090626688096], "overall_upper_bb": [null, 322.90833282146764, 325.1464403147447, 325.776557812812, 326.24176740280217, 325.9885393304153, 325.618339362443, 325.3242788566552, 325.1030881180542, 324.81411817819986, 324.6637607049795, 324.7153827507717, 325.00906325391395, 325.2797133611124, 325.3694218012896, 325.4298059267662, 325.5273177816022, 325.6237525555668, 325.6498932563005, 325.6373162167475, 325.5672715664517, 325.7248717394654, 326.5147757690566, 326.93397072036294, 327.2655704218596, 327.5213508251908, 327.5683551923886, 327.5150554479595, 327.4655578927467, 327.230571771484, 327.1320521509657, 327.1215743550324, 327.16065860511515, 327.16967121816475, 327.16061938117235, 327.1618993212158, 327.21661179168683, 327.22217429201623, 327.2333139693793, 327.45320395229254, 327.2917174119565, 327.94689568552843, 328.0874037778237, 328.23876965780113, 328.0894406437488, 327.93430132854655, 327.64226544611483, 328.003650684973, 328.4745628684205, 328.5767643408344, 328.8058526510853, 328.9101934495293, 329.4446320590521, 331.26035245842814, 333.7411902128122, 336.2368617688828, 338.2151169115664, 340.206800801824, 341.8973564430906, 343.72818848316246, 345.0454827733858, 346.049146572076, 346.8724493223103, 347.18238186389743, 347.26156816234055, 346.6541595796231, 346.29542847086793, 346.1129388348566, 345.8142019893662, 345.0775721710562, 344.2587442739243, 342.74302768563143, 341.4427438227218, 341.1092478853566, 341.2257444993414, 341.6155148396094, 341.9818071721484, 342.15596509663817, 342.1623906417816, 342.19700067991323, 342.51660981821817, 342.69492521480265, 342.7495321835828, 342.7656443551886, 342.7140308936376, 343.4822628744893, 344.1791677105185, 344.86063757817, 345.45194963620156, 345.8612914364953, 346.06729294416937, 345.6582477280995, 345.64808561236606, 345.82090509832835, 346.0752236894213, 346.1424620850995, 346.1835510616039, 346.3362644865733, 346.88916208756973, 347.1001837807075, 347.2506657982341, 347.3401454995827, 347.2984305153098, 347.28410860246265, 347.7005610086284, 347.87966868786594, 347.7942808182533, 347.7354906316432, 347.1405343086963, 346.19259578542875, 344.8917680330544, 343.7598584640043, 342.47810933656075, 341.6894420188954, 341.02351263332554, 339.9741866880959, 338.74840244609635, 337.82493418630986, 337.1999364784174, 336.0271062792138, 334.9099953658976, 333.6817329327373, 331.9245893693353, 329.61670462731524, 328.99038552377567, 329.8929071929607, 330.3929077568042, 331.2533369615172, 331.89539475613464, 332.70917170564525, 333.39712629988236, 333.5454053271775, 334.0095699801804, 334.5812391541248, 334.9872825847198, 335.0688640800383, 335.1155756712992, 335.31927213641495, 335.49099039502175, 335.490626652722, 335.4865986727595, 335.3490383376768, 335.06966903146457, 334.7115073050936, 335.20420080846804, 336.1023567645977, 337.2399851482475, 337.4441229603092, 337.3354233885457, 336.8588514065587, 335.9430275865012, 334.94896038936616, 333.4515149230209, 331.36455880922716, 329.4464844226957, 327.72493608408496, 325.8380660292585, 325.41032755233135, 324.878994486009, 323.6069759306341, 322.54454401118767, 321.3176094482819, 320.39123693505337, 318.1717249141731, 317.61053728548546, 317.74550653984966, 317.88744814533777, 317.9085673798056, 317.90327192558397, 317.91689575323727], "overall_lower_bb": [null, 312.43466717853244, 312.9822263519219, 313.954942187188, 314.68743259719787, 315.405794002918, 315.92537492327136, 316.32897114334486, 316.662022993057, 316.79448182180016, 317.0331483859296, 317.23345058256166, 317.3252444383937, 317.41642949603056, 317.56697819871044, 317.7130690732338, 317.8365645713389, 317.95102522221094, 318.07673832264686, 318.19998378325255, 319.3615284335483, 319.75762826053466, 319.48705423094333, 319.44435927963707, 319.4133695781404, 319.5375891748092, 319.8340848076115, 319.96788455204046, 320.09238210725323, 320.72136822851604, 321.1293878490343, 321.3508656449676, 321.4257813948849, 321.4592687818352, 321.5303206188277, 321.5260406787842, 321.3663282083132, 321.3217657079838, 321.27862603062067, 320.84673604770745, 320.38222258804353, 318.93954431447156, 317.73520622217626, 316.56884034219894, 315.7855593562512, 314.9386986714535, 314.9802345538851, 314.92034931502695, 314.8244371315795, 314.7982356591656, 314.7188673489147, 314.68852655047067, 314.46208794094787, 313.5068675415718, 312.24333978718784, 311.1771682311172, 310.6323330884336, 310.120239198176, 309.9056835569094, 309.93485151683757, 310.37955722661417, 311.53239342792403, 313.06059067768985, 315.10815813610253, 317.3814718376595, 320.4543804203768, 322.279111529132, 323.6512911651434, 325.0100980106338, 326.82672782894383, 328.65783572607575, 331.23455231436856, 333.72483617727823, 334.7285721146434, 334.9722655006587, 334.93189516039064, 335.0041828278516, 335.04543490336187, 335.09700935821843, 335.0944993200868, 335.0843901817817, 335.0910747851973, 335.08247781641717, 335.08536564481136, 335.0848791063624, 334.68174712551064, 334.6878422894815, 334.74268242182995, 334.97380036379843, 335.50245856350466, 336.14995705583055, 337.0730022719005, 337.2071643876339, 336.8431149016716, 336.3072963105787, 335.94315791490055, 335.5625689383961, 335.0548555134267, 334.0209579124303, 333.32883621929255, 332.465354201766, 331.7338745004173, 331.2675794846902, 330.8239013975374, 329.48104899137155, 327.5923413121341, 325.9167291817467, 323.8705193683569, 322.3329756913037, 321.02466421457126, 320.1444919669457, 319.8694015359956, 319.6941506634393, 319.3488079811045, 318.7257373666744, 318.334063311904, 318.13781755390374, 317.40528581369017, 316.8212835215826, 316.7901137207862, 316.6822246341024, 316.44548706726266, 316.4658906306646, 317.09777537268474, 317.4745944762243, 316.95307280703923, 316.73007224319576, 316.5206430384827, 316.4565852438654, 316.4330582943548, 316.48710370011753, 316.4693246728226, 316.3799800198196, 316.26831084587525, 316.41376741528023, 316.60718591996175, 316.7840043287008, 316.3856878635851, 315.97896960497826, 315.9828333472779, 315.9988613272406, 316.3534116623232, 316.91452096853544, 317.68368269490634, 316.02248919153203, 313.07233323540237, 309.72370485175253, 307.3445670396909, 305.3432666114543, 303.4388385934413, 302.08766241349883, 301.19422961063384, 300.46385507697903, 300.37581119077294, 299.92188557730424, 299.94080391591507, 300.2276739707415, 300.2280324476687, 300.31136551399095, 300.84260406936585, 301.3245359888123, 301.89948055171806, 302.3806930649466, 303.4582050858268, 303.65639271451454, 303.72942346015043, 304.2093318546622, 304.5332126201944, 304.87400807441605, 305.58238424676273]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4461_MKSI.json b/4461_MKSI.json new file mode 100644 index 0000000000000000000000000000000000000000..e2972cf4449de3dc408dec586322c268e282bfe9 --- /dev/null +++ b/4461_MKSI.json @@ -0,0 +1 @@ +{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469740.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550860.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628140.0, 1647631800.0, 1647635460.0, 1647638940.0, 1647642540.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977340.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991860.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150140.0, 1648153740.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245540.0, 1648249200.0, 1648488600.0, 1648492140.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510140.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197740.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705340.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0], "input_window": [[142.63, 141.295, 139.15, 138.33, 137.27, 136.2, 135.93, 138.845, 140.54, 140.07, 141.36, 141.23, 141.73, 144.89, 148.87, 149.57, 149.5, 148.1, 146.39, 150.945, 152.18, 152.24, 152.74, 152.33, 153.31, 152.68, 150.21, 153.23, 153.07, 154.21, 155.08, 155.23, 156, 152.62, 153.32, 154, 151.73, 152.72, 151.02, 154.23, 155.27, 155.4, 152.995, 152.25, 151.62, 152.81, 148.43, 151, 151.61, 150.43, 149.14, 149.35, 150.16, 148.55, 150.32, 151.275, 151.14, 151.675, 153.62, 155.5, 156.38, 153.905, 154.185, 154.885, 155.16, 154.54, 155.59, 155.34, 153.08, 153.825, 153.76, 155.38, 159.51, 158.99, 159.47, 158.73, 160.2, 162.74, 162.08, 161.35, 158.77, 158.83, 159.12, 159.27, 156.35, 156.29, 157.165, 155.04, 153.665, 152.19, 151.99, 151.25, 146.5, 143.59, 141.73, 143.05, 142.93, 140.435, 144.2, 143.16, 144.6746, 144.02, 143.96, 144.97, 143.53, 137.98, 135.095, 134.42, 134.755, 133.96, 133.72, 129.68, 128.55, 128.93, 127.53, 127.83, 127.11, 127.34, 126.51, 125.36, 125.2, 125.86, 125, 126.58, 123.71, 125.6, 124.69, 123.93, 122.59, 122.89, 121.01, 122.38, 121.65, 121.66, 120.72, 120.71, 119.03, 121.68, 119.25, 120.5, 120.405, 119.01, 117.72], [143.14, 141.295, 139.15, 138.33, 137.27, 136.2, 135.93, 139.205, 140.54, 140.07, 141.49, 141.435, 141.73, 146.989, 149.07, 149.57, 149.74, 148.17, 146.39, 151, 152.29, 152.24, 152.77, 152.335, 153.31, 152.84, 151.865, 153.23, 153.07, 154.21, 155.2, 155.23, 156, 152.62, 153.39, 154, 151.73, 152.8, 151.19, 154.71, 155.27, 155.4, 152.995, 152.25, 151.62, 152.86, 148.77, 151, 151.61, 150.53, 149.14, 149.35, 150.16, 148.55, 150.51, 151.43, 151.14, 151.675, 153.735, 155.68, 156.38, 154.07, 154.19, 154.885, 155.16, 155.4, 155.72, 155.34, 153.08, 153.825, 153.76, 155.39, 159.51, 158.99, 159.47, 158.8, 160.2, 162.795, 163.46, 161.35, 158.81, 158.86, 159.26, 159.495, 156.53, 156.29, 157.165, 155.04, 153.79, 152.26, 152.205, 152.87, 146.77, 143.59, 141.73, 143.2, 142.965, 140.62, 144.2, 143.235, 144.6746, 144.02, 143.985, 144.97, 143.53, 138.16, 135.27, 134.52, 134.755, 133.96, 133.72, 129.69, 128.67, 128.94, 127.53, 128, 127.47, 127.35, 126.51, 125.36, 125.2, 125.86, 125.16, 126.71, 123.94, 125.6, 124.72, 123.93, 122.68, 122.89, 121.815, 122.49, 121.66, 121.66, 120.845, 120.71, 119.08, 121.68, 119.34, 120.515, 120.405, 119.01, 117.75], [142.63, 140.89, 139.15, 138.33, 137.04, 136.03, 135.85, 138.64, 140.54, 140.07, 141.25, 141.205, 141.71, 144.89, 148, 149.57, 149.5, 148.1, 146.39, 150.535, 151.77, 151.92, 152.535, 152.32, 153.16, 152.68, 150.21, 153.23, 153.07, 154.05, 155.08, 155.14, 156, 152.62, 153.32, 153.62, 151.67, 152.5, 151.01, 152.85, 155.19, 155.37, 152.87, 152.25, 151.62, 152.81, 148.43, 150.99, 151.41, 150.33, 149.14, 149.13, 149.8, 148.55, 150.32, 151.09, 151.14, 151.675, 153.49, 155.465, 155.97, 153.905, 153.99, 154.53, 155.07, 154.53, 155.59, 155.34, 153.045, 153.825, 153.76, 155.38, 159.51, 158.9, 159.47, 158.66, 160.2, 162.58, 160.89, 160.98, 158.77, 158.83, 159.12, 159.27, 156.35, 155.98, 157.165, 155.04, 153.665, 151.98, 151.99, 150.64, 146.5, 143.24, 141.73, 143.05, 142.88, 140.35, 143.965, 143.16, 144.6746, 144.02, 143.815, 144.85, 142.98, 137.925, 135.095, 134.42, 134.65, 133.87, 133.72, 129.51, 128.51, 128.77, 127.53, 127.52, 127.11, 127.26, 126.51, 125.35, 125.2, 125.82, 124.785, 126.55, 123.71, 125.52, 124.44, 123.93, 122.57, 122.79, 121, 122.38, 121.65, 121.66, 120.72, 120.63, 118.94, 121.25, 119.24, 120.44, 120.405, 119.01, 117.62], [143.1, 141.09, 139.15, 138.33, 137.04, 136.03, 135.85, 139.205, 140.54, 140.07, 141.35, 141.435, 141.71, 146.505, 149.07, 149.57, 149.64, 148.17, 146.39, 150.535, 151.77, 151.92, 152.77, 152.335, 153.16, 152.84, 151.865, 153.23, 153.07, 154.05, 155.2, 155.14, 156, 152.62, 153.33, 153.68, 151.68, 152.63, 151.095, 152.85, 155.19, 155.37, 152.87, 152.25, 151.62, 152.86, 148.77, 150.99, 151.422, 150.53, 149.14, 149.22, 149.96, 148.55, 150.33, 151.43, 151.14, 151.675, 153.49, 155.49, 156.02, 154.07, 154.18, 154.79, 155.13, 155.4, 155.72, 155.34, 153.045, 153.825, 153.76, 155.39, 159.51, 158.99, 159.47, 158.715, 160.2, 162.685, 162.265, 160.98, 158.81, 158.86, 159.26, 159.495, 156.445, 155.98, 157.165, 155.04, 153.79, 152.125, 152.205, 151.15, 146.6, 143.26, 141.73, 143.2, 142.89, 140.57, 143.965, 143.235, 144.6746, 144.02, 143.815, 144.85, 142.98, 138.155, 135.27, 134.52, 134.73, 133.92, 133.72, 129.54, 128.55, 128.79, 127.53, 127.82, 127.47, 127.28, 126.51, 125.35, 125.2, 125.83, 125.08, 126.61, 123.94, 125.52, 124.53, 123.93, 122.62, 122.79, 121.035, 122.49, 121.66, 121.66, 120.845, 120.63, 119.07, 121.36, 119.34, 120.485, 120.405, 119.01, 117.62], [4210, 1781, 186, 251, 1138, 1148, 1713, 1634, 213, 1513, 2478, 790, 310, 7371, 3967, 1133, 920, 1142, 471, 3503, 1501, 1014, 2283, 459, 539, 511, 33242, 222, 168, 313, 303, 443, 276, 933, 496, 2273, 846, 1825, 3078, 10155, 494, 858, 411, 458, 1095, 515, 1632, 294, 1775, 871, 618, 1252, 4159, 155, 1248, 658, 211, 148, 3098, 3175, 1344, 1538, 1241, 2234, 450, 3569, 1041, 195, 846, 290, 207, 1009, 232, 605, 304, 791, 287, 11161, 7353, 1404, 425, 617, 494, 932, 1132, 1333, 121, 313, 1536, 798, 2401, 8946, 2345, 2077, 651, 1016, 7378, 6647, 974, 649, 300, 492, 2179, 710, 3118, 2518, 1194, 896, 851, 905, 3863, 2655, 2797, 1314, 738, 22374, 3919, 13808, 524, 926, 101, 1354, 6469, 4623, 485, 1386, 2150, 326, 2361, 3912, 5674, 1090, 1203, 291, 633, 376, 2435, 1407, 1804, 2201, 483, 787, 994]], "output_timestamps": [1649871000.0, 1649874600.0, 1649878200.0, 1649881740.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649969940.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321060.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0], "output_window": [[116.49, 117.63, 119.39, 118.29, 118.25, 117.91, 118.27, 117, 116.51, 116.2, 115.91, 116.425, 115.806, 113.48, 115.24, 114.38, 113.24, 114.33, 116.12, 115.385, 116.29, 117.72, 118.15, 118.18, 118.36, 118.65], [117.46, 117.795, 119.4, 118.29, 118.25, 117.95, 118.34, 117.17, 116.75, 116.33, 115.91, 116.52, 115.806, 114.11, 115.29, 114.455, 113.32, 114.45, 116.22, 115.385, 116.29, 117.72, 118.22, 118.23, 118.41, 118.65], [116.32, 117.53, 119.39, 118.29, 118.19, 117.9, 118.27, 117, 116.5, 116.2, 115.91, 116.4, 115.67, 113.43, 115.165, 114.37, 113.2, 114.29, 116.1, 115.3476, 116.24, 117.615, 118.03, 118.18, 118.36, 118.63], [116.56, 117.71, 119.4, 118.29, 118.21, 117.94, 118.31, 117.035, 116.75, 116.33, 115.91, 116.455, 115.67, 113.685, 115.165, 114.37, 113.29, 114.45, 116.22, 115.3476, 116.24, 117.615, 118.085, 118.23, 118.41, 118.63], [10705, 7712, 444, 485, 490, 965, 3169, 810, 1701, 2054, 122, 4767, 1314, 8616, 4087, 1483, 1467, 1045, 1894, 1248, 1299, 2864, 2090, 649, 416, 436]], "text": {"content": "Where MKS Instruments Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-04-13T13:04:00Z\n\nOver the past 3 months, 5 analysts have published their opinion on MKS Instruments (NASDAQ:MKSI) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n5\n0\n0\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n3\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for MKS Instruments. The company has an average price target of $192.0 with a high of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on MKS Instruments MKSI stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 5 analysts have offered 12-month price targets for MKS Instruments. The company has an average price target of $192.0 with a high of $205.00 and a low of $170.00.\nBelow is a summary of how these 5 analysts rated MKS Instruments over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 11.21% from the previous average price target of $216.25.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1649855040000, "published_utc": "2022-04-13T13:04:00Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26610269/where-mks-instruments-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6422551592363072, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.12366031360539331, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.099930118798042, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [143.1, 142.095, 141.11333333333334, 140.41750000000002, 139.74200000000002, 139.12333333333333, 138.65571428571428, 138.724375, 138.9261111111111, 139.0405, 138.86550000000003, 138.9, 139.156, 139.9735, 141.17649999999998, 142.53050000000002, 143.9095, 144.80599999999998, 145.391, 146.4375, 147.4795, 148.528, 149.634, 150.217, 150.626, 150.953, 151.1755, 151.6815, 152.3495, 152.701, 153.044, 153.36599999999999, 153.689, 153.7175, 153.7345, 153.8185, 153.8, 153.73999999999998, 153.5425, 153.42249999999999, 153.42149999999998, 153.4445, 153.13150000000002, 153.09449999999998, 152.92350000000002, 152.8415, 152.5505, 152.3865, 152.4192, 152.18720000000002, 151.5822, 150.9672, 150.67620000000002, 150.30620000000002, 150.1772, 150.0342, 150.2712, 150.33970000000002, 150.5465, 151.04250000000002, 151.7305, 152.2155, 152.63750000000002, 153.2615, 153.7415, 154.1385, 154.59650000000002, 154.963, 154.9185, 154.752, 154.526, 154.658, 155.19099999999997, 155.611, 156.04500000000002, 156.3765, 156.8245, 157.559, 158.481, 159.1965, 159.70149999999998, 160.04850000000002, 160.0235, 160.074, 159.7715, 159.498, 159.1945, 158.43, 157.58249999999998, 156.69699999999997, 156.0365, 155.26550000000003, 153.99949999999998, 152.376, 150.9045, 149.6265, 148.199, 146.752, 145.76950000000002, 144.8805, 144.12745999999999, 143.41446000000002, 143.13596, 143.29496, 143.41996, 142.91546, 142.15346, 141.54846, 140.62496, 139.69346000000002, 138.598, 137.15, 135.62349999999998, 134.01749999999998, 132.4725, 131.43900000000002, 130.65900000000002, 129.935, 129.113, 128.256, 127.404, 127.03299999999999, 126.686, 126.468, 126.10900000000001, 125.87899999999999, 125.58500000000001, 125.25, 124.86099999999999, 124.60499999999999, 124.1885, 123.8545, 123.5125, 123.0175, 122.708, 122.21900000000001, 121.673, 121.41599999999998, 121.08800000000001, 120.8575, 120.7945, 120.44649999999999, 120.04249999999999], "in_sma_50": [143.1, 142.095, 141.11333333333334, 140.41750000000002, 139.74200000000002, 139.12333333333333, 138.65571428571428, 138.724375, 138.9261111111111, 139.0405, 139.25045454545455, 139.4325, 139.6076923076923, 140.10035714285715, 140.69833333333332, 141.2528125, 141.74617647058824, 142.10305555555556, 142.32868421052632, 142.73899999999998, 143.16904761904763, 143.56681818181818, 143.96695652173912, 144.31562499999998, 144.6694, 144.98365384615383, 145.23851851851853, 145.52392857142857, 145.78413793103448, 146.05966666666666, 146.35451612903225, 146.6290625, 146.9130303030303, 147.0808823529412, 147.25942857142857, 147.4377777777778, 147.55243243243243, 147.68605263157895, 147.77346153846153, 147.900375, 148.0781707317073, 148.25178571428572, 148.3591860465116, 148.44761363636363, 148.5181111111111, 148.6125, 148.61585106382978, 148.6653125, 148.72157142857142, 148.75773999999998, 148.87854, 149.04114, 149.25734, 149.46174, 149.72754, 150.03554, 150.34134, 150.59074, 150.84974, 151.15814, 151.45154, 151.70424, 151.95364, 152.11934000000002, 152.24054, 152.35714, 152.47874, 152.62214000000003, 152.75524, 152.82104, 152.86084, 152.93024, 153.06504, 153.19814, 153.32434, 153.44184, 153.60854, 153.79764, 153.98154, 154.12014, 154.19234, 154.26674, 154.33194, 154.46944, 154.53174, 154.57774, 154.68744, 154.73564, 154.78954, 154.77504, 154.71534, 154.63094, 154.50554, 154.32574, 154.12794, 153.93474, 153.81714, 153.60874, 153.4596, 153.3137, 153.224392, 153.12039199999998, 152.997492, 152.923492, 152.776492, 152.51099200000002, 152.193592, 151.850492, 151.475292, 151.043892, 150.597892, 150.107292, 149.594692, 149.074692, 148.52269199999998, 147.971092, 147.406092, 146.844892, 146.314192, 145.744692, 145.173492, 144.582292, 143.893692, 143.24609199999998, 142.535492, 141.871592, 141.15819199999999, 140.383092, 139.590192, 138.82639200000003, 138.07089200000001, 137.343492, 136.591492, 135.834792, 135.122792, 134.415792, 133.65389199999998, 132.98029200000002, 132.291292, 131.658492, 131.022492, 130.379692, 129.800092], "in_sma_200": [143.1, 142.095, 141.11333333333334, 140.41750000000002, 139.74200000000002, 139.12333333333333, 138.65571428571428, 138.724375, 138.9261111111111, 139.0405, 139.25045454545455, 139.4325, 139.6076923076923, 140.10035714285715, 140.69833333333332, 141.2528125, 141.74617647058824, 142.10305555555556, 142.32868421052632, 142.73899999999998, 143.16904761904763, 143.56681818181818, 143.96695652173912, 144.31562499999998, 144.6694, 144.98365384615383, 145.23851851851853, 145.52392857142857, 145.78413793103448, 146.05966666666666, 146.35451612903225, 146.6290625, 146.9130303030303, 147.0808823529412, 147.25942857142857, 147.4377777777778, 147.55243243243243, 147.68605263157895, 147.77346153846153, 147.900375, 148.0781707317073, 148.25178571428572, 148.3591860465116, 148.44761363636363, 148.5181111111111, 148.6125, 148.61585106382978, 148.6653125, 148.72157142857142, 148.75773999999998, 148.76523529411764, 148.77398076923077, 148.79635849056604, 148.7917962962963, 148.81976363636363, 148.866375, 148.90626315789473, 148.954, 149.0308813559322, 149.13853333333333, 149.25134426229508, 149.32906451612902, 149.4060634920635, 149.4901875, 149.57695384615386, 149.66518181818182, 149.75555223880596, 149.83767647058824, 149.88415942028985, 149.94045714285716, 149.99425352112678, 150.06919444444443, 150.1985205479452, 150.31732432432432, 150.43936, 150.54825, 150.6735974025974, 150.82758974358973, 150.97236708860757, 151.0974625, 151.19267901234568, 151.28618292682927, 151.3822530120482, 151.47883333333334, 151.5372588235294, 151.58891860465118, 151.65301149425287, 151.69150000000002, 151.7150786516854, 151.71963333333332, 151.72496703296704, 151.71871739130435, 151.66367741935483, 151.5742765957447, 151.47065263157893, 151.3845, 151.29692783505155, 151.1874693877551, 151.11451515151515, 151.03572, 150.9727386138614, 150.90457450980392, 150.8357436893204, 150.77818846153846, 150.70391999999998, 150.58553396226415, 150.44239813084113, 150.29496851851852, 150.15217064220184, 150.00460545454547, 149.85789729729728, 149.67648749999998, 149.4895274336283, 149.30795263157893, 149.1185791304348, 148.9349706896552, 148.7515094017094, 148.56954745762712, 148.3841731092437, 148.19222166666665, 148.00220330578512, 147.82046393442624, 147.63558211382113, 147.46602096774194, 147.2778128, 147.10513174603173, 146.9273748031496, 146.7477078125, 146.56067131782947, 146.37782, 146.18436335877863, 146.0048606060606, 145.82181654135337, 145.64150447761193, 145.45782666666668, 145.27526911764707, 145.0839897810219, 144.9120768115942, 144.72810503597123, 144.55494, 144.38366382978725, 144.204976056338, 144.01906713286712], "in_ema_10": [143.1, 142.73454545454544, 142.08280991735535, 141.40048084147256, 140.60766614302298, 139.77536320792788, 139.06166080648643, 139.08772247803435, 139.35177293657355, 139.48235967537835, 139.82193064349136, 140.11521598103838, 140.40517671175866, 141.51423549143888, 142.8880108566318, 144.10291797360784, 145.1096601602246, 145.66608558563829, 145.7977063882495, 146.65903249947687, 147.5882993177538, 148.3758812599804, 149.17481193998395, 149.7493915872596, 150.36950220775785, 150.81868362452914, 151.00892296552385, 151.41275515361042, 151.71407239840852, 152.13878650778878, 152.6953707790999, 153.13984881926356, 153.65987630667018, 153.4708078872756, 153.4452064532255, 153.48789618900267, 153.15918779100218, 153.06297182900178, 152.70515876918327, 152.73149353842265, 153.17849471325488, 153.57695021993578, 153.44841381631107, 153.2305203951636, 152.93769850513385, 152.92357150420042, 152.16837668525488, 151.9541263788449, 151.85737612814583, 151.61603501393748, 151.1658468295852, 150.81205649693334, 150.65713713385455, 150.27402129133552, 150.2841992383654, 150.4925266495717, 150.6102490769223, 150.8038401538455, 151.29223285314632, 152.05546324348333, 152.77628810830453, 153.01150845224913, 153.2239614609311, 153.5086957407618, 153.80347833335057, 154.09375500001408, 154.38943590910242, 154.56226574381105, 154.2863992449363, 154.20250847312968, 154.1220523871061, 154.35258831672314, 155.29029953186438, 155.96297234425268, 156.60061373620672, 156.98504760235096, 157.5695844019235, 158.49965996521013, 159.18426724426283, 159.5107641089423, 159.38335245277096, 159.28819746135804, 159.28307065020203, 159.3216032592562, 158.79858448484595, 158.2861145785103, 158.0822755642357, 157.52913455255646, 156.8492919066371, 155.99032974179397, 155.3020879705587, 154.54716288500254, 153.10222417863844, 151.31272887343144, 149.57041453280755, 148.41215734502435, 147.4081287368381, 146.16483260286753, 145.7648630387098, 145.30488794076257, 145.1902901333512, 144.97751010910554, 144.7661446347227, 144.78139106477312, 144.45386541663254, 143.30861715906298, 141.8470504028697, 140.51485942052975, 139.46306679861524, 138.45523647159428, 137.59428438584985, 136.12986904296804, 134.75171103515567, 133.66776357421827, 132.55180656072403, 131.69147809513782, 130.92393662329457, 130.26140269178646, 129.579329475098, 128.81036047962564, 128.15393130151188, 127.73139833760061, 127.24932591258232, 127.13308483756734, 126.55252395800963, 126.36479232928059, 126.03119372395683, 125.64915850141922, 125.09840241025209, 124.67869288111534, 124.01620326636709, 123.73871176339124, 123.36076417004737, 123.05153432094785, 122.65034626259369, 122.28301057848574, 121.69882683694289, 121.63722195749871, 121.21954523795348, 121.08599155832557, 120.96217491135728, 120.60723401838322, 120.06410056049536], "in_ema_50": [143.1, 143.02117647058824, 142.8693656286044, 142.69135129022777, 142.46972967100317, 142.21719125253247, 141.96749747792336, 141.859164243495, 141.80743231237756, 141.73929771189216, 141.7240311349552, 141.71269658064324, 141.71259083238272, 141.9005284467991, 142.18168419398344, 142.4714220687292, 142.7525427719163, 142.9649920749784, 143.09930611125375, 143.3909019500281, 143.71949403041916, 144.0410824998145, 144.38339299001788, 144.69522071589952, 145.02717284468778, 145.3335582233275, 145.5896931949617, 145.8893130696691, 146.17090863556444, 146.47989261064035, 146.82185760630153, 147.14805926879953, 147.49519419943485, 147.6961669759276, 147.9171016043226, 148.14309761983935, 148.2817996739633, 148.45231733380788, 148.55595194816837, 148.7243459894167, 148.97790104865527, 149.22857159576682, 149.37137270965832, 149.48426005437761, 149.5680145620491, 149.69711203020404, 149.66075469568625, 149.7128819625221, 149.77990619928593, 149.8093216424512, 149.7830737349041, 149.76099241196667, 149.76879663110523, 149.72100068478738, 149.74488301087416, 149.81096603005557, 149.8630850092691, 149.9341404991017, 150.07358596972517, 150.28599436306928, 150.51085732922343, 150.65043155160683, 150.7888460005634, 150.9457540005413, 151.10984207895146, 151.2780835660514, 151.45227636738272, 151.60473611768145, 151.66121705424297, 151.7460712874099, 151.82504888398208, 151.9648508885318, 152.26073908898152, 152.52463167372736, 152.7969990590714, 153.0290775273431, 153.31029017332966, 153.67792585280694, 154.01467385857921, 154.2878239033408, 154.46516414242546, 154.63751064664407, 154.81878473893255, 155.00216572956265, 155.05874746565823, 155.0948750160246, 155.17605638794518, 155.17072084331988, 155.11657492789558, 154.99925826405655, 154.88967950860336, 154.74302541022678, 154.42369108041396, 153.9858992733389, 153.50527577242366, 153.10114731076, 152.70071016131843, 152.22499603734514, 151.90107462411592, 151.56122856042512, 151.29116469531044, 151.00602098176887, 150.7240201589544, 150.49366642723072, 150.1990128418491, 149.726698612757, 149.159769255394, 148.58566065714325, 148.04230141568667, 147.48848567389504, 146.9485450592325, 146.26585701769397, 145.57111752680402, 144.9130344865372, 144.23134685961418, 143.5877646298254, 142.95569542865576, 142.34096227459085, 141.7201402246069, 141.07817394128898, 140.4555004533953, 139.88195141600727, 139.3014827330266, 138.80377752780987, 138.2208842914252, 137.7228103976438, 137.2054452840107, 136.6848395865985, 136.13327724986917, 135.6100114753645, 135.03844239789925, 134.54634661758948, 134.04099969140952, 133.55547029174642, 133.05702047638383, 132.56968634005506, 132.04028687573918, 131.62145209629844, 131.13982652389458, 130.72199018962422, 130.31740233905074, 129.87397479634288, 129.39342676511376], "in_ema_200": [143.1, 143.08, 143.04089552238807, 142.99402094007576, 142.93477695062228, 142.8660727023574, 142.79626103367724, 142.76052709304363, 142.73843229609793, 142.71188073096263, 142.69832967891327, 142.68575923434696, 142.67605018723904, 142.7141491903511, 142.77739148696452, 142.84497963137284, 142.91259177434426, 142.96490429400254, 142.9989848482911, 143.07397007368124, 143.16049773463965, 143.24765696116066, 143.34240664313919, 143.43188518400348, 143.5286823463517, 143.62133227325367, 143.70335881779843, 143.7981512673726, 143.89040846869227, 143.99149893169036, 144.1030263055044, 144.21284693928047, 144.33013204436227, 144.4126182926771, 144.50134845891913, 144.59267832499955, 144.66319893868115, 144.7424705910326, 144.805679838883, 144.8857228255608, 144.98825294669953, 145.091553912404, 145.16895138591244, 145.2394095810775, 145.3028980429573, 145.37809308730598, 145.41184340484523, 145.46734745056818, 145.52659772469187, 145.57638282195865, 145.61184169935208, 145.64774377199535, 145.69065179416455, 145.71910302009326, 145.76498259203265, 145.82135092445023, 145.874272805799, 145.93199148434826, 146.00719554918064, 146.10155181237286, 146.20024283911542, 146.27854888051726, 146.35717028469122, 146.4410790380774, 146.52753596307167, 146.61581918731972, 146.70640805112748, 146.79231443867846, 146.85453021540803, 146.92388812371243, 146.99190913740685, 147.075472230567, 147.19919887503897, 147.31652027926745, 147.4374504257424, 147.54966484936685, 147.6755388309652, 147.8248867032939, 147.96856942266413, 148.0980363935829, 148.20462309613433, 148.31064674691908, 148.41959553550697, 148.5297985650044, 148.6085567882382, 148.68190448188759, 148.76631339251557, 148.8287381348786, 148.8781039245813, 148.9104113482173, 148.94319332485196, 148.96515160022656, 148.94161775345816, 148.8850842434735, 148.81388937537923, 148.75802977960433, 148.69964142358836, 148.6187494691248, 148.5724435042579, 148.51933461366826, 148.48107854786065, 148.4366897065884, 148.3907027443338, 148.35547187125584, 148.3019845889548, 148.2010195681692, 148.07235270679436, 147.93750342612975, 147.80608548159117, 147.6679154767992, 147.52913024817434, 147.350133927297, 147.1630679180702, 146.9802513218705, 146.7867164828469, 146.5979929357539, 146.40766464783596, 146.21733962646445, 146.02124669485784, 145.81556264814284, 145.61043267154443, 145.41361244595691, 145.2112879440071, 145.02620050177816, 144.81638756146197, 144.62438370512902, 144.42443958866008, 144.22051481663362, 144.00558432094573, 143.79448397944378, 143.56802145228514, 143.358289895546, 143.14238651350078, 142.92863142381424, 142.70889379770662, 142.48920331215731, 142.2561764135289, 142.04825426016046, 141.8223014814524, 141.60999002392552, 141.39899509831432, 141.1762190276843, 140.9418287886029], "in_macd": [0.0, -0.160341880341889, -0.4388964375289106, -0.717548624071128, -1.030594654848386, -1.3446837712141075, -1.5897999305181258, -1.4960897997105178, -1.2991249986537525, -1.1674958810320106, -0.9489545965018067, -0.7601378682060442, -0.5816046723252271, -0.05259314082516653, 0.5670893199321654, 1.0860190049137373, 1.4857956070512728, 1.6648137926912057, 1.6441036669938285, 1.9397968315672074, 2.247877837069808, 2.475600814747679, 2.6936105458086956, 2.7990186194797673, 2.9155176103106157, 2.9480394109865244, 2.8621457857498456, 2.8711220533193966, 2.8326718691836277, 2.8484425583173447, 2.9200755192247527, 2.938134670713737, 2.9874045509890266, 2.7223321831022247, 2.540268850050154, 2.396597932701127, 2.0971794312715133, 1.9144762813620275, 1.6270652518732618, 1.5233436162125713, 1.6113868519061896, 1.6763621864022582, 1.5087347454928874, 1.31075045708252, 1.090440824201636, 1.0043242648311264, 0.5991409289729575, 0.45195579769978167, 0.36595085670001026, 0.22324099287737909, -0.0019959772728270764, -0.17205917636746904, -0.2443074471525506, -0.4106067197374159, -0.3942245917655782, -0.28914771552820184, -0.22666130006555818, -0.13244360931773258, 0.0876693234256436, 0.41866755479523476, 0.7155047155002023, 0.7843599871009701, 0.8381427783882032, 0.9193897769364696, 0.9996899635262935, 1.0727491984495998, 1.1432913432078067, 1.1552170538507198, 0.9683187695526954, 0.8730757403214682, 0.7833203671024478, 0.8341009679467675, 1.1930418835034402, 1.4191859981589516, 1.6184819740496437, 1.6959533856557414, 1.8557847949122959, 2.158093907065876, 2.3368478392994234, 2.3477593492909534, 2.156447747725423, 1.9859734416814945, 1.8616876071265267, 1.7618432910834372, 1.4202348578179453, 1.0993138932046236, 0.9298822098955384, 0.6170239712927525, 0.26516040576299815, -0.14635846074332903, -0.4607238580261708, -0.7859306637831196, -1.3947288088771757, -2.122251813621773, -2.7901145459587724, -3.1643076890038913, -3.446147813167414, -3.8127616105813615, -3.7857181571526155, -3.7796217972622514, -3.6169329478067027, -3.5004703683437413, -3.385686633797633, -3.1746089314176515, -3.1222305727847015, -3.43051270692942, -3.8630925817501804, -4.217813650834813, -4.430910629167954, -4.6119876278145, -4.717253223588131, -5.079415690663353, -5.38425049317911, -5.542576899786269, -5.703971356247308, -5.7422835787595545, -5.734781376126591, -5.678706643281657, -5.631483343835839, -5.622844196477018, -5.563963449156262, -5.4041684083875055, -5.277215958686767, -4.995561293437618, -4.9309536634739, -4.698102059787544, -4.541103201517174, -4.414211182057258, -4.368991381260372, -4.270212433271254, -4.284158130051637, -4.130193554821986, -4.028709132008757, -3.9032873291549777, -3.825554722028471, -3.738208038701103, -3.7516178105819336, -3.5366925001115703, -3.489139137206166, -3.3207809282380225, -3.157414457642062, -3.104720904239059, -3.1389385372795573], "in_signal": [0.0, -0.032068376068377806, -0.11343398836048436, -0.2342569155026131, -0.3935244633717677, -0.5837563249402358, -0.7849650460558139, -0.9271899967867547, -1.0015769971601542, -1.0347607739345257, -1.017599538447982, -0.9661072043995944, -0.889206697984721, -0.7218839865528102, -0.46408932525581514, -0.15406765922190466, 0.17390499403273085, 0.4720867537644258, 0.7064901364103064, 0.9531514754416867, 1.212096747767311, 1.4647975611633848, 1.710560158092447, 1.928251850369911, 2.125705002358052, 2.2901718840837466, 2.4045666644169668, 2.4978777421974527, 2.564836567594688, 2.6215577657392193, 2.681261316436326, 2.7326359872918085, 2.7835897000312526, 2.771338196645447, 2.7251243273263883, 2.6594190484013365, 2.546971124975372, 2.420472156252703, 2.2617907753768147, 2.1141013435439664, 2.013558445216411, 1.9461191934535806, 1.8586423038614421, 1.7490639345056578, 1.6173393124448536, 1.4947363029221084, 1.3156172281322782, 1.142884942045779, 0.9874981249766253, 0.8346466985567761, 0.6673181633908555, 0.4994426954391906, 0.3506926669208424, 0.19843278958919072, 0.07990131331823695, 0.0060915075489492015, -0.040459053973952275, -0.05885596504270834, -0.029550907349037953, 0.0600927850798166, 0.19117517116389376, 0.30981213435130905, 0.4154782631586879, 0.5162605659142443, 0.6129464454366542, 0.7049069960392433, 0.792583865472956, 0.8651105031485089, 0.8857521564293462, 0.8832168732077708, 0.8632375719867063, 0.8574102511787186, 0.9245365776436629, 1.0234664617467208, 1.1424695642073055, 1.2531663284969927, 1.3736900217800534, 1.530570798837218, 1.691826206929659, 1.823012835401918, 1.8896998178666191, 1.9089545426295942, 1.8995011555289807, 1.8719695826398721, 1.781622637675487, 1.6451608887813145, 1.5021051530041594, 1.3250889166618782, 1.1131032144821023, 0.8612108794370161, 0.5968239319443788, 0.3202730127988791, -0.02272735153633182, -0.44263224395342005, -0.9121287043544906, -1.3625645012843708, -1.7792811636609795, -2.185977253045056, -2.505925433866568, -2.760664706545705, -2.931918354797905, -3.0456287575070724, -3.113640332765185, -3.1258340524956783, -3.125113356553483, -3.1861932266286708, -3.3215730976529727, -3.500821208289341, -3.686839092465064, -3.8718687995349512, -4.040945684345587, -4.24863968560914, -4.475761847123135, -4.689124857655761, -4.892094157374071, -5.062132041651168, -5.196661908546253, -5.293070855493334, -5.360753353161836, -5.413171521824872, -5.44332990729115, -5.435497607510421, -5.40384127774569, -5.322185280884076, -5.243938957402041, -5.134771577879142, -5.016037902606748, -4.89567255849685, -4.790336323049555, -4.686311545093895, -4.605880862085444, -4.5107434006327525, -4.414336546907954, -4.312126703357359, -4.214812307091582, -4.119491453413486, -4.045916724847176, -3.944071879900055, -3.853085331361277, -3.7466244507366264, -3.6287824521177137, -3.523970142541983, -3.446963821489498], "in_upper_bb": [null, 144.9375692603699, 145.06354007897758, 144.67774647174318, 144.5104672589838, 144.3555973429822, 144.034981362716, 143.71973123640313, 143.7530660978957, 143.6485423657389, 143.83850523075753, 143.9852244590465, 144.1459768870325, 145.8103449702532, 147.890665228848, 149.49645325616268, 150.7050830231563, 151.306903944322, 151.486942682835, 152.37891788565153, 153.6261901064698, 154.8154060750026, 155.97812384008458, 156.8269342578683, 157.51715917890763, 157.7679414381883, 157.51386663810817, 157.70594562536252, 157.83071666724084, 157.78977263353235, 157.8781984574675, 157.62836954129648, 157.12995027599666, 156.87703236734907, 156.9277473739629, 157.01176826628415, 156.94576640454056, 156.67861469819127, 155.71179407080493, 155.5859075457534, 155.85010196635525, 156.11155545403145, 156.11197941689198, 156.11510861238125, 156.15266801388296, 156.15295291457173, 156.6094885580618, 156.6333867731421, 156.62562346202313, 156.57020001658051, 156.42755585138184, 156.18636635238113, 155.57695602967812, 155.64717568121392, 155.46429017516004, 155.2212168255718, 155.19464799588712, 155.1060006989366, 155.34110776198142, 155.8338271409412, 156.03664325021623, 155.77372184155686, 155.9627448712318, 156.30772101472726, 156.72246619690912, 157.08042823115957, 157.4235022935492, 157.7539576419183, 157.8043173842265, 157.8811297769984, 157.7972003779301, 157.8253324050951, 158.76398821865345, 159.09871363044874, 159.65181156394857, 160.01513486132325, 160.54212814445708, 161.63509732934352, 162.53438206344524, 163.07953612631744, 163.25462502336802, 163.36660205145438, 163.4838364375408, 163.6200905558955, 163.5849153248646, 163.56568389921998, 163.55457453321785, 163.57151098967367, 163.47798508296702, 163.7130854001794, 163.90849074186275, 164.32757986905688, 165.24300884678686, 166.4299203818547, 167.28971443328237, 167.55939684277382, 167.3994048618562, 166.79953953752695, 165.61586657037984, 164.49208223977575, 163.49849100423393, 162.34763630535758, 160.91265896615295, 159.14527569411047, 157.9028666928984, 156.88831098537702, 155.57692830552355, 154.50231348317, 153.3195153847806, 152.30253589809098, 150.92603953617143, 150.07005175328615, 150.00737803115453, 150.10970227426077, 150.3208862814742, 150.07756680263705, 149.70596904692152, 149.4861215245226, 148.63150145924615, 147.77259607225153, 146.36123896729245, 144.75156572694345, 142.90197967341672, 140.2105684674483, 137.6423488226651, 136.04276854287437, 135.02807848203338, 134.0419336756685, 132.86338306228768, 131.60901624756752, 130.27567768313386, 129.79032866058313, 129.50104183012945, 129.03962459856518, 128.83067153134485, 128.47245494881724, 128.27436509244544, 127.74753269864135, 127.46656891731418, 127.20855990075222, 126.92550864135202, 126.55233442621312, 126.39320716484318], "in_lower_bb": [null, 139.25243073963009, 137.1631265876891, 136.15725352825686, 134.97353274101624, 133.89106932368446, 133.27644720871257, 133.72901876359688, 134.09915612432653, 134.4324576342611, 134.66240386015156, 134.87977554095352, 135.0694077283521, 134.3903693154611, 133.50600143781864, 133.00917174383733, 132.78726991802017, 132.89920716678913, 133.17042573821763, 133.09908211434842, 132.71880989353016, 132.61259392499738, 132.81187615991539, 133.3635657421317, 134.28534082109238, 135.71555856181163, 137.5711333618918, 138.7815543746375, 139.90978333275916, 141.3487273664676, 142.64530154253245, 144.26563045870353, 146.19304972400332, 147.05746763265088, 147.43275262603711, 147.7597317337158, 148.02973359545945, 148.74288530180877, 150.18020592919507, 150.53759245424664, 150.61539803364477, 150.69894454596854, 150.70852058310805, 150.69689138761876, 150.50533198611706, 150.5070470854283, 149.7410114419382, 149.49311322685787, 149.33607653797688, 149.03949998341952, 148.5761441486182, 148.22533364761887, 148.23074397032184, 147.7535243187861, 147.63640982483997, 147.6544831744282, 147.6270520041129, 147.62019930106334, 147.6245922380186, 147.39587285905878, 147.27605674978378, 147.40897815844315, 147.3509551287682, 147.25997898527268, 147.19623380309088, 147.0922717688404, 147.44419770645075, 147.5487423580817, 147.66068261577354, 147.91337022300158, 148.45929962206992, 149.04816759490492, 149.06451178134657, 149.77378636955126, 150.13468843605142, 150.49986513867674, 150.8788718555429, 150.88690267065653, 150.86511793655475, 150.8689638736826, 150.972874976632, 151.33989794854563, 151.7306635624592, 152.06490944410456, 152.23158467513542, 152.30881610078004, 152.46442546678216, 152.4174890103263, 152.58551491703295, 152.1804145998206, 151.8295092581372, 150.9864201309431, 148.7799911532131, 146.02007961814527, 143.38628556671762, 141.5651031572262, 139.99409513814376, 138.382460462473, 137.73613342962014, 137.08541776022423, 136.66546899576605, 136.3323236946424, 136.22280103384708, 136.5256843058895, 136.42159330710157, 135.653649014623, 134.77553169447646, 133.79814651683003, 133.07494461521944, 132.27142410190902, 131.79942046382857, 130.49440824671385, 128.75208196884552, 127.20275772573922, 125.57157371852577, 124.27689319736297, 123.10649095307846, 121.99733847547745, 121.10645854075385, 120.17686392774844, 119.64076103270756, 119.43143427305652, 119.40752032658322, 120.27493153255169, 120.9391511773349, 121.27523145712561, 121.2159215179666, 121.14306632433151, 121.11061693771231, 121.2519837524325, 121.31682231686611, 121.09717133941686, 120.6974581698705, 120.44587540143482, 119.98632846865516, 119.62554505118275, 118.98363490755456, 118.91846730135865, 118.48243108268584, 118.25394009924779, 118.05749135864798, 117.7486655737869, 117.16179283515683], "out_sma_10": [116.56, 117.13499999999999, 117.89, 117.99000000000001, 118.03399999999999, 118.01833333333333, 118.05999999999999, 117.931875, 117.80055555555555, 117.65350000000001, 117.5885, 117.46300000000001, 117.08999999999999, 116.62950000000001, 116.325, 115.968, 115.46599999999998, 115.20750000000001, 115.15450000000001, 115.05626, 115.08926000000001, 115.20526, 115.44676, 115.90126000000001, 116.22576, 116.65176000000001], "out_sma_50": [116.56, 117.13499999999999, 117.89, 117.99000000000001, 118.03399999999999, 118.01833333333333, 118.05999999999999, 117.931875, 117.80055555555555, 117.65350000000001, 117.49499999999999, 117.40833333333335, 117.27461538461537, 117.0182142857143, 116.89466666666667, 116.736875, 116.53411764705882, 116.41833333333335, 116.40789473684211, 116.35488000000001, 116.34940952380951, 116.40693636363636, 116.47989565217392, 116.55281666666667, 116.627104, 116.70413846153846], "out_sma_200": [116.56, 117.13499999999999, 117.89, 117.99000000000001, 118.03399999999999, 118.01833333333333, 118.05999999999999, 117.931875, 117.80055555555555, 117.65350000000001, 117.49499999999999, 117.40833333333335, 117.27461538461537, 117.0182142857143, 116.89466666666667, 116.736875, 116.53411764705882, 116.41833333333335, 116.40789473684211, 116.35488000000001, 116.34940952380951, 116.40693636363636, 116.47989565217392, 116.55281666666667, 116.627104, 116.70413846153846], "out_ema_10": [116.56, 116.7690909090909, 117.24743801652892, 117.4369947407964, 117.57754115156067, 117.6434427603678, 117.76463498575548, 117.63197407925448, 117.47161515575365, 117.26404876379844, 117.01785807947145, 116.91552024684027, 116.68906202014203, 116.14286892557075, 115.96507457546697, 115.67506101629115, 115.24141355878368, 115.09752018445937, 115.30160742364856, 115.30996971025792, 115.47906612657465, 115.86741773992472, 116.27061451448385, 116.62686642094133, 116.95107252622472, 117.25633206691114], "out_ema_50": [116.56, 116.60509803921569, 116.71470203767782, 116.77647842835714, 116.83269496057844, 116.87611868761458, 116.93234932731598, 116.93637484389183, 116.9290660264843, 116.90557324113199, 116.86653115324447, 116.85039267664665, 116.80410276775855, 116.68178501216018, 116.62230324697742, 116.5339776294489, 116.40676282045091, 116.33002702357048, 116.32571223833243, 116.28735489565273, 116.28549784092125, 116.33763518049297, 116.40615929106187, 116.47768245611827, 116.55345961470186, 116.63489257098807], "out_ema_200": [116.56, 116.57144278606967, 116.59958763396948, 116.61640765751207, 116.63226429773583, 116.64527659328076, 116.66184100528791, 116.66555403011093, 116.66639428851778, 116.66304708166686, 116.65555407587914, 116.65355851293506, 116.64377186106506, 116.61433134503457, 116.5999101376213, 116.57772197704796, 116.54500832553505, 116.52416247154963, 116.52113597929541, 116.50945900437706, 116.50677782025392, 116.51780490661956, 116.53339888764822, 116.55028049075621, 116.56878516248999, 116.58929476286323], "out_macd": [0.0, 0.09173789173790681, 0.2973816770967801, 0.3665626294195903, 0.4102051119583052, 0.4181847764891131, 0.4491866814464345, 0.3666475849720001, 0.2750668389026032, 0.16667660378951155, 0.04635175743266018, -0.00497228751851253, -0.10774785222363903, -0.3453897008989202, -0.4095775914461939, -0.5186185018015266, -0.6842930782702155, -0.7137612726172335, -0.5875182764775388, -0.551507743587706, -0.4458207705989423, -0.24825039836446194, -0.05313685432473392, 0.11190238222290816, 0.25429036091723844, 0.38049985578123824], "out_signal": [0.0, 0.018347578347581363, 0.07415439809742111, 0.13263604436185494, 0.18814985788114502, 0.23415684160273864, 0.2771628095714778, 0.2950597646515823, 0.2910611795017865, 0.2661842643593315, 0.22221776297399726, 0.17677975287549533, 0.11987423185566848, 0.02682144530475075, -0.060458362045438176, -0.15209038999665586, -0.25853092765136776, -0.34957699664454095, -0.39716525261114055, -0.42803375080645367, -0.4315911547649514, -0.39492300348485354, -0.3265657736528297, -0.23887214247768213, -0.14023964179869802, -0.03609174228271077], "out_upper_bb": [null, 118.76134559672904, 120.74706142741105, 120.35682628569711, 120.0931551665671, 119.86169620229502, 119.75713484044923, 119.66222539804083, 119.60073918816394, 119.58885555160059, 119.61075518432546, 119.51309129105822, 119.50858592134465, 119.8971473336516, 119.82930090200814, 119.84032872125961, 119.97286421247719, 119.89606586034171, 119.78886815977076, 119.67966505746101, 119.66258853975846, 119.64984993046207, 119.373588502941, 119.36247014099911, 119.40007595563442, 119.52586518823509], "out_lower_bb": [null, 115.50865440327094, 115.03293857258895, 115.62317371430291, 115.97484483343288, 116.17497046437164, 116.36286515955075, 116.20152460195918, 116.00037192294715, 115.71814444839943, 115.37924481567453, 115.30357537560847, 115.0406448478861, 114.13928123777698, 113.96003243132519, 113.63342127874039, 113.09537108164045, 112.940600806325, 113.02692131391346, 113.03009494253901, 113.01517146024152, 113.01841006953794, 113.16317149705901, 113.16828985900091, 113.15068404436558, 113.0938948117649], "overall_sma_10": [143.1, 142.095, 141.11333333333334, 140.41750000000002, 139.74200000000002, 139.12333333333333, 138.65571428571428, 138.724375, 138.9261111111111, 139.0405, 138.86550000000003, 138.9, 139.156, 139.9735, 141.17649999999998, 142.53050000000002, 143.9095, 144.80599999999998, 145.391, 146.4375, 147.4795, 148.528, 149.634, 150.217, 150.626, 150.953, 151.1755, 151.6815, 152.3495, 152.701, 153.044, 153.36599999999999, 153.689, 153.7175, 153.7345, 153.8185, 153.8, 153.73999999999998, 153.5425, 153.42249999999999, 153.42149999999998, 153.4445, 153.13150000000002, 153.09449999999998, 152.92350000000002, 152.8415, 152.5505, 152.3865, 152.4192, 152.18720000000002, 151.5822, 150.9672, 150.67620000000002, 150.30620000000002, 150.1772, 150.0342, 150.2712, 150.33970000000002, 150.5465, 151.04250000000002, 151.7305, 152.2155, 152.63750000000002, 153.2615, 153.7415, 154.1385, 154.59650000000002, 154.963, 154.9185, 154.752, 154.526, 154.658, 155.19099999999997, 155.611, 156.04500000000002, 156.3765, 156.8245, 157.559, 158.481, 159.1965, 159.70149999999998, 160.04850000000002, 160.0235, 160.074, 159.7715, 159.498, 159.1945, 158.43, 157.58249999999998, 156.69699999999997, 156.0365, 155.26550000000003, 153.99949999999998, 152.376, 150.9045, 149.6265, 148.199, 146.752, 145.76950000000002, 144.8805, 144.12745999999999, 143.41446000000002, 143.13596, 143.29496, 143.41996, 142.91546, 142.15346, 141.54846, 140.62496, 139.69346000000002, 138.598, 137.15, 135.62349999999998, 134.01749999999998, 132.4725, 131.43900000000002, 130.65900000000002, 129.935, 129.113, 128.256, 127.404, 127.03299999999999, 126.686, 126.468, 126.10900000000001, 125.87899999999999, 125.58500000000001, 125.25, 124.86099999999999, 124.60499999999999, 124.1885, 123.8545, 123.5125, 123.0175, 122.708, 122.21900000000001, 121.673, 121.41599999999998, 121.08800000000001, 120.8575, 120.7945, 120.44649999999999, 120.04249999999999, 119.5325, 119.21900000000001, 119.09599999999998, 119.018, 118.703, 118.56299999999999, 118.34549999999999, 118.0085, 117.7825, 117.65349999999998, 117.5885, 117.463, 117.09, 116.62949999999998, 116.325, 115.968, 115.46600000000001, 115.20750000000001, 115.15450000000001, 115.05626000000002, 115.08926, 115.20526, 115.44676, 115.90126000000001, 116.22576000000001, 116.65176], "overall_sma_50": [143.1, 142.095, 141.11333333333334, 140.41750000000002, 139.74200000000002, 139.12333333333333, 138.65571428571428, 138.724375, 138.9261111111111, 139.0405, 139.25045454545455, 139.4325, 139.6076923076923, 140.10035714285715, 140.69833333333332, 141.2528125, 141.74617647058824, 142.10305555555556, 142.32868421052632, 142.73899999999998, 143.16904761904763, 143.56681818181818, 143.96695652173912, 144.31562499999998, 144.6694, 144.98365384615383, 145.23851851851853, 145.52392857142857, 145.78413793103448, 146.05966666666666, 146.35451612903225, 146.6290625, 146.9130303030303, 147.0808823529412, 147.25942857142857, 147.4377777777778, 147.55243243243243, 147.68605263157895, 147.77346153846153, 147.900375, 148.0781707317073, 148.25178571428572, 148.3591860465116, 148.44761363636363, 148.5181111111111, 148.6125, 148.61585106382978, 148.6653125, 148.72157142857142, 148.75773999999998, 148.87854, 149.04114, 149.25734, 149.46174, 149.72754, 150.03554, 150.34134, 150.59074, 150.84974, 151.15814, 151.45154, 151.70424, 151.95364, 152.11934000000002, 152.24054, 152.35714, 152.47874, 152.62214000000003, 152.75524, 152.82104, 152.86084, 152.93024, 153.06504, 153.19814, 153.32434, 153.44184, 153.60854, 153.79764, 153.98154, 154.12014, 154.19234, 154.26674, 154.33194, 154.46944, 154.53174, 154.57774, 154.68744, 154.73564, 154.78954, 154.77504, 154.71534, 154.63094, 154.50554, 154.32574, 154.12794, 153.93474, 153.81714, 153.60874, 153.4596, 153.3137, 153.224392, 153.12039199999998, 152.997492, 152.923492, 152.776492, 152.51099200000002, 152.193592, 151.850492, 151.475292, 151.043892, 150.597892, 150.107292, 149.594692, 149.074692, 148.52269199999998, 147.971092, 147.406092, 146.844892, 146.314192, 145.744692, 145.173492, 144.582292, 143.893692, 143.24609199999998, 142.535492, 141.871592, 141.15819199999999, 140.383092, 139.590192, 138.82639200000003, 138.07089200000001, 137.343492, 136.591492, 135.834792, 135.122792, 134.415792, 133.65389199999998, 132.98029200000002, 132.291292, 131.658492, 131.022492, 130.379692, 129.800092, 129.266092, 128.785692, 128.30969199999998, 127.81769200000001, 127.370492, 126.849992, 126.351492, 125.79870000000001, 125.2533, 124.70360000000001, 124.1248, 123.5943, 123.1446, 122.7129, 122.3258, 121.91860000000001, 121.506, 121.1206, 120.8542, 120.590152, 120.339152, 120.140852, 119.946152, 119.761352, 119.58395200000001, 119.42635200000001], "overall_sma_200": [143.1, 142.095, 141.11333333333334, 140.41750000000002, 139.74200000000002, 139.12333333333333, 138.65571428571428, 138.724375, 138.9261111111111, 139.0405, 139.25045454545455, 139.4325, 139.6076923076923, 140.10035714285715, 140.69833333333332, 141.2528125, 141.74617647058824, 142.10305555555556, 142.32868421052632, 142.73899999999998, 143.16904761904763, 143.56681818181818, 143.96695652173912, 144.31562499999998, 144.6694, 144.98365384615383, 145.23851851851853, 145.52392857142857, 145.78413793103448, 146.05966666666666, 146.35451612903225, 146.6290625, 146.9130303030303, 147.0808823529412, 147.25942857142857, 147.4377777777778, 147.55243243243243, 147.68605263157895, 147.77346153846153, 147.900375, 148.0781707317073, 148.25178571428572, 148.3591860465116, 148.44761363636363, 148.5181111111111, 148.6125, 148.61585106382978, 148.6653125, 148.72157142857142, 148.75773999999998, 148.76523529411764, 148.77398076923077, 148.79635849056604, 148.7917962962963, 148.81976363636363, 148.866375, 148.90626315789473, 148.954, 149.0308813559322, 149.13853333333333, 149.25134426229508, 149.32906451612902, 149.4060634920635, 149.4901875, 149.57695384615386, 149.66518181818182, 149.75555223880596, 149.83767647058824, 149.88415942028985, 149.94045714285716, 149.99425352112678, 150.06919444444443, 150.1985205479452, 150.31732432432432, 150.43936, 150.54825, 150.6735974025974, 150.82758974358973, 150.97236708860757, 151.0974625, 151.19267901234568, 151.28618292682927, 151.3822530120482, 151.47883333333334, 151.5372588235294, 151.58891860465118, 151.65301149425287, 151.69150000000002, 151.7150786516854, 151.71963333333332, 151.72496703296704, 151.71871739130435, 151.66367741935483, 151.5742765957447, 151.47065263157893, 151.3845, 151.29692783505155, 151.1874693877551, 151.11451515151515, 151.03572, 150.9727386138614, 150.90457450980392, 150.8357436893204, 150.77818846153846, 150.70391999999998, 150.58553396226415, 150.44239813084113, 150.29496851851852, 150.15217064220184, 150.00460545454547, 149.85789729729728, 149.67648749999998, 149.4895274336283, 149.30795263157893, 149.1185791304348, 148.9349706896552, 148.7515094017094, 148.56954745762712, 148.3841731092437, 148.19222166666665, 148.00220330578512, 147.82046393442624, 147.63558211382113, 147.46602096774194, 147.2778128, 147.10513174603173, 146.9273748031496, 146.7477078125, 146.56067131782947, 146.37782, 146.18436335877863, 146.0048606060606, 145.82181654135337, 145.64150447761193, 145.45782666666668, 145.27526911764707, 145.0839897810219, 144.9120768115942, 144.72810503597123, 144.55494, 144.38366382978725, 144.204976056338, 144.01906713286712, 143.82837916666665, 143.6482524137931, 143.48216849315068, 143.3107931972789, 143.14119324324324, 142.9720577181208, 142.807644, 142.6369642384106, 142.4666552631579, 142.2958274509804, 142.12449090909092, 141.95888129032258, 141.79036282051283, 141.61134777070063, 141.4439658227848, 141.2736893081761, 141.09879125, 140.93327080745343, 140.7807197530864, 140.6246883435583, 140.4760012195122, 140.33744969696968, 140.20339879518073, 140.07182155688622, 139.94288214285714, 139.8167704142012], "overall_ema_10": [143.1, 142.73454545454544, 142.08280991735535, 141.40048084147256, 140.60766614302298, 139.77536320792788, 139.06166080648643, 139.08772247803435, 139.35177293657355, 139.48235967537835, 139.82193064349136, 140.11521598103838, 140.40517671175866, 141.51423549143888, 142.8880108566318, 144.10291797360784, 145.1096601602246, 145.66608558563829, 145.7977063882495, 146.65903249947687, 147.5882993177538, 148.3758812599804, 149.17481193998395, 149.7493915872596, 150.36950220775785, 150.81868362452914, 151.00892296552385, 151.41275515361042, 151.71407239840852, 152.13878650778878, 152.6953707790999, 153.13984881926356, 153.65987630667018, 153.4708078872756, 153.4452064532255, 153.48789618900267, 153.15918779100218, 153.06297182900178, 152.70515876918327, 152.73149353842265, 153.17849471325488, 153.57695021993578, 153.44841381631107, 153.2305203951636, 152.93769850513385, 152.92357150420042, 152.16837668525488, 151.9541263788449, 151.85737612814583, 151.61603501393748, 151.1658468295852, 150.81205649693334, 150.65713713385455, 150.27402129133552, 150.2841992383654, 150.4925266495717, 150.6102490769223, 150.8038401538455, 151.29223285314632, 152.05546324348333, 152.77628810830453, 153.01150845224913, 153.2239614609311, 153.5086957407618, 153.80347833335057, 154.09375500001408, 154.38943590910242, 154.56226574381105, 154.2863992449363, 154.20250847312968, 154.1220523871061, 154.35258831672314, 155.29029953186438, 155.96297234425268, 156.60061373620672, 156.98504760235096, 157.5695844019235, 158.49965996521013, 159.18426724426283, 159.5107641089423, 159.38335245277096, 159.28819746135804, 159.28307065020203, 159.3216032592562, 158.79858448484595, 158.2861145785103, 158.0822755642357, 157.52913455255646, 156.8492919066371, 155.99032974179397, 155.3020879705587, 154.54716288500254, 153.10222417863844, 151.31272887343144, 149.57041453280755, 148.41215734502435, 147.4081287368381, 146.16483260286753, 145.7648630387098, 145.30488794076257, 145.1902901333512, 144.97751010910554, 144.7661446347227, 144.78139106477312, 144.45386541663254, 143.30861715906298, 141.8470504028697, 140.51485942052975, 139.46306679861524, 138.45523647159428, 137.59428438584985, 136.12986904296804, 134.75171103515567, 133.66776357421827, 132.55180656072403, 131.69147809513782, 130.92393662329457, 130.26140269178646, 129.579329475098, 128.81036047962564, 128.15393130151188, 127.73139833760061, 127.24932591258232, 127.13308483756734, 126.55252395800963, 126.36479232928059, 126.03119372395683, 125.64915850141922, 125.09840241025209, 124.67869288111534, 124.01620326636709, 123.73871176339124, 123.36076417004737, 123.05153432094785, 122.65034626259369, 122.28301057848574, 121.69882683694289, 121.63722195749871, 121.21954523795348, 121.08599155832557, 120.96217491135728, 120.60723401838322, 120.06410056049536, 119.42699136767803, 119.11481111900929, 119.16666364282577, 119.00727025322107, 118.86231202536268, 118.69461892984219, 118.62468821532542, 118.33565399435716, 118.04735326811038, 117.73510721936304, 117.40326954311521, 117.23085689891244, 116.9470647354738, 116.35396205629674, 116.13778713697005, 115.81637129388459, 115.35703105863283, 115.19211632069958, 115.37900426239057, 115.37329439650136, 115.53087723350112, 115.90980864559182, 116.30529798275694, 116.65524380407386, 116.97429038515133, 117.275328496942], "overall_ema_50": [143.1, 143.02117647058824, 142.8693656286044, 142.69135129022777, 142.46972967100317, 142.21719125253247, 141.96749747792336, 141.859164243495, 141.80743231237756, 141.73929771189216, 141.7240311349552, 141.71269658064324, 141.71259083238272, 141.9005284467991, 142.18168419398344, 142.4714220687292, 142.7525427719163, 142.9649920749784, 143.09930611125375, 143.3909019500281, 143.71949403041916, 144.0410824998145, 144.38339299001788, 144.69522071589952, 145.02717284468778, 145.3335582233275, 145.5896931949617, 145.8893130696691, 146.17090863556444, 146.47989261064035, 146.82185760630153, 147.14805926879953, 147.49519419943485, 147.6961669759276, 147.9171016043226, 148.14309761983935, 148.2817996739633, 148.45231733380788, 148.55595194816837, 148.7243459894167, 148.97790104865527, 149.22857159576682, 149.37137270965832, 149.48426005437761, 149.5680145620491, 149.69711203020404, 149.66075469568625, 149.7128819625221, 149.77990619928593, 149.8093216424512, 149.7830737349041, 149.76099241196667, 149.76879663110523, 149.72100068478738, 149.74488301087416, 149.81096603005557, 149.8630850092691, 149.9341404991017, 150.07358596972517, 150.28599436306928, 150.51085732922343, 150.65043155160683, 150.7888460005634, 150.9457540005413, 151.10984207895146, 151.2780835660514, 151.45227636738272, 151.60473611768145, 151.66121705424297, 151.7460712874099, 151.82504888398208, 151.9648508885318, 152.26073908898152, 152.52463167372736, 152.7969990590714, 153.0290775273431, 153.31029017332966, 153.67792585280694, 154.01467385857921, 154.2878239033408, 154.46516414242546, 154.63751064664407, 154.81878473893255, 155.00216572956265, 155.05874746565823, 155.0948750160246, 155.17605638794518, 155.17072084331988, 155.11657492789558, 154.99925826405655, 154.88967950860336, 154.74302541022678, 154.42369108041396, 153.9858992733389, 153.50527577242366, 153.10114731076, 152.70071016131843, 152.22499603734514, 151.90107462411592, 151.56122856042512, 151.29116469531044, 151.00602098176887, 150.7240201589544, 150.49366642723072, 150.1990128418491, 149.726698612757, 149.159769255394, 148.58566065714325, 148.04230141568667, 147.48848567389504, 146.9485450592325, 146.26585701769397, 145.57111752680402, 144.9130344865372, 144.23134685961418, 143.5877646298254, 142.95569542865576, 142.34096227459085, 141.7201402246069, 141.07817394128898, 140.4555004533953, 139.88195141600727, 139.3014827330266, 138.80377752780987, 138.2208842914252, 137.7228103976438, 137.2054452840107, 136.6848395865985, 136.13327724986917, 135.6100114753645, 135.03844239789925, 134.54634661758948, 134.04099969140952, 133.55547029174642, 133.05702047638383, 132.56968634005506, 132.04028687573918, 131.62145209629844, 131.13982652389458, 130.72199018962422, 130.31740233905074, 129.87397479634288, 129.39342676511376, 128.89015512726615, 128.45171767129494, 128.096748350852, 127.71216998415194, 127.33953586712639, 126.97092661743515, 126.63128243635927, 126.25495763493342, 125.88221419826937, 125.50761756304313, 125.1312404037081, 124.79099568199406, 124.43330957681782, 124.01180724047202, 123.66487362319862, 123.30036877523004, 122.90780529384847, 122.57612665487402, 122.32686678605543, 122.05317004934739, 121.82520259643181, 121.66009661225802, 121.51989674511064, 121.39088118647886, 121.27398388504832, 121.17029824249741], "overall_ema_200": [143.1, 143.08, 143.04089552238807, 142.99402094007576, 142.93477695062228, 142.8660727023574, 142.79626103367724, 142.76052709304363, 142.73843229609793, 142.71188073096263, 142.69832967891327, 142.68575923434696, 142.67605018723904, 142.7141491903511, 142.77739148696452, 142.84497963137284, 142.91259177434426, 142.96490429400254, 142.9989848482911, 143.07397007368124, 143.16049773463965, 143.24765696116066, 143.34240664313919, 143.43188518400348, 143.5286823463517, 143.62133227325367, 143.70335881779843, 143.7981512673726, 143.89040846869227, 143.99149893169036, 144.1030263055044, 144.21284693928047, 144.33013204436227, 144.4126182926771, 144.50134845891913, 144.59267832499955, 144.66319893868115, 144.7424705910326, 144.805679838883, 144.8857228255608, 144.98825294669953, 145.091553912404, 145.16895138591244, 145.2394095810775, 145.3028980429573, 145.37809308730598, 145.41184340484523, 145.46734745056818, 145.52659772469187, 145.57638282195865, 145.61184169935208, 145.64774377199535, 145.69065179416455, 145.71910302009326, 145.76498259203265, 145.82135092445023, 145.874272805799, 145.93199148434826, 146.00719554918064, 146.10155181237286, 146.20024283911542, 146.27854888051726, 146.35717028469122, 146.4410790380774, 146.52753596307167, 146.61581918731972, 146.70640805112748, 146.79231443867846, 146.85453021540803, 146.92388812371243, 146.99190913740685, 147.075472230567, 147.19919887503897, 147.31652027926745, 147.4374504257424, 147.54966484936685, 147.6755388309652, 147.8248867032939, 147.96856942266413, 148.0980363935829, 148.20462309613433, 148.31064674691908, 148.41959553550697, 148.5297985650044, 148.6085567882382, 148.68190448188759, 148.76631339251557, 148.8287381348786, 148.8781039245813, 148.9104113482173, 148.94319332485196, 148.96515160022656, 148.94161775345816, 148.8850842434735, 148.81388937537923, 148.75802977960433, 148.69964142358836, 148.6187494691248, 148.5724435042579, 148.51933461366826, 148.48107854786065, 148.4366897065884, 148.3907027443338, 148.35547187125584, 148.3019845889548, 148.2010195681692, 148.07235270679436, 147.93750342612975, 147.80608548159117, 147.6679154767992, 147.52913024817434, 147.350133927297, 147.1630679180702, 146.9802513218705, 146.7867164828469, 146.5979929357539, 146.40766464783596, 146.21733962646445, 146.02124669485784, 145.81556264814284, 145.61043267154443, 145.41361244595691, 145.2112879440071, 145.02620050177816, 144.81638756146197, 144.62438370512902, 144.42443958866008, 144.22051481663362, 144.00558432094573, 143.79448397944378, 143.56802145228514, 143.358289895546, 143.14238651350078, 142.92863142381424, 142.70889379770662, 142.48920331215731, 142.2561764135289, 142.04825426016046, 141.8223014814524, 141.60999002392552, 141.39899509831432, 141.1762190276843, 140.9418287886029, 140.69922352702477, 140.47047503421854, 140.26081856621636, 140.04220345610474, 139.82496760082012, 139.60720672917017, 139.3952942244023, 139.17280373460727, 138.94969125963607, 138.72461970481382, 138.4976085634724, 138.27827912502988, 138.0533211237858, 137.81085026683272, 137.58551842338167, 137.35451824006444, 137.11507029737723, 136.88954720984114, 136.68388007342483, 136.4715787791619, 136.2702695375782, 136.084644965065, 135.905544020139, 135.7296679602371, 135.5573329556576, 135.38890178196948], "overall_macd": [0.0, -0.160341880341889, -0.4388964375289106, -0.717548624071128, -1.030594654848386, -1.3446837712141075, -1.5897999305181258, -1.4960897997105178, -1.2991249986537525, -1.1674958810320106, -0.9489545965018067, -0.7601378682060442, -0.5816046723252271, -0.05259314082516653, 0.5670893199321654, 1.0860190049137373, 1.4857956070512728, 1.6648137926912057, 1.6441036669938285, 1.9397968315672074, 2.247877837069808, 2.475600814747679, 2.6936105458086956, 2.7990186194797673, 2.9155176103106157, 2.9480394109865244, 2.8621457857498456, 2.8711220533193966, 2.8326718691836277, 2.8484425583173447, 2.9200755192247527, 2.938134670713737, 2.9874045509890266, 2.7223321831022247, 2.540268850050154, 2.396597932701127, 2.0971794312715133, 1.9144762813620275, 1.6270652518732618, 1.5233436162125713, 1.6113868519061896, 1.6763621864022582, 1.5087347454928874, 1.31075045708252, 1.090440824201636, 1.0043242648311264, 0.5991409289729575, 0.45195579769978167, 0.36595085670001026, 0.22324099287737909, -0.0019959772728270764, -0.17205917636746904, -0.2443074471525506, -0.4106067197374159, -0.3942245917655782, -0.28914771552820184, -0.22666130006555818, -0.13244360931773258, 0.0876693234256436, 0.41866755479523476, 0.7155047155002023, 0.7843599871009701, 0.8381427783882032, 0.9193897769364696, 0.9996899635262935, 1.0727491984495998, 1.1432913432078067, 1.1552170538507198, 0.9683187695526954, 0.8730757403214682, 0.7833203671024478, 0.8341009679467675, 1.1930418835034402, 1.4191859981589516, 1.6184819740496437, 1.6959533856557414, 1.8557847949122959, 2.158093907065876, 2.3368478392994234, 2.3477593492909534, 2.156447747725423, 1.9859734416814945, 1.8616876071265267, 1.7618432910834372, 1.4202348578179453, 1.0993138932046236, 0.9298822098955384, 0.6170239712927525, 0.26516040576299815, -0.14635846074332903, -0.4607238580261708, -0.7859306637831196, -1.3947288088771757, -2.122251813621773, -2.7901145459587724, -3.1643076890038913, -3.446147813167414, -3.8127616105813615, -3.7857181571526155, -3.7796217972622514, -3.6169329478067027, -3.5004703683437413, -3.385686633797633, -3.1746089314176515, -3.1222305727847015, -3.43051270692942, -3.8630925817501804, -4.217813650834813, -4.430910629167954, -4.6119876278145, -4.717253223588131, -5.079415690663353, -5.38425049317911, -5.542576899786269, -5.703971356247308, -5.7422835787595545, -5.734781376126591, -5.678706643281657, -5.631483343835839, -5.622844196477018, -5.563963449156262, -5.4041684083875055, -5.277215958686767, -4.995561293437618, -4.9309536634739, -4.698102059787544, -4.541103201517174, -4.414211182057258, -4.368991381260372, -4.270212433271254, -4.284158130051637, -4.130193554821986, -4.028709132008757, -3.9032873291549777, -3.825554722028471, -3.738208038701103, -3.7516178105819336, -3.5366925001115703, -3.489139137206166, -3.3207809282380225, -3.157414457642062, -3.104720904239059, -3.1389385372795573, -3.2145342493508338, -3.1453908984169203, -2.9205590320337507, -2.799672993904082, -2.6794383715073025, -2.5762410078459084, -2.436513831098722, -2.4009838341475245, -2.3685203455487454, -2.349598577039174, -2.341502050975677, -2.2649990513421585, -2.241869931386077, -2.356548029068506, -2.3014776152405716, -2.295522417908259, -2.350850711532132, -2.2748731556929016, -2.0482255190018464, -1.9169041453094167, -1.7209833636950123, -1.4381852201088634, -1.1627372703463976, -0.9221129533490569, -0.7087222439824927, -0.5159093264561818], "overall_signal": [0.0, -0.032068376068377806, -0.11343398836048436, -0.2342569155026131, -0.3935244633717677, -0.5837563249402358, -0.7849650460558139, -0.9271899967867547, -1.0015769971601542, -1.0347607739345257, -1.017599538447982, -0.9661072043995944, -0.889206697984721, -0.7218839865528102, -0.46408932525581514, -0.15406765922190466, 0.17390499403273085, 0.4720867537644258, 0.7064901364103064, 0.9531514754416867, 1.212096747767311, 1.4647975611633848, 1.710560158092447, 1.928251850369911, 2.125705002358052, 2.2901718840837466, 2.4045666644169668, 2.4978777421974527, 2.564836567594688, 2.6215577657392193, 2.681261316436326, 2.7326359872918085, 2.7835897000312526, 2.771338196645447, 2.7251243273263883, 2.6594190484013365, 2.546971124975372, 2.420472156252703, 2.2617907753768147, 2.1141013435439664, 2.013558445216411, 1.9461191934535806, 1.8586423038614421, 1.7490639345056578, 1.6173393124448536, 1.4947363029221084, 1.3156172281322782, 1.142884942045779, 0.9874981249766253, 0.8346466985567761, 0.6673181633908555, 0.4994426954391906, 0.3506926669208424, 0.19843278958919072, 0.07990131331823695, 0.0060915075489492015, -0.040459053973952275, -0.05885596504270834, -0.029550907349037953, 0.0600927850798166, 0.19117517116389376, 0.30981213435130905, 0.4154782631586879, 0.5162605659142443, 0.6129464454366542, 0.7049069960392433, 0.792583865472956, 0.8651105031485089, 0.8857521564293462, 0.8832168732077708, 0.8632375719867063, 0.8574102511787186, 0.9245365776436629, 1.0234664617467208, 1.1424695642073055, 1.2531663284969927, 1.3736900217800534, 1.530570798837218, 1.691826206929659, 1.823012835401918, 1.8896998178666191, 1.9089545426295942, 1.8995011555289807, 1.8719695826398721, 1.781622637675487, 1.6451608887813145, 1.5021051530041594, 1.3250889166618782, 1.1131032144821023, 0.8612108794370161, 0.5968239319443788, 0.3202730127988791, -0.02272735153633182, -0.44263224395342005, -0.9121287043544906, -1.3625645012843708, -1.7792811636609795, -2.185977253045056, -2.505925433866568, -2.760664706545705, -2.931918354797905, -3.0456287575070724, -3.113640332765185, -3.1258340524956783, -3.125113356553483, -3.1861932266286708, -3.3215730976529727, -3.500821208289341, -3.686839092465064, -3.8718687995349512, -4.040945684345587, -4.24863968560914, -4.475761847123135, -4.689124857655761, -4.892094157374071, -5.062132041651168, -5.196661908546253, -5.293070855493334, -5.360753353161836, -5.413171521824872, -5.44332990729115, -5.435497607510421, -5.40384127774569, -5.322185280884076, -5.243938957402041, -5.134771577879142, -5.016037902606748, -4.89567255849685, -4.790336323049555, -4.686311545093895, -4.605880862085444, -4.5107434006327525, -4.414336546907954, -4.312126703357359, -4.214812307091582, -4.119491453413486, -4.045916724847176, -3.944071879900055, -3.853085331361277, -3.7466244507366264, -3.6287824521177137, -3.523970142541983, -3.446963821489498, -3.4004779070617652, -3.349460505332796, -3.2636802106729874, -3.1708787673192065, -3.072590688156826, -2.9733207520946427, -2.865959367895459, -2.7729642611458725, -2.6920754780264473, -2.6235800978289925, -2.5671644884583293, -2.506731401035095, -2.453759107105292, -2.434316891497935, -2.4077490362464626, -2.385303712578822, -2.3784131123694845, -2.357705121034168, -2.295809200627704, -2.220028189564047, -2.1202192243902402, -1.9838124235339651, -1.8195973928964517, -1.6401005049869728, -1.4538248527860769, -1.266241747520098], "overall_upper_bb": [null, 144.9375692603699, 145.06354007897758, 144.67774647174318, 144.5104672589838, 144.3555973429822, 144.034981362716, 143.71973123640313, 143.7530660978957, 143.6485423657389, 143.83850523075753, 143.9852244590465, 144.1459768870325, 145.8103449702532, 147.890665228848, 149.49645325616268, 150.7050830231563, 151.306903944322, 151.486942682835, 152.37891788565153, 153.6261901064698, 154.8154060750026, 155.97812384008458, 156.8269342578683, 157.51715917890763, 157.7679414381883, 157.51386663810817, 157.70594562536252, 157.83071666724084, 157.78977263353235, 157.8781984574675, 157.62836954129648, 157.12995027599666, 156.87703236734907, 156.9277473739629, 157.01176826628415, 156.94576640454056, 156.67861469819127, 155.71179407080493, 155.5859075457534, 155.85010196635525, 156.11155545403145, 156.11197941689198, 156.11510861238125, 156.15266801388296, 156.15295291457173, 156.6094885580618, 156.6333867731421, 156.62562346202313, 156.57020001658051, 156.42755585138184, 156.18636635238113, 155.57695602967812, 155.64717568121392, 155.46429017516004, 155.2212168255718, 155.19464799588712, 155.1060006989366, 155.34110776198142, 155.8338271409412, 156.03664325021623, 155.77372184155686, 155.9627448712318, 156.30772101472726, 156.72246619690912, 157.08042823115957, 157.4235022935492, 157.7539576419183, 157.8043173842265, 157.8811297769984, 157.7972003779301, 157.8253324050951, 158.76398821865345, 159.09871363044874, 159.65181156394857, 160.01513486132325, 160.54212814445708, 161.63509732934352, 162.53438206344524, 163.07953612631744, 163.25462502336802, 163.36660205145438, 163.4838364375408, 163.6200905558955, 163.5849153248646, 163.56568389921998, 163.55457453321785, 163.57151098967367, 163.47798508296702, 163.7130854001794, 163.90849074186275, 164.32757986905688, 165.24300884678686, 166.4299203818547, 167.28971443328237, 167.55939684277382, 167.3994048618562, 166.79953953752695, 165.61586657037984, 164.49208223977575, 163.49849100423393, 162.34763630535758, 160.91265896615295, 159.14527569411047, 157.9028666928984, 156.88831098537702, 155.57692830552355, 154.50231348317, 153.3195153847806, 152.30253589809098, 150.92603953617143, 150.07005175328615, 150.00737803115453, 150.10970227426077, 150.3208862814742, 150.07756680263705, 149.70596904692152, 149.4861215245226, 148.63150145924615, 147.77259607225153, 146.36123896729245, 144.75156572694345, 142.90197967341672, 140.2105684674483, 137.6423488226651, 136.04276854287437, 135.02807848203338, 134.0419336756685, 132.86338306228768, 131.60901624756752, 130.27567768313386, 129.79032866058313, 129.50104183012945, 129.03962459856518, 128.83067153134485, 128.47245494881724, 128.27436509244544, 127.74753269864135, 127.46656891731418, 127.20855990075222, 126.92550864135202, 126.55233442621312, 126.39320716484318, 125.86369778569332, 125.63554575950975, 124.85005417690954, 124.24300513993188, 123.6790636550056, 123.35199803928184, 122.89669123317054, 122.81382610893074, 122.39612652225767, 122.12492153352018, 121.80745468660221, 121.53073617123916, 121.30459478338064, 121.5518550287337, 121.02830550150397, 120.93556510769811, 120.65669552992006, 120.12767163540279, 119.80364475342857, 119.67966505746195, 119.66258853975938, 119.649849930463, 119.373588502942, 119.36247014100012, 119.40007595563542, 119.52586518823605], "overall_lower_bb": [null, 139.25243073963009, 137.1631265876891, 136.15725352825686, 134.97353274101624, 133.89106932368446, 133.27644720871257, 133.72901876359688, 134.09915612432653, 134.4324576342611, 134.66240386015156, 134.87977554095352, 135.0694077283521, 134.3903693154611, 133.50600143781864, 133.00917174383733, 132.78726991802017, 132.89920716678913, 133.17042573821763, 133.09908211434842, 132.71880989353016, 132.61259392499738, 132.81187615991539, 133.3635657421317, 134.28534082109238, 135.71555856181163, 137.5711333618918, 138.7815543746375, 139.90978333275916, 141.3487273664676, 142.64530154253245, 144.26563045870353, 146.19304972400332, 147.05746763265088, 147.43275262603711, 147.7597317337158, 148.02973359545945, 148.74288530180877, 150.18020592919507, 150.53759245424664, 150.61539803364477, 150.69894454596854, 150.70852058310805, 150.69689138761876, 150.50533198611706, 150.5070470854283, 149.7410114419382, 149.49311322685787, 149.33607653797688, 149.03949998341952, 148.5761441486182, 148.22533364761887, 148.23074397032184, 147.7535243187861, 147.63640982483997, 147.6544831744282, 147.6270520041129, 147.62019930106334, 147.6245922380186, 147.39587285905878, 147.27605674978378, 147.40897815844315, 147.3509551287682, 147.25997898527268, 147.19623380309088, 147.0922717688404, 147.44419770645075, 147.5487423580817, 147.66068261577354, 147.91337022300158, 148.45929962206992, 149.04816759490492, 149.06451178134657, 149.77378636955126, 150.13468843605142, 150.49986513867674, 150.8788718555429, 150.88690267065653, 150.86511793655475, 150.8689638736826, 150.972874976632, 151.33989794854563, 151.7306635624592, 152.06490944410456, 152.23158467513542, 152.30881610078004, 152.46442546678216, 152.4174890103263, 152.58551491703295, 152.1804145998206, 151.8295092581372, 150.9864201309431, 148.7799911532131, 146.02007961814527, 143.38628556671762, 141.5651031572262, 139.99409513814376, 138.382460462473, 137.73613342962014, 137.08541776022423, 136.66546899576605, 136.3323236946424, 136.22280103384708, 136.5256843058895, 136.42159330710157, 135.653649014623, 134.77553169447646, 133.79814651683003, 133.07494461521944, 132.27142410190902, 131.79942046382857, 130.49440824671385, 128.75208196884552, 127.20275772573922, 125.57157371852577, 124.27689319736297, 123.10649095307846, 121.99733847547745, 121.10645854075385, 120.17686392774844, 119.64076103270756, 119.43143427305652, 119.40752032658322, 120.27493153255169, 120.9391511773349, 121.27523145712561, 121.2159215179666, 121.14306632433151, 121.11061693771231, 121.2519837524325, 121.31682231686611, 121.09717133941686, 120.6974581698705, 120.44587540143482, 119.98632846865516, 119.62554505118275, 118.98363490755456, 118.91846730135865, 118.48243108268584, 118.25394009924779, 118.05749135864798, 117.7486655737869, 117.16179283515683, 116.68630221430669, 116.29145424049024, 116.46494582309046, 116.44799486006815, 116.4399363449944, 116.29900196071817, 116.30630876682949, 115.98917389106929, 115.83287347774231, 115.57107846647982, 115.31354531339774, 115.15126382876086, 114.88140521661934, 114.09564497126634, 113.99969449849605, 113.5954348923019, 113.15480447007991, 113.08832836459719, 113.13335524657141, 113.03009494253807, 113.0151714602406, 113.018410069537, 113.16317149705802, 113.1682898589999, 113.15068404436458, 113.09389481176393]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4462_UGI.json b/4462_UGI.json new file mode 100644 index 0000000000000000000000000000000000000000..e4b21491d2b15c8cec43886b44da57e06803bb69 --- /dev/null +++ b/4462_UGI.json @@ -0,0 +1 @@ +{"input_timestamps": [1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193840.0, 1628197440.0, 1628201100.0, 1628204700.0, 1628271240.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0, 1628292900.0, 1628532300.0, 1628535900.0, 1628539440.0, 1628543100.0, 1628546700.0, 1628550300.0, 1628616900.0, 1628620500.0, 1628624100.0, 1628627700.0, 1628631300.0, 1628634840.0, 1628638500.0, 1628705100.0, 1628708700.0, 1628712300.0, 1628715840.0, 1628719440.0, 1628723100.0, 1628789700.0, 1628793240.0, 1628796900.0, 1628800500.0, 1628804100.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881500.0, 1628885100.0, 1628888700.0, 1628892300.0, 1628895900.0, 1629135300.0, 1629138900.0, 1629142500.0, 1629146100.0, 1629149700.0, 1629153300.0, 1629156900.0, 1629223500.0, 1629227100.0, 1629230700.0, 1629234300.0, 1629237900.0, 1629241500.0, 1629308100.0, 1629311700.0, 1629315300.0, 1629318960.0, 1629322440.0, 1629326040.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826440.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914640.0, 1629918240.0, 1629921840.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002840.0, 1630006560.0, 1630010100.0, 1630013700.0, 1630017240.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352040.0, 1630355640.0, 1630359300.0, 1630362840.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528440.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620300.0, 1630623840.0, 1630690500.0, 1630694040.0], "input_window": [[45.86, 45.69, 45.68, 45.845, 45.99, 46.73, 46.77, 46.78, 46.45, 46.48, 46.39, 47.2452, 47.12, 47.46, 47.5, 47.29, 47.1915, 47.125, 46.7, 46.72, 47.05, 47.21, 47.22, 47.05, 47.13, 47.21, 47.235, 47.21, 47.2, 47.13, 47.27, 47.05, 47.37, 47.23, 47.23, 47.5, 47.45, 47.45, 47.165, 47.15, 47.29, 47.21, 47.37, 47.49, 47.82, 48.19, 48.1, 48.15, 48.04, 48.115, 48.05, 48.095, 48.09, 47.74, 47.68, 47.475, 47.52, 47, 46.97, 47.06, 46.76, 47.03, 47.11, 47.19, 47.395, 47.37, 47.26, 47.4, 47.46, 47.23, 47.07, 46.53, 46.37, 46.29, 46.1, 46.3, 46.14, 46.43, 46.475, 46.69, 46.67, 46.49, 46.62, 46.67, 46.68, 46.5799, 46.54, 46.592, 46.645, 46.37, 46.31, 46.42, 46.36, 46.225, 46.315, 46.34, 46.415, 46.395, 46.56, 46.53, 46.675, 46.61, 46.329, 46.41, 46.33, 46.125, 46.11, 46.02, 45.95, 46.0955, 46.49, 46.53, 46.54, 46.44, 46.47, 46.47, 46.7, 46.729, 46.58, 46.68, 46.771, 46.68, 46.35, 46.38, 46.41, 46.4098, 46.2, 46.221, 46.31, 46.62, 46.345, 46.57, 46.67, 46.84, 46.73, 46.99, 46.96, 46.915, 47.02, 46.98, 47.005, 47.22, 47], [45.87, 45.705, 45.72, 45.85, 46, 46.76, 46.77, 46.78, 46.47, 46.49, 46.4, 47.2452, 47.16, 47.47, 47.5, 47.32, 47.21, 47.125, 46.7, 46.73, 47.07, 47.24, 47.22, 47.05, 47.15, 47.21, 47.26, 47.225, 47.2, 47.13, 47.3, 47.05, 47.37, 47.24, 47.25, 47.5, 47.48, 47.46, 47.165, 47.15, 47.29, 47.21, 47.37, 47.49, 47.82, 48.2, 48.1, 48.16, 48.04, 48.135, 48.1082, 48.13, 48.095, 47.74, 47.68, 47.48, 47.55, 47.02, 46.97, 47.07, 46.76, 47.03, 47.11, 47.19, 47.395, 47.43, 47.26, 47.4, 47.46, 47.25, 47.11, 46.53, 46.389, 46.29, 46.1, 46.31, 46.15, 46.465, 46.475, 46.7299, 46.67, 46.49, 46.62, 46.67, 46.7, 46.5799, 46.54, 46.592, 46.645, 46.37, 46.315, 46.44, 46.36, 46.225, 46.315, 46.34, 46.415, 46.395, 46.56, 46.53, 46.7, 46.615, 46.35, 46.41, 46.33, 46.125, 46.11, 46.02, 45.96, 46.0955, 46.49, 46.54, 46.55, 46.44, 46.47, 46.51, 46.7, 46.729, 46.58, 46.68, 46.771, 46.68, 46.35, 46.4, 46.425, 46.421, 46.2, 46.221, 46.31, 46.62, 46.345, 46.58, 46.67, 46.84, 46.73, 47, 46.96, 46.915, 47.02, 46.98, 47.005, 47.27, 47.0015], [45.855, 45.69, 45.675, 45.83, 45.99, 46.73, 46.72, 46.78, 46.45, 46.48, 46.39, 47.0999, 47.12, 47.46, 47.5, 47.28, 47.1915, 47.115, 46.62, 46.72, 47.05, 47.21, 47.22, 47.04, 47.13, 47.2, 47.235, 47.21, 47.19, 47.13, 47.26, 47.05, 47.37, 47.23, 47.23, 47.48, 47.45, 47.45, 47.1618, 47.15, 47.29, 47.19, 47.36, 47.49, 47.81, 48.19, 48.09, 48.13, 48.04, 48.115, 48.05, 48.09, 48.06, 47.74, 47.68, 47.475, 47.515, 46.98, 46.97, 47.06, 46.76, 47.03, 47.105, 47.19, 47.38, 47.37, 47.25, 47.39, 47.46, 47.23, 47.07, 46.53, 46.37, 46.28, 46.09, 46.28, 46.14, 46.43, 46.463, 46.69, 46.67, 46.49, 46.59, 46.67, 46.67, 46.55, 46.53, 46.58, 46.63, 46.37, 46.3, 46.42, 46.355, 46.225, 46.31, 46.34, 46.415, 46.38, 46.56, 46.53, 46.675, 46.6, 46.329, 46.41, 46.32, 46.125, 46.11, 46.02, 45.95, 46.0955, 46.49, 46.53, 46.54, 46.44, 46.45, 46.47, 46.7, 46.71, 46.58, 46.68, 46.765, 46.62, 46.35, 46.38, 46.405, 46.4, 46.2, 46.221, 46.3, 46.6, 46.345, 46.56, 46.67, 46.84, 46.71, 46.98, 46.955, 46.915, 47.01, 46.98, 47, 47.22, 47], [45.86, 45.695, 45.72, 45.83, 45.99, 46.76, 46.725, 46.78, 46.47, 46.49, 46.39, 47.0999, 47.16, 47.47, 47.5, 47.32, 47.21, 47.115, 46.62, 46.73, 47.07, 47.235, 47.22, 47.04, 47.15, 47.2, 47.26, 47.225, 47.19, 47.13, 47.3, 47.05, 47.37, 47.24, 47.25, 47.48, 47.47, 47.46, 47.1618, 47.15, 47.29, 47.19, 47.36, 47.49, 47.81, 48.2, 48.09, 48.13, 48.04, 48.135, 48.1, 48.13, 48.08, 47.74, 47.68, 47.48, 47.55, 47.0016, 46.97, 47.06, 46.76, 47.03, 47.11, 47.19, 47.38, 47.43, 47.25, 47.39, 47.46, 47.25, 47.11, 46.53, 46.389, 46.29, 46.09, 46.3, 46.15, 46.465, 46.475, 46.72, 46.67, 46.49, 46.605, 46.67, 46.67, 46.55, 46.54, 46.58, 46.63, 46.37, 46.315, 46.44, 46.355, 46.225, 46.31, 46.34, 46.415, 46.38, 46.56, 46.53, 46.7, 46.615, 46.35, 46.41, 46.33, 46.125, 46.11, 46.02, 45.96, 46.0955, 46.49, 46.54, 46.55, 46.44, 46.45, 46.5, 46.7, 46.71, 46.58, 46.68, 46.765, 46.62, 46.35, 46.4, 46.41, 46.41, 46.2, 46.221, 46.3, 46.6, 46.345, 46.58, 46.67, 46.84, 46.71, 46.98, 46.955, 46.915, 47.02, 46.98, 47, 47.27, 47.0015], [1929, 2417, 1934, 2227, 2334, 2000, 4584, 272, 862, 700, 817, 1411, 1712, 380, 210, 1867, 1454, 1367, 1455, 1332, 1989, 1241, 713, 602, 868, 1337, 1109, 1173, 874, 443, 4658, 154, 942, 329, 839, 2038, 2186, 333, 537, 586, 481, 731, 1011, 415, 1387, 1255, 1072, 734, 528, 1341, 3045, 3932, 4515, 143, 571, 877, 3839, 1612, 428, 788, 361, 346, 2572, 924, 345, 1047, 301, 688, 218, 3991, 492, 549, 1085, 677, 1130, 1913, 217, 1043, 1425, 1206, 488, 479, 4366, 130, 1694, 937, 1057, 1350, 1940, 247, 2014, 566, 213, 216, 469, 701, 142, 671, 309, 523, 1540, 2543, 783, 603, 1435, 102, 981, 303, 979, 357, 568, 546, 874, 605, 1073, 3276, 108, 859, 131, 269, 831, 1331, 300, 1069, 2472, 4164, 498, 208, 714, 785, 159, 1513, 641, 226, 3011, 716, 810, 207, 409, 963, 926, 1112, 600]], "output_timestamps": [1630697700.0, 1630701300.0, 1630704840.0, 1630708500.0, 1630712100.0, 1631037900.0, 1631041500.0, 1631045100.0, 1631048700.0, 1631052300.0, 1631055900.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133300.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221440.0, 1631225100.0, 1631228700.0, 1631295300.0, 1631298900.0], "output_window": [[46.85, 46.86, 46.96, 46.91, 46.94, 46.765, 46.505, 46.17, 46.225, 46.31, 46.195, 45.84, 46.135, 46.24, 46.22, 46.13, 46.335, 46.44, 46.24, 46.06, 45.92, 45.885, 45.76, 45.795, 45.59, 45.135], [46.85, 46.86, 46.96, 46.915, 46.94, 46.765, 46.505, 46.17, 46.225, 46.31, 46.195, 45.84, 46.135, 46.25, 46.22, 46.17, 46.355, 46.44, 46.265, 46.06, 45.92, 45.9, 45.775, 45.795, 45.59, 45.15], [46.85, 46.85, 46.96, 46.91, 46.92, 46.74, 46.5, 46.165, 46.225, 46.29, 46.16, 45.78, 46.135, 46.24, 46.22, 46.13, 46.3301, 46.435, 46.24, 46.06, 45.92, 45.885, 45.76, 45.795, 45.57, 45.1294], [46.85, 46.85, 46.96, 46.91, 46.92, 46.74, 46.5, 46.165, 46.225, 46.29, 46.16, 45.78, 46.135, 46.25, 46.22, 46.17, 46.355, 46.435, 46.26, 46.06, 45.92, 45.89, 45.775, 45.795, 45.59, 45.15], [541, 684, 1410, 1075, 466, 876, 1008, 624, 126, 685, 833, 1215, 386, 971, 348, 1134, 1475, 1359, 2730, 216, 100, 1811, 1245, 227, 816, 687]], "text": {"content": "Why Is UGI (UGI) Up 0.4% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-09-03T15:31:35Z\n\nUGI (UGI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nUGI Quick QuoteUGI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for UGI (UGI Quick QuoteUGI - Free Report) . Shares have added about 0.4% in that time frame, underperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is UGI due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nUGI's Q3 Earnings Surpass Estimates, Revenues Improve Y/YUGI Corp. reported third-quarter fiscal 2021 adjusted earnings of 13 cents per share, beating the Zacks Consensus Estimate of 11 cents by 18.2%. The bottom line also improved 62.5% from the year-ago quarter\u2019s earnings of 8 cents per share.It generated GAAP earnings of 71 cents per share for the reported quarter, up from the year-ago quarter\u2019s 41 cents.Results benefited from the company\u2019s diversified business, increased total margins at UGI International and a hike in UGI Utilities\u2019 base rates, which came into effect on Jan 1, 2021.Concurrent to the earnings release, management announced the joint venture (Hamilton RNG) between the company\u2019s subsidiary UGI Energy Services' unit and Synthica Energy, LLC. The deal was inked to develop innovative food waste digester projects for producing renewable natural gas in Ohio and Kentucky.\nRevenues of $1,496 million for the fiscal third quarter improved 24.8% from the year-ago number of $1,199 million.\nAmeriGas Propane: Revenues of $526 million for the quarter under review were up 16.6% from the year-ago number.UGI International: Revenues summed $572 million, up 54.2% from the year-ago figure.Midstream & Marketing: Revenues of $261 million for the reported quarter increased 17.6% year over year.UGI Utilities: Revenues of $181 million were up 1.1% from the year-ago figure.Corporate & Other: This segment incurred a loss of $44 million, wider than the $24 million loss reported in the comparable period of last year.\nIn May, the utility announced plans to reduce Scope I GHG Emissions by 55% within 2025. In the same month, UGI International and SHV Energy announced plans to launch a JV for promoting the usage and production of rDME. The company got key regulatory approvals for its Mountaineer Gas Company acquisition. The deal is likely to be complete in the current fiscal year.Total interest expenses of $77 million were down 3.8% from the prior-year figure.\nThe utility expects its fiscal 2021 adjusted earnings per share to be at the higher end of the prior expected range of $2.90-$3. The Zacks Consensus Estimate for the same is pegged at $3.\nHow Have Estimates Been Moving Since Then?\nAnalysts were quiet during the last two month period as none of them issued any earnings estimate revisions.\nVGM Scores\nAt this time, UGI has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. Charting a somewhat similar path, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nUGI has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nUGI Corporation (UGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630683095000, "published_utc": "2021-09-03T15:31:35Z", "article_url": "https://www.zacks.com/stock/news/1791213/why-is-ugi-ugi-up-04-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.15684250333182, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.2925868155323892, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.5481901439162689, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [45.86, 45.7775, 45.75833333333333, 45.77625, 45.819, 45.975833333333334, 46.082857142857144, 46.17, 46.20333333333333, 46.232, 46.285, 46.42549, 46.56949, 46.733489999999996, 46.88448999999999, 46.94049, 46.98899, 47.02249, 47.037490000000005, 47.06149, 47.12949, 47.142999999999994, 47.149, 47.105999999999995, 47.071, 47.059, 47.064, 47.075, 47.132, 47.172000000000004, 47.195, 47.1765, 47.1915, 47.2115, 47.2215, 47.2495, 47.2705, 47.294, 47.29118, 47.29317999999999, 47.292179999999995, 47.30618, 47.30518, 47.33018, 47.38618, 47.45818, 47.52018, 47.587180000000004, 47.675, 47.7735, 47.8545, 47.9485, 48.0205, 48.0455, 48.0325, 47.9605, 47.906499999999994, 47.79366, 47.68666, 47.57916, 47.44516, 47.33516, 47.23816000000001, 47.18316, 47.15316, 47.14816, 47.11816, 47.157, 47.206, 47.225, 47.260000000000005, 47.209999999999994, 47.1379, 47.0479, 46.918899999999994, 46.8059, 46.695899999999995, 46.6034, 46.504900000000006, 46.4519, 46.4079, 46.40390000000001, 46.4255, 46.463499999999996, 46.5215, 46.5465, 46.5855, 46.597, 46.6125, 46.5775, 46.541999999999994, 46.537, 46.512, 46.4675, 46.4315, 46.4105, 46.398, 46.378, 46.370999999999995, 46.387, 46.4255, 46.443000000000005, 46.4425, 46.461, 46.463, 46.441500000000005, 46.411, 46.375, 46.315, 46.271550000000005, 46.25055, 46.24305, 46.26305, 46.26604999999999, 46.27805, 46.31555, 46.37455, 46.44355, 46.50555000000001, 46.564, 46.5915, 46.5995, 46.5795, 46.575500000000005, 46.5715, 46.5625, 46.5125, 46.4636, 46.4356, 46.4276, 46.3856, 46.3816, 46.4136, 46.4576, 46.4876, 46.544599999999996, 46.620099999999994, 46.689499999999995, 46.7615, 46.7995, 46.864999999999995, 46.934, 46.96715], "in_sma_50": [45.86, 45.7775, 45.75833333333333, 45.77625, 45.819, 45.975833333333334, 46.082857142857144, 46.17, 46.20333333333333, 46.232, 46.24636363636363, 46.31749166666666, 46.3823, 46.45999285714286, 46.52932666666666, 46.57874375, 46.61587647058824, 46.64360555555555, 46.642363157894735, 46.646744999999996, 46.6669, 46.69272272727273, 46.71564782608696, 46.7291625, 46.745996, 46.76345769230769, 46.78184814814814, 46.797675000000005, 46.81120344827586, 46.82183, 46.837254838709676, 46.843903125, 46.85984545454546, 46.871026470588234, 46.88185428571429, 46.898469444444444, 46.913916216216215, 46.92828684210526, 46.934274358974356, 46.9396675, 46.948212195121954, 46.95396904761905, 46.96341162790698, 46.97537954545454, 46.99392666666667, 47.020145652173916, 47.0429085106383, 47.06555624999999, 47.08544285714286, 47.106434, 47.151233999999995, 47.199934000000006, 47.247133999999996, 47.285334000000006, 47.319134000000005, 47.333534, 47.35003400000001, 47.354465999999995, 47.364466, 47.375865999999995, 47.383266000000006, 47.381868, 47.380868, 47.375268000000005, 47.372868, 47.375068, 47.375868, 47.381368, 47.398168, 47.408567999999995, 47.409368, 47.395267999999994, 47.378648000000005, 47.363648000000005, 47.342448000000005, 47.32444799999999, 47.302248, 47.287048000000006, 47.272748, 47.264548000000005, 47.25194799999999, 47.240748, 47.22544800000001, 47.214048000000005, 47.202448, 47.183848, 47.165248, 47.147648, 47.137012, 47.121412, 47.101912, 47.086912000000005, 47.066812, 47.041512000000004, 47.011511999999996, 46.974312, 46.940811999999994, 46.905812000000005, 46.876211999999995, 46.844112, 46.816112000000004, 46.78581199999999, 46.751212, 46.724612, 46.697612, 46.670512, 46.641712, 46.622080000000004, 46.60188, 46.58259, 46.57719, 46.56739, 46.556189999999994, 46.54119, 46.52259, 46.503989999999995, 46.49299, 46.47939, 46.46179, 46.45039, 46.443490000000004, 46.44529000000001, 46.44451, 46.44671, 46.453109999999995, 46.45531, 46.45631, 46.45143, 46.44793, 46.44553, 46.43903, 46.44083, 46.44213, 46.44553, 46.44633000000001, 46.454930000000004, 46.46323, 46.469930000000005, 46.47773, 46.48993, 46.50363, 46.52023, 46.533159999999995], "in_sma_200": [45.86, 45.7775, 45.75833333333333, 45.77625, 45.819, 45.975833333333334, 46.082857142857144, 46.17, 46.20333333333333, 46.232, 46.24636363636363, 46.31749166666666, 46.3823, 46.45999285714286, 46.52932666666666, 46.57874375, 46.61587647058824, 46.64360555555555, 46.642363157894735, 46.646744999999996, 46.6669, 46.69272272727273, 46.71564782608696, 46.7291625, 46.745996, 46.76345769230769, 46.78184814814814, 46.797675000000005, 46.81120344827586, 46.82183, 46.837254838709676, 46.843903125, 46.85984545454546, 46.871026470588234, 46.88185428571429, 46.898469444444444, 46.913916216216215, 46.92828684210526, 46.934274358974356, 46.9396675, 46.948212195121954, 46.95396904761905, 46.96341162790698, 46.97537954545454, 46.99392666666667, 47.020145652173916, 47.0429085106383, 47.06555624999999, 47.08544285714286, 47.106434, 47.12591568627451, 47.145224999999996, 47.162862264150945, 47.173550000000006, 47.18275818181818, 47.18806607142857, 47.19441578947369, 47.19109137931034, 47.18734406779661, 47.18522166666666, 47.17825081967214, 47.17585967741935, 47.174814285714284, 47.1750515625, 47.178204615384615, 47.1820196969697, 47.18303432835821, 47.18607794117647, 47.19004782608695, 47.19090428571428, 47.1897647887324, 47.18060138888889, 47.16975753424658, 47.157868918918915, 47.14363066666667, 47.13253026315789, 47.119770129870126, 47.11137564102564, 47.103320253164554, 47.09852875, 47.09323827160494, 47.08588170731707, 47.08008795180723, 47.075205952380955, 47.07043882352941, 47.064387209302325, 47.05835977011494, 47.05292386363636, 47.04817191011236, 47.040636666666664, 47.03266263736264, 47.02622065217391, 47.01900322580646, 47.01055638297872, 47.003182105263164, 46.99627395833334, 46.990281443298976, 46.98405408163265, 46.979770707070706, 46.975272999999994, 46.97254752475247, 46.96904215686275, 46.963032038834946, 46.95771442307692, 46.9517361904762, 46.94393679245283, 46.936142990654204, 46.92766018518518, 46.91878256880734, 46.91129818181818, 46.9075027027027, 46.904221428571425, 46.90108672566372, 46.89704210526316, 46.8931547826087, 46.88976551724138, 46.88814358974359, 46.886633898305085, 46.884057142857145, 46.88235666666667, 46.8813867768595, 46.87924426229508, 46.874941463414636, 46.87111129032258, 46.8674224, 46.86379206349206, 46.85856535433071, 46.853584375, 46.84929302325581, 46.84737538461538, 46.84354045801527, 46.841543939393944, 46.84025413533835, 46.84025223880597, 46.839287407407404, 46.84032205882353, 46.84115912408759, 46.84169420289855, 46.84297697841726, 46.84395571428571, 46.84506241134752, 46.848054929577465, 46.84912797202797], "in_ema_10": [45.86, 45.83, 45.809999999999995, 45.81363636363636, 45.84570247933884, 46.011938392186316, 46.14158595724335, 46.25766123774456, 46.29626828542736, 46.33149223353147, 46.34213000925302, 46.47990637120701, 46.603559758260275, 46.761094347667495, 46.89544082990976, 46.9726334062898, 47.01579096878257, 47.03382897445846, 46.95858734273874, 46.91702600769533, 46.944839460841635, 46.99759592250679, 47.038033027505556, 47.03839065886818, 47.05868326634669, 47.08437721792002, 47.116308632843655, 47.13607069959935, 47.14587602694492, 47.142989476591296, 47.17153684448379, 47.14943923639583, 47.18954119341477, 47.19871552188481, 47.2080399724512, 47.257487250187346, 47.29612593197147, 47.32592121706756, 47.296080995782546, 47.269520814731166, 47.27324430296186, 47.258108975150606, 47.27663461603231, 47.31542832220825, 47.40535044544311, 47.54983218263527, 47.648044513065216, 47.735672783416994, 47.7910050046139, 47.85354954922955, 47.8983587220969, 47.94047531807928, 47.965843442064866, 47.924780998053066, 47.88027536204342, 47.80749802349007, 47.76068020103733, 47.62266561903054, 47.50399914284317, 47.42327202596259, 47.30267711215121, 47.25309945539644, 47.227081372597084, 47.22033930485215, 47.24936852215176, 47.28221060903326, 47.27635413466357, 47.29701701927019, 47.326650288493795, 47.31271387240401, 47.275856804694186, 47.14024647656797, 47.00365620810106, 46.873900533900866, 46.73137316410071, 46.652941679718765, 46.56149773795171, 46.54395269468776, 46.53141584110817, 46.56570386999759, 46.5846668027253, 46.56745465677525, 46.574281082816114, 46.59168452230409, 46.60592370006698, 46.595755754600255, 46.58561834467293, 46.58459682745967, 46.592851949739725, 46.552333413423405, 46.509181883710056, 46.49660335939914, 46.470857294053836, 46.42615596786223, 46.40503670097819, 46.39321184625487, 46.39717332875398, 46.39405090534416, 46.424223468008854, 46.44345556473451, 46.49010000751006, 46.51280909705368, 46.48320744304392, 46.46989699885412, 46.44446118088064, 46.386377329811424, 46.336126906209344, 46.27864928689855, 46.22071305291699, 46.19794704329572, 46.251047580878314, 46.303584384354984, 46.348387223563165, 46.36504409200622, 46.38049062073236, 46.402219598781016, 46.45636148991174, 46.50247758265506, 46.516572567626866, 46.54628664624016, 46.586052710560125, 46.592224945003736, 46.548184045912144, 46.52124149210994, 46.50101576627176, 46.484467445131436, 46.432746091471174, 46.394246802112775, 46.377111019910444, 46.417636289017636, 46.40442969101443, 46.43635156537544, 46.47883309894354, 46.544499808226526, 46.57459075218534, 46.64830152451527, 46.70406488369431, 46.742416723022615, 46.792886409745776, 46.82690706251927, 46.85837850569758, 46.93321877738892, 46.94563354513639], "in_ema_50": [45.86, 45.853529411764704, 45.84829296424452, 45.84757559309768, 45.853160863956596, 45.88872318301713, 45.92151835231058, 45.95518429927879, 45.97537315028747, 45.99555459537423, 46.01102304261446, 46.05372409976683, 46.09710746840343, 46.150946391211136, 46.20385045430089, 46.247621024720466, 46.285361376692215, 46.31789622466508, 46.329743431540955, 46.34543976755896, 46.37385389432135, 46.40762432983816, 46.43948219925627, 46.46303191693249, 46.489971841758674, 46.51781608325834, 46.546921334895266, 46.573512655095456, 46.59768862940544, 46.618563585115034, 46.645286581777185, 46.661157696217295, 46.68895543362054, 46.71056502445895, 46.731719337225265, 46.76106367694192, 46.78886510137557, 46.8151841170079, 46.82877689673308, 46.841373881174924, 46.85896706230532, 46.87194874613648, 46.891088010993876, 46.91457475566078, 46.94968947112506, 46.99872125657114, 47.041516501411486, 47.08420212880712, 47.121684398265664, 47.16142226500035, 47.19822923500033, 47.234769265000324, 47.26791556833364, 47.286428683300954, 47.30186285258327, 47.3088486230702, 47.31830553981255, 47.30588571472187, 47.292713725909245, 47.283587697442215, 47.263054846562135, 47.2539154408146, 47.248271698037556, 47.24598653340863, 47.251241963471045, 47.25825208255061, 47.257928471470194, 47.263107747098815, 47.270829011918465, 47.270012187921665, 47.26373720016003, 47.23496319231062, 47.20178816516118, 47.16603176652741, 47.12383444234987, 47.09152720931654, 47.05460457365707, 47.03148282567052, 47.00965996976188, 46.99830075526141, 46.9854262158394, 46.96599773678687, 46.95184096279523, 46.94078837601894, 46.9301692240182, 46.915260626997885, 46.90054452397836, 46.887974150489015, 46.877857517136505, 46.85794153607233, 46.83664971112832, 46.82109482049584, 46.8028165922411, 46.78015711803557, 46.76171958399495, 46.7451815610932, 46.73223326457974, 46.71842019538054, 46.71220763869895, 46.705062241102915, 46.70486372184398, 46.701339654320684, 46.68756162866105, 46.67667685890964, 46.66308168797201, 46.641980445306444, 46.621118467059134, 46.59754519384113, 46.57254342153364, 46.55383583637546, 46.55133247024309, 46.550888059645324, 46.550853233776884, 46.546506048138575, 46.54272149723118, 46.54104614439858, 46.54727962893197, 46.55366081995424, 46.55469372897564, 46.55960770038836, 46.56766230037314, 46.569714759182034, 46.561098494116074, 46.554780906111525, 46.54910322351892, 46.54364819514563, 46.530171795335995, 46.51804741120517, 46.509496532334374, 46.51304568792911, 46.5064556609515, 46.5093397526789, 46.51564015453463, 46.52836014847445, 46.53548327990682, 46.55291530814577, 46.56868333527731, 46.58226438095271, 46.59943048366045, 46.614354778418864, 46.629478120441654, 46.65459662552237, 46.668200679423464], "in_ema_200": [45.86, 45.858358208955224, 45.85698151035866, 45.85671303761877, 45.85803927605042, 45.86701400962206, 45.87555118365567, 45.88455067436556, 45.89037604078979, 45.89634244834412, 45.90125446378349, 45.91318128503938, 45.92558744140715, 45.94095473054738, 45.956467618800644, 45.970035105180735, 45.98237306433317, 45.993642984091046, 45.999875392209546, 46.0071403136801, 46.017716031951934, 46.02982831024097, 46.04167081461669, 46.051604438351845, 46.062533747422975, 46.07385181958792, 46.08565428904476, 46.096991062288105, 46.107866773111105, 46.11803725298065, 46.129798076334076, 46.138954314380506, 46.15120352518269, 46.16203732095201, 46.172862820246024, 46.18586916034308, 46.1986465816332, 46.21119736191546, 46.22065609463272, 46.22990329767121, 46.24045152356503, 46.24989976711164, 46.260945540573225, 46.273174938179466, 46.28846672983937, 46.30748696138326, 46.325223409528704, 46.3431813855533, 46.36006515286123, 46.37772619611635, 46.39486324889131, 46.4121282911909, 46.428724029587016, 46.44177155168068, 46.454092232758484, 46.46430027024348, 46.47510325262911, 46.480342026234794, 46.485214244879224, 46.49093350612421, 46.49361078467024, 46.49894799079293, 46.50502811028753, 46.511843750981186, 46.520482121618194, 46.52953205075632, 46.53670088607218, 46.54519142451923, 46.55429399740959, 46.56121644519656, 46.56667697808018, 46.56631203302466, 46.564547734188594, 46.56181591593796, 46.55712123020724, 46.55456281000617, 46.550537309409094, 46.54968619190254, 46.54894304571446, 46.550645104961085, 46.551832715856996, 46.55121746495295, 46.55175261455541, 46.552929205455364, 46.55409408898318, 46.554053351779366, 46.55391351743331, 46.55417308442402, 46.55492758109642, 46.553087505662624, 46.55071847575554, 46.54961679937986, 46.5476803138139, 46.54446956442272, 46.54213653393096, 46.54012522513563, 46.538880198019854, 46.537299300527124, 46.53752517813382, 46.53745030073945, 46.539067710682346, 46.53982325584968, 46.537934467234265, 46.53666148746079, 46.534605154252226, 46.53052948107558, 46.52634510812956, 46.52130684834718, 46.515721705577555, 46.5115403950743, 46.51132606278501, 46.51161137559312, 46.511993351955375, 46.51127700019463, 46.51066727879966, 46.51056113672205, 46.51244610053577, 46.5144118109782, 46.51506442977444, 46.51670557972693, 46.51917617097344, 46.52017939315281, 46.51848606585776, 46.517307100028326, 46.516239367689735, 46.51518225955352, 46.51204611766742, 46.509150136397096, 46.50706904051255, 46.5079937266766, 46.50637189855047, 46.507104516475344, 46.508725367057686, 46.51202163206209, 46.51399156607142, 46.51862846591151, 46.522970471225825, 46.52687126255692, 46.531778016163315, 46.536237936400504, 46.54085248429702, 46.54810768345824, 46.55261904979199], "in_macd": [0.0, -0.013162393162396313, -0.02133050868093278, -0.018712017891402866, -0.003683718635890898, 0.06955707102169129, 0.12335476011499225, 0.1684856588619894, 0.17719521589896203, 0.18359506581796836, 0.1785397338078596, 0.22917456218961263, 0.27102835009907267, 0.325460481935842, 0.36679095010497065, 0.3806334428288807, 0.37836606883389123, 0.3646994246061013, 0.31034864152613295, 0.27300431128939806, 0.26775727977868513, 0.27375738580558107, 0.27414200009096845, 0.2569602363534145, 0.24934534754076765, 0.24452632812868558, 0.24275044308356541, 0.23580067054869147, 0.22487648214616485, 0.20896862533909655, 0.2076850494892426, 0.18436959776084194, 0.18952849344075418, 0.18104012403394876, 0.17312427764361615, 0.18329705579769495, 0.18838060499763998, 0.189418934370849, 0.1642857857672766, 0.14178105924577267, 0.13370150360361777, 0.11787049558080298, 0.11768528421728064, 0.1265694031294231, 0.15761457432121517, 0.21125264776981822, 0.2420944130327385, 0.26669016173693194, 0.275741643921279, 0.287269253679149, 0.29023511028511706, 0.2916444268819802, 0.2854364051059477, 0.25019722673320643, 0.2149506086151547, 0.16893174133047495, 0.13653597076463342, 0.06585169501344978, 0.007201032302255328, -0.03165291748346988, -0.08566495315622547, -0.10546737480119361, -0.11339841882730184, -0.11193814370442112, -0.09436170999043014, -0.07552704870465021, -0.07426881494851045, -0.06126855984100388, -0.0448009119950612, -0.04814049374543572, -0.06137645672654912, -0.11731487266074936, -0.17105220853328262, -0.21910223283759933, -0.27020578768755144, -0.2904127803741332, -0.31490073441205624, -0.3053696359014637, -0.29362453438004366, -0.2615322236794455, -0.23739685519687725, -0.23014097555729052, -0.2126596912179295, -0.1913548708242132, -0.17248237768583863, -0.1653032747690375, -0.15859254428129077, -0.14833664382187806, -0.1346223441021408, -0.14308410535760174, -0.15247056667902115, -0.14811556552994887, -0.14979622770056977, -0.1597762766638624, -0.1589939642942042, -0.15417598207530148, -0.1426613124499525, -0.13480610049334274, -0.11275650593481856, -0.09658937052930838, -0.06926082432238445, -0.05384089980901052, -0.06228579200156048, -0.06340602614670132, -0.06994289305647072, -0.09062057632700515, -0.10698490850390385, -0.12576625242022743, -0.14383407170031148, -0.1455415190371241, -0.1137505843974509, -0.08355825002850281, -0.058153335636554004, -0.04636141312847997, -0.0357966714127258, -0.023122908855789603, 0.0030246020803303963, 0.024273796094902877, 0.03027503019640676, 0.04260904517398245, 0.058567500838194064, 0.058836176918823924, 0.036837718840480704, 0.023171260587190545, 0.012997582347864522, 0.004878631221913565, -0.018290104061627233, -0.03455859918050663, -0.04060874664766345, -0.020954489003429444, -0.025658936843377944, -0.010305909517498435, 0.00901974903716507, 0.03761939891290922, 0.04922745053734445, 0.07929954282957397, 0.09996229841088677, 0.11182101234599173, 0.12821378238236036, 0.13640511181391446, 0.14286378744473893, 0.16783438758347557, 0.16406680207869329], "in_signal": [0.0, -0.0026324786324792627, -0.006372084642169967, -0.008840071292016546, -0.007808800760791416, 0.007664373595705125, 0.03080245089956255, 0.058339092492047925, 0.08211031717343076, 0.10240726690233828, 0.11763376028344255, 0.1399419206646766, 0.1661592065515558, 0.19801946162841305, 0.23177375932372457, 0.2615456960247558, 0.2849097705865829, 0.3008677013904866, 0.3027638894176159, 0.29681197379197233, 0.2910010349893149, 0.28755230515256813, 0.2848702441402482, 0.2792882425828815, 0.27329966357445873, 0.2675449964853041, 0.26258608580495635, 0.2572290027537034, 0.25075849863219574, 0.24240052397357592, 0.23545742907670927, 0.22523986281353583, 0.21809758893897951, 0.21068609595797338, 0.20317373229510197, 0.19919839699562059, 0.19703483859602447, 0.1955116577509894, 0.18926648335424684, 0.17976939853255203, 0.17055581954676519, 0.16001875475357275, 0.15155206064631435, 0.14655552914293613, 0.14876733817859195, 0.1612644000968372, 0.17743040268401747, 0.19528235449460035, 0.2113742123799361, 0.2265532206397787, 0.23928959856884638, 0.24976056423147316, 0.2568957324063681, 0.25555603127173576, 0.24743494674041955, 0.23173430565843064, 0.2126946386796712, 0.18332604994642693, 0.1481010464175926, 0.11215025363738011, 0.072587212278659, 0.036976294862688476, 0.006901352124690414, -0.016866547041131892, -0.03236557963099154, -0.04099787344572328, -0.04765206174628072, -0.05037536136522536, -0.04926047149119253, -0.04903647594204118, -0.051504472098942766, -0.06466655221130409, -0.0859436834756998, -0.11257539334807973, -0.14410147221597408, -0.17336373384760592, -0.20167113396049602, -0.22241083434868958, -0.2366535743549604, -0.24162930421985743, -0.2407828144152614, -0.23865444664366725, -0.23345549555851972, -0.22503537061165843, -0.21452477202649448, -0.2046804725750031, -0.19546288691626065, -0.18603763829738415, -0.1757545794583355, -0.16922048463818876, -0.16587050104635526, -0.16231951394307398, -0.15981485669457313, -0.159807140688431, -0.15964450540958566, -0.15855080074272884, -0.15537290308417356, -0.1512595425660074, -0.14355893523976965, -0.1341650222976774, -0.12118418270261883, -0.10771552612389718, -0.09862957929942985, -0.09158486866888416, -0.08725647354640147, -0.0879292941025222, -0.09174041698279854, -0.09854558407028433, -0.10760328159628976, -0.11519092908445663, -0.11490286014705549, -0.10863393812334496, -0.09853781762598678, -0.08810253672648541, -0.07764136366373349, -0.06673767270214472, -0.0527852177456497, -0.03737341497753918, -0.023843725942749992, -0.010553171719403506, 0.0032709627921160087, 0.014384005617457592, 0.018874748262062216, 0.019734050727087882, 0.01838675705124321, 0.015685131885377283, 0.008890084695976382, 0.00020034792067977897, -0.007961470992988866, -0.010560074595076983, -0.013579847044737177, -0.012925059539289428, -0.00853609782399853, 0.000695001523383019, 0.010401491326175306, 0.024181101626855037, 0.03933734098366139, 0.053834075256127455, 0.06871001668137404, 0.08224903570788213, 0.09437198605525349, 0.10906446636089792, 0.12006493350445699], "in_upper_bb": [null, 46.01084523779157, 45.93619095429273, 45.93819134740701, 46.056107570524446, 46.772888329344696, 47.00488131359703, 47.15574120046072, 47.1468506887646, 47.13984482276556, 47.11287492779718, 47.27948174583809, 47.41511770576097, 47.61007272183264, 47.76084480171478, 47.832465756334216, 47.86781146796114, 47.880741622963285, 47.84469209275506, 47.81766214925569, 47.831096011805776, 47.82395656015302, 47.78598411726748, 47.711762770866564, 47.64280523621135, 47.66358608902184, 47.686828298537876, 47.704076737527295, 47.68281570687425, 47.645271673031054, 47.57029200696702, 47.5700063383519, 47.59114472367929, 47.557126640088796, 47.51405823092592, 47.544260458699185, 47.58165477288454, 47.61802775665404, 47.55492432471328, 47.493344806384535, 47.493814100820806, 47.492696039367104, 47.5049368076267, 47.52942649291058, 47.65083592838503, 47.879847670146205, 48.013134025971695, 48.133818644289285, 48.214787417760846, 48.30013416410485, 48.3716974094747, 48.422747175172425, 48.473124800873315, 48.473678731011574, 48.46779265306896, 48.46779265306897, 48.46730846618409, 48.5024494617419, 48.52311233571209, 48.531417829530106, 48.584478482416884, 48.59559402046671, 48.60494884080121, 48.608025980405316, 48.58730731650985, 48.50864348507158, 48.4409721306062, 48.35819082613047, 48.288247383370276, 48.182368210180925, 48.069481143005156, 47.981248942380525, 47.89458844053746, 47.8788992549274, 47.87891481350781, 47.85358679757129, 47.81400358424948, 47.8069265763797, 47.798376792938946, 47.77810312188792, 47.77604385497358, 47.75631044399986, 47.723959121808655, 47.679028783318984, 47.5958273179841, 47.48774397357918, 47.40743830023854, 47.28105011875638, 47.107206527332515, 46.961460079260796, 46.8309425930632, 46.825787334166705, 46.826047973833234, 46.83073820633731, 46.805583256143116, 46.8035279340223, 46.77990702955901, 46.77979581267156, 46.7857474042135, 46.75683054134311, 46.76293820288767, 46.77530685235386, 46.76370703269255, 46.737153973857914, 46.70828992435132, 46.71905289624928, 46.72421862629521, 46.72800952671091, 46.71959695054264, 46.72141615007108, 46.73658219724251, 46.74940108650648, 46.76958399007896, 46.77753917150942, 46.78546183412767, 46.79713717763374, 46.835333646128696, 46.87388570008305, 46.876335474391, 46.896600589058195, 46.90871649815073, 46.90939011530535, 46.90939011530535, 46.90895922698175, 46.91113510862656, 46.90466236454803, 46.89736400171069, 46.875720058007396, 46.832054310756966, 46.815013902876316, 46.814826908549605, 46.81864015128235, 46.833487585974254, 46.885335474654084, 46.90669354380212, 46.98056878425345, 47.02572806549932, 47.05809202964623, 47.119358874934505, 47.16084361887671, 47.195879428485235, 47.29702637452998, 47.329957995313926], "in_lower_bb": [null, 45.544154762208436, 45.58047571237394, 45.61430865259298, 45.58189242947556, 45.17877833732197, 45.160832972117255, 45.184258799539286, 45.259815977902065, 45.32415517723444, 45.379852344930086, 45.35550158749523, 45.34948229423903, 45.30991299245308, 45.29780853161854, 45.325021743665786, 45.36394147321534, 45.40646948814782, 45.44003422303441, 45.4758278507443, 45.583393988194224, 45.74453343984699, 45.93250588273252, 46.127727229133434, 46.312684763788646, 46.33590391097815, 46.36616170146212, 46.3934132624727, 46.486674293125745, 46.588218326968935, 46.754197993032975, 46.7494936616481, 46.74935527632071, 46.76037335991121, 46.778441769074085, 46.76423954130081, 46.752845227115465, 46.75097224334596, 46.868255675286726, 46.97183519361547, 46.99336589917919, 46.989983960632884, 46.9917431923733, 47.01225350708942, 46.95684407161496, 46.827832329853806, 46.7775459740283, 46.747361355710716, 46.75139258223915, 46.766545835895144, 46.774982590525305, 46.83193282482757, 46.85255519912669, 46.90200126898843, 46.95088734693103, 46.95088734693104, 46.95937153381591, 46.87839053825811, 46.83854766428791, 46.821242170469894, 46.715181517583105, 46.688065979533285, 46.653711159198785, 46.62063401959469, 46.59835268349016, 46.60001651492842, 46.5836878693938, 46.59246917386953, 46.60441261662973, 46.62179178981907, 46.63567885699485, 46.56391105761947, 46.481471559462534, 46.35216074507259, 46.19314518649218, 46.10047320242871, 46.000056415750535, 45.9534734236203, 45.91252320706105, 45.89879687811208, 45.89185614502642, 45.85758955600014, 45.83944087819135, 45.832371216681025, 45.844572682015894, 45.864656026420825, 45.873961699761466, 45.91934988124362, 46.01019347266749, 46.0679399207392, 46.1189574069368, 46.115112665833294, 46.111452026166766, 46.1002617936627, 46.14741674385689, 46.153472065977695, 46.20359297044098, 46.195204187328436, 46.197752595786504, 46.20766945865689, 46.20456179711233, 46.20469314764615, 46.19079296730746, 46.191346026142085, 46.186210075648674, 46.13294710375072, 46.084781373704786, 46.0249904732891, 45.96640304945737, 45.93713384992893, 45.93946780275749, 45.936648913493514, 45.935966009921046, 45.949510828490574, 45.95558816587233, 45.95991282236626, 45.95021635387132, 45.94466429991694, 45.944214525609, 45.9389494109418, 45.93333350184927, 45.93315988469464, 45.93315988469464, 45.93259077301825, 45.938414891373434, 45.97338763545197, 45.98968599828931, 46.03142994199259, 46.10909568924304, 46.17658609712369, 46.16227309145039, 46.162459848717646, 46.159612414025744, 46.14776452534592, 46.15240645619788, 46.12653121574655, 46.106871934500674, 46.09500797035376, 46.0777411250655, 46.06625638112328, 46.05472057151477, 46.018573625470026, 46.05079200468608], "out_sma_10": [46.85, 46.85, 46.88666666666666, 46.8925, 46.898, 46.87166666666667, 46.81857142857143, 46.736875, 46.68, 46.641000000000005, 46.571999999999996, 46.465, 46.3825, 46.316500000000005, 46.2465, 46.189499999999995, 46.175, 46.202000000000005, 46.2055, 46.1825, 46.158500000000004, 46.1695, 46.1335, 46.088, 46.025, 45.923], "out_sma_50": [46.85, 46.85, 46.88666666666666, 46.8925, 46.898, 46.87166666666667, 46.81857142857143, 46.736875, 46.68, 46.641000000000005, 46.59727272727273, 46.52916666666667, 46.49884615384615, 46.48107142857143, 46.46366666666667, 46.4453125, 46.44, 46.43972222222222, 46.430263157894736, 46.41175, 46.388333333333335, 46.36568181818182, 46.339999999999996, 46.31729166666667, 46.288199999999996, 46.24442307692308], "out_sma_200": [46.85, 46.85, 46.88666666666666, 46.8925, 46.898, 46.87166666666667, 46.81857142857143, 46.736875, 46.68, 46.641000000000005, 46.59727272727273, 46.52916666666667, 46.49884615384615, 46.48107142857143, 46.46366666666667, 46.4453125, 46.44, 46.43972222222222, 46.430263157894736, 46.41175, 46.388333333333335, 46.36568181818182, 46.339999999999996, 46.31729166666667, 46.288199999999996, 46.24442307692308], "out_ema_10": [46.85, 46.85, 46.87, 46.877272727272725, 46.885041322314045, 46.8586701728024, 46.793457414111046, 46.67919242972722, 46.59661198795864, 46.540864353784336, 46.47161628945991, 46.345867873194464, 46.30752825988638, 46.297068576270675, 46.283056107857824, 46.26250045188367, 46.27931855154118, 46.30762426944278, 46.29896531136228, 46.255517072932776, 46.19451396876318, 46.13914779262442, 46.07293910305634, 46.02240472068246, 45.94378568055837, 45.79946101136594], "out_ema_50": [46.85, 46.85, 46.8543137254902, 46.85649750096117, 46.85898779504113, 46.85432160700031, 46.8404266420199, 46.813939322725005, 46.7908436630103, 46.77120273504911, 46.7472340003413, 46.70930325522988, 46.68678155894636, 46.669652870360224, 46.652019424463745, 46.633116701935755, 46.622210164604944, 46.614868589522395, 46.600952174247006, 46.57973836349222, 46.55386627080625, 46.527832299402085, 46.49830946413142, 46.47072870083215, 46.43619032040736, 46.38575148431296], "out_ema_200": [46.85, 46.85, 46.85109452736319, 46.851680651469024, 46.85236044598177, 46.851242431593896, 46.847747482025795, 46.84095397474196, 46.834825079470896, 46.82940393440154, 46.82274319873586, 46.812367644519576, 46.8056276679572, 46.80009903444519, 46.79432690474922, 46.788114696741765, 46.78380509776922, 46.780334400278974, 46.775156943559786, 46.76804095407164, 46.75960273562316, 46.750949972084626, 46.74123902708876, 46.73182371338638, 46.72046228340244, 46.70483579302033], "out_macd": [0.0, 0.0, 0.008774928774926138, 0.011561269794889029, 0.014410268943926496, 0.002119196836254389, -0.026680010049659586, -0.07566309225316559, -0.10839156871169564, -0.12761312070956876, -0.15158883101319987, -0.19895910169538666, -0.2054861331222284, -0.1990843926945658, -0.19419317848264228, -0.1921366069093935, -0.17357790716501142, -0.15067775315256426, -0.14497902561401332, -0.15481644391726235, -0.17192762413870355, -0.1857676926980787, -0.2036678296867862, -0.21377571103479198, -0.23561207720732824, -0.2851350184854411], "out_signal": [0.0, 0.0, 0.0017549857549852277, 0.003716242562965988, 0.005855047839158091, 0.00510787763857735, -0.0012496998990700371, -0.016132378369889146, -0.03458421643825045, -0.05318999729251411, -0.07286976403665127, -0.09808763156839835, -0.11956733187916438, -0.13547074404224468, -0.1472152309303242, -0.1561995061261381, -0.15967518633391276, -0.15787569969764306, -0.15529636488091714, -0.15520038068818617, -0.15854582937828965, -0.16399020204224746, -0.1719257275711552, -0.18029572426388257, -0.1913589948525717, -0.2101141995791456], "out_upper_bb": [null, 46.85, 47.01368372588838, 46.99880145812734, 46.993289033996575, 47.02628447504159, 47.13298698616542, 47.283054915412485, 47.29438994132391, 47.27058187182712, 47.261251094937876, 47.31874461299833, 47.285793355020346, 47.248757047032015, 47.215611446807436, 47.18645098233646, 47.15894019222741, 47.13720064037639, 47.1130879579733, 47.096680077107365, 47.051179833760045, 46.9946558489639, 46.90532160720763, 46.80355975466277, 46.69558338686845, 46.700069809704836], "out_lower_bb": [null, 46.85, 46.75964960744495, 46.78619854187266, 46.80271096600343, 46.71704885829175, 46.50415587097744, 46.19069508458751, 46.06561005867609, 46.01141812817289, 45.933294359607586, 45.73958872033501, 45.71189895267196, 45.71338581011085, 45.7117218865259, 45.70417401766354, 45.72105980777258, 45.74224380406805, 45.74743835781617, 45.72681992289263, 45.67932016623995, 45.63984415103609, 45.61067839279237, 45.60094024533723, 45.575916613131554, 45.41243019029516], "overall_sma_10": [45.86, 45.7775, 45.75833333333333, 45.77625, 45.819, 45.975833333333334, 46.082857142857144, 46.17, 46.20333333333333, 46.232, 46.285, 46.42549, 46.56949, 46.733489999999996, 46.88448999999999, 46.94049, 46.98899, 47.02249, 47.037490000000005, 47.06149, 47.12949, 47.142999999999994, 47.149, 47.105999999999995, 47.071, 47.059, 47.064, 47.075, 47.132, 47.172000000000004, 47.195, 47.1765, 47.1915, 47.2115, 47.2215, 47.2495, 47.2705, 47.294, 47.29118, 47.29317999999999, 47.292179999999995, 47.30618, 47.30518, 47.33018, 47.38618, 47.45818, 47.52018, 47.587180000000004, 47.675, 47.7735, 47.8545, 47.9485, 48.0205, 48.0455, 48.0325, 47.9605, 47.906499999999994, 47.79366, 47.68666, 47.57916, 47.44516, 47.33516, 47.23816000000001, 47.18316, 47.15316, 47.14816, 47.11816, 47.157, 47.206, 47.225, 47.260000000000005, 47.209999999999994, 47.1379, 47.0479, 46.918899999999994, 46.8059, 46.695899999999995, 46.6034, 46.504900000000006, 46.4519, 46.4079, 46.40390000000001, 46.4255, 46.463499999999996, 46.5215, 46.5465, 46.5855, 46.597, 46.6125, 46.5775, 46.541999999999994, 46.537, 46.512, 46.4675, 46.4315, 46.4105, 46.398, 46.378, 46.370999999999995, 46.387, 46.4255, 46.443000000000005, 46.4425, 46.461, 46.463, 46.441500000000005, 46.411, 46.375, 46.315, 46.271550000000005, 46.25055, 46.24305, 46.26305, 46.26604999999999, 46.27805, 46.31555, 46.37455, 46.44355, 46.50555000000001, 46.564, 46.5915, 46.5995, 46.5795, 46.575500000000005, 46.5715, 46.5625, 46.5125, 46.4636, 46.4356, 46.4276, 46.3856, 46.3816, 46.4136, 46.4576, 46.4876, 46.544599999999996, 46.620099999999994, 46.689499999999995, 46.7615, 46.7995, 46.864999999999995, 46.934, 46.96715, 46.96815, 46.98215, 46.98015, 46.97565, 46.976150000000004, 46.948150000000005, 46.900150000000004, 46.816649999999996, 46.71215, 46.641000000000005, 46.571999999999996, 46.465, 46.3825, 46.316500000000005, 46.2465, 46.189499999999995, 46.175, 46.202000000000005, 46.2055, 46.1825, 46.158500000000004, 46.1695, 46.1335, 46.088, 46.025, 45.923], "overall_sma_50": [45.86, 45.7775, 45.75833333333333, 45.77625, 45.819, 45.975833333333334, 46.082857142857144, 46.17, 46.20333333333333, 46.232, 46.24636363636363, 46.31749166666666, 46.3823, 46.45999285714286, 46.52932666666666, 46.57874375, 46.61587647058824, 46.64360555555555, 46.642363157894735, 46.646744999999996, 46.6669, 46.69272272727273, 46.71564782608696, 46.7291625, 46.745996, 46.76345769230769, 46.78184814814814, 46.797675000000005, 46.81120344827586, 46.82183, 46.837254838709676, 46.843903125, 46.85984545454546, 46.871026470588234, 46.88185428571429, 46.898469444444444, 46.913916216216215, 46.92828684210526, 46.934274358974356, 46.9396675, 46.948212195121954, 46.95396904761905, 46.96341162790698, 46.97537954545454, 46.99392666666667, 47.020145652173916, 47.0429085106383, 47.06555624999999, 47.08544285714286, 47.106434, 47.151233999999995, 47.199934000000006, 47.247133999999996, 47.285334000000006, 47.319134000000005, 47.333534, 47.35003400000001, 47.354465999999995, 47.364466, 47.375865999999995, 47.383266000000006, 47.381868, 47.380868, 47.375268000000005, 47.372868, 47.375068, 47.375868, 47.381368, 47.398168, 47.408567999999995, 47.409368, 47.395267999999994, 47.378648000000005, 47.363648000000005, 47.342448000000005, 47.32444799999999, 47.302248, 47.287048000000006, 47.272748, 47.264548000000005, 47.25194799999999, 47.240748, 47.22544800000001, 47.214048000000005, 47.202448, 47.183848, 47.165248, 47.147648, 47.137012, 47.121412, 47.101912, 47.086912000000005, 47.066812, 47.041512000000004, 47.011511999999996, 46.974312, 46.940811999999994, 46.905812000000005, 46.876211999999995, 46.844112, 46.816112000000004, 46.78581199999999, 46.751212, 46.724612, 46.697612, 46.670512, 46.641712, 46.622080000000004, 46.60188, 46.58259, 46.57719, 46.56739, 46.556189999999994, 46.54119, 46.52259, 46.503989999999995, 46.49299, 46.47939, 46.46179, 46.45039, 46.443490000000004, 46.44529000000001, 46.44451, 46.44671, 46.453109999999995, 46.45531, 46.45631, 46.45143, 46.44793, 46.44553, 46.43903, 46.44083, 46.44213, 46.44553, 46.44633000000001, 46.454930000000004, 46.46323, 46.469930000000005, 46.47773, 46.48993, 46.50363, 46.52023, 46.533159999999995, 46.54566, 46.55646000000001, 46.56886, 46.57876, 46.58956, 46.59316, 46.59255999999999, 46.58186, 46.57406000000001, 46.57286, 46.56786, 46.55686, 46.55706, 46.55986, 46.56386, 46.568059999999996, 46.57325, 46.57214999999999, 46.56655, 46.55675, 46.546350000000004, 46.53515, 46.52065, 46.50255, 46.480149999999995, 46.45155], "overall_sma_200": [45.86, 45.7775, 45.75833333333333, 45.77625, 45.819, 45.975833333333334, 46.082857142857144, 46.17, 46.20333333333333, 46.232, 46.24636363636363, 46.31749166666666, 46.3823, 46.45999285714286, 46.52932666666666, 46.57874375, 46.61587647058824, 46.64360555555555, 46.642363157894735, 46.646744999999996, 46.6669, 46.69272272727273, 46.71564782608696, 46.7291625, 46.745996, 46.76345769230769, 46.78184814814814, 46.797675000000005, 46.81120344827586, 46.82183, 46.837254838709676, 46.843903125, 46.85984545454546, 46.871026470588234, 46.88185428571429, 46.898469444444444, 46.913916216216215, 46.92828684210526, 46.934274358974356, 46.9396675, 46.948212195121954, 46.95396904761905, 46.96341162790698, 46.97537954545454, 46.99392666666667, 47.020145652173916, 47.0429085106383, 47.06555624999999, 47.08544285714286, 47.106434, 47.12591568627451, 47.145224999999996, 47.162862264150945, 47.173550000000006, 47.18275818181818, 47.18806607142857, 47.19441578947369, 47.19109137931034, 47.18734406779661, 47.18522166666666, 47.17825081967214, 47.17585967741935, 47.174814285714284, 47.1750515625, 47.178204615384615, 47.1820196969697, 47.18303432835821, 47.18607794117647, 47.19004782608695, 47.19090428571428, 47.1897647887324, 47.18060138888889, 47.16975753424658, 47.157868918918915, 47.14363066666667, 47.13253026315789, 47.119770129870126, 47.11137564102564, 47.103320253164554, 47.09852875, 47.09323827160494, 47.08588170731707, 47.08008795180723, 47.075205952380955, 47.07043882352941, 47.064387209302325, 47.05835977011494, 47.05292386363636, 47.04817191011236, 47.040636666666664, 47.03266263736264, 47.02622065217391, 47.01900322580646, 47.01055638297872, 47.003182105263164, 46.99627395833334, 46.990281443298976, 46.98405408163265, 46.979770707070706, 46.975272999999994, 46.97254752475247, 46.96904215686275, 46.963032038834946, 46.95771442307692, 46.9517361904762, 46.94393679245283, 46.936142990654204, 46.92766018518518, 46.91878256880734, 46.91129818181818, 46.9075027027027, 46.904221428571425, 46.90108672566372, 46.89704210526316, 46.8931547826087, 46.88976551724138, 46.88814358974359, 46.886633898305085, 46.884057142857145, 46.88235666666667, 46.8813867768595, 46.87924426229508, 46.874941463414636, 46.87111129032258, 46.8674224, 46.86379206349206, 46.85856535433071, 46.853584375, 46.84929302325581, 46.84737538461538, 46.84354045801527, 46.841543939393944, 46.84025413533835, 46.84025223880597, 46.839287407407404, 46.84032205882353, 46.84115912408759, 46.84169420289855, 46.84297697841726, 46.84395571428571, 46.84506241134752, 46.848054929577465, 46.84912797202797, 46.84913402777778, 46.84914, 46.84989931506849, 46.850308163265304, 46.85077905405405, 46.8500355704698, 46.847702000000005, 46.843180794701986, 46.839113815789474, 46.83552483660131, 46.831138311688306, 46.82435677419355, 46.81993782051282, 46.8163076433121, 46.8125335443038, 46.80849245283019, 46.805658125, 46.80335590062111, 46.80000185185185, 46.79546196319018, 46.790123780487804, 46.78466848484848, 46.77858614457831, 46.77269640718563, 46.765656547619045, 46.756096449704145], "overall_ema_10": [45.86, 45.83, 45.809999999999995, 45.81363636363636, 45.84570247933884, 46.011938392186316, 46.14158595724335, 46.25766123774456, 46.29626828542736, 46.33149223353147, 46.34213000925302, 46.47990637120701, 46.603559758260275, 46.761094347667495, 46.89544082990976, 46.9726334062898, 47.01579096878257, 47.03382897445846, 46.95858734273874, 46.91702600769533, 46.944839460841635, 46.99759592250679, 47.038033027505556, 47.03839065886818, 47.05868326634669, 47.08437721792002, 47.116308632843655, 47.13607069959935, 47.14587602694492, 47.142989476591296, 47.17153684448379, 47.14943923639583, 47.18954119341477, 47.19871552188481, 47.2080399724512, 47.257487250187346, 47.29612593197147, 47.32592121706756, 47.296080995782546, 47.269520814731166, 47.27324430296186, 47.258108975150606, 47.27663461603231, 47.31542832220825, 47.40535044544311, 47.54983218263527, 47.648044513065216, 47.735672783416994, 47.7910050046139, 47.85354954922955, 47.8983587220969, 47.94047531807928, 47.965843442064866, 47.924780998053066, 47.88027536204342, 47.80749802349007, 47.76068020103733, 47.62266561903054, 47.50399914284317, 47.42327202596259, 47.30267711215121, 47.25309945539644, 47.227081372597084, 47.22033930485215, 47.24936852215176, 47.28221060903326, 47.27635413466357, 47.29701701927019, 47.326650288493795, 47.31271387240401, 47.275856804694186, 47.14024647656797, 47.00365620810106, 46.873900533900866, 46.73137316410071, 46.652941679718765, 46.56149773795171, 46.54395269468776, 46.53141584110817, 46.56570386999759, 46.5846668027253, 46.56745465677525, 46.574281082816114, 46.59168452230409, 46.60592370006698, 46.595755754600255, 46.58561834467293, 46.58459682745967, 46.592851949739725, 46.552333413423405, 46.509181883710056, 46.49660335939914, 46.470857294053836, 46.42615596786223, 46.40503670097819, 46.39321184625487, 46.39717332875398, 46.39405090534416, 46.424223468008854, 46.44345556473451, 46.49010000751006, 46.51280909705368, 46.48320744304392, 46.46989699885412, 46.44446118088064, 46.386377329811424, 46.336126906209344, 46.27864928689855, 46.22071305291699, 46.19794704329572, 46.251047580878314, 46.303584384354984, 46.348387223563165, 46.36504409200622, 46.38049062073236, 46.402219598781016, 46.45636148991174, 46.50247758265506, 46.516572567626866, 46.54628664624016, 46.586052710560125, 46.592224945003736, 46.548184045912144, 46.52124149210994, 46.50101576627176, 46.484467445131436, 46.432746091471174, 46.394246802112775, 46.377111019910444, 46.417636289017636, 46.40442969101443, 46.43635156537544, 46.47883309894354, 46.544499808226526, 46.57459075218534, 46.64830152451527, 46.70406488369431, 46.742416723022615, 46.792886409745776, 46.82690706251927, 46.85837850569758, 46.93321877738892, 46.94563354513639, 46.92824562783886, 46.91401915004998, 46.92237930458634, 46.92012852193428, 46.920105154309866, 46.88735876261716, 46.816929896686766, 46.69839718819826, 46.612324972162206, 46.55372043176907, 46.48213489872015, 46.35447400804375, 46.31456964294489, 46.30282970786399, 46.28776976097963, 46.266357077165154, 46.282473972226036, 46.31020597727585, 46.30107761777114, 46.25724532363093, 46.19592799206167, 46.14030472077773, 46.073885680636316, 46.02317919324789, 45.94441933993009, 45.799979459942804], "overall_ema_50": [45.86, 45.853529411764704, 45.84829296424452, 45.84757559309768, 45.853160863956596, 45.88872318301713, 45.92151835231058, 45.95518429927879, 45.97537315028747, 45.99555459537423, 46.01102304261446, 46.05372409976683, 46.09710746840343, 46.150946391211136, 46.20385045430089, 46.247621024720466, 46.285361376692215, 46.31789622466508, 46.329743431540955, 46.34543976755896, 46.37385389432135, 46.40762432983816, 46.43948219925627, 46.46303191693249, 46.489971841758674, 46.51781608325834, 46.546921334895266, 46.573512655095456, 46.59768862940544, 46.618563585115034, 46.645286581777185, 46.661157696217295, 46.68895543362054, 46.71056502445895, 46.731719337225265, 46.76106367694192, 46.78886510137557, 46.8151841170079, 46.82877689673308, 46.841373881174924, 46.85896706230532, 46.87194874613648, 46.891088010993876, 46.91457475566078, 46.94968947112506, 46.99872125657114, 47.041516501411486, 47.08420212880712, 47.121684398265664, 47.16142226500035, 47.19822923500033, 47.234769265000324, 47.26791556833364, 47.286428683300954, 47.30186285258327, 47.3088486230702, 47.31830553981255, 47.30588571472187, 47.292713725909245, 47.283587697442215, 47.263054846562135, 47.2539154408146, 47.248271698037556, 47.24598653340863, 47.251241963471045, 47.25825208255061, 47.257928471470194, 47.263107747098815, 47.270829011918465, 47.270012187921665, 47.26373720016003, 47.23496319231062, 47.20178816516118, 47.16603176652741, 47.12383444234987, 47.09152720931654, 47.05460457365707, 47.03148282567052, 47.00965996976188, 46.99830075526141, 46.9854262158394, 46.96599773678687, 46.95184096279523, 46.94078837601894, 46.9301692240182, 46.915260626997885, 46.90054452397836, 46.887974150489015, 46.877857517136505, 46.85794153607233, 46.83664971112832, 46.82109482049584, 46.8028165922411, 46.78015711803557, 46.76171958399495, 46.7451815610932, 46.73223326457974, 46.71842019538054, 46.71220763869895, 46.705062241102915, 46.70486372184398, 46.701339654320684, 46.68756162866105, 46.67667685890964, 46.66308168797201, 46.641980445306444, 46.621118467059134, 46.59754519384113, 46.57254342153364, 46.55383583637546, 46.55133247024309, 46.550888059645324, 46.550853233776884, 46.546506048138575, 46.54272149723118, 46.54104614439858, 46.54727962893197, 46.55366081995424, 46.55469372897564, 46.55960770038836, 46.56766230037314, 46.569714759182034, 46.561098494116074, 46.554780906111525, 46.54910322351892, 46.54364819514563, 46.530171795335995, 46.51804741120517, 46.509496532334374, 46.51304568792911, 46.5064556609515, 46.5093397526789, 46.51564015453463, 46.52836014847445, 46.53548327990682, 46.55291530814577, 46.56868333527731, 46.58226438095271, 46.59943048366045, 46.614354778418864, 46.629478120441654, 46.65459662552237, 46.668200679423464, 46.67533006454411, 46.68217986593454, 46.6930747731528, 46.70158164479387, 46.71014707048823, 46.711317773606346, 46.70303080209237, 46.6819315549515, 46.6640126704436, 46.649345506896786, 46.630155487018484, 46.59681605615502, 46.578705622580316, 46.56581520600854, 46.55225382538075, 46.53726347928739, 46.530115891864355, 46.526385856889284, 46.51593935269755, 46.49805937808196, 46.47539038286307, 46.45243389726059, 46.4258678620739, 46.40112794591414, 46.36931900685869, 46.321502575217174], "overall_ema_200": [45.86, 45.858358208955224, 45.85698151035866, 45.85671303761877, 45.85803927605042, 45.86701400962206, 45.87555118365567, 45.88455067436556, 45.89037604078979, 45.89634244834412, 45.90125446378349, 45.91318128503938, 45.92558744140715, 45.94095473054738, 45.956467618800644, 45.970035105180735, 45.98237306433317, 45.993642984091046, 45.999875392209546, 46.0071403136801, 46.017716031951934, 46.02982831024097, 46.04167081461669, 46.051604438351845, 46.062533747422975, 46.07385181958792, 46.08565428904476, 46.096991062288105, 46.107866773111105, 46.11803725298065, 46.129798076334076, 46.138954314380506, 46.15120352518269, 46.16203732095201, 46.172862820246024, 46.18586916034308, 46.1986465816332, 46.21119736191546, 46.22065609463272, 46.22990329767121, 46.24045152356503, 46.24989976711164, 46.260945540573225, 46.273174938179466, 46.28846672983937, 46.30748696138326, 46.325223409528704, 46.3431813855533, 46.36006515286123, 46.37772619611635, 46.39486324889131, 46.4121282911909, 46.428724029587016, 46.44177155168068, 46.454092232758484, 46.46430027024348, 46.47510325262911, 46.480342026234794, 46.485214244879224, 46.49093350612421, 46.49361078467024, 46.49894799079293, 46.50502811028753, 46.511843750981186, 46.520482121618194, 46.52953205075632, 46.53670088607218, 46.54519142451923, 46.55429399740959, 46.56121644519656, 46.56667697808018, 46.56631203302466, 46.564547734188594, 46.56181591593796, 46.55712123020724, 46.55456281000617, 46.550537309409094, 46.54968619190254, 46.54894304571446, 46.550645104961085, 46.551832715856996, 46.55121746495295, 46.55175261455541, 46.552929205455364, 46.55409408898318, 46.554053351779366, 46.55391351743331, 46.55417308442402, 46.55492758109642, 46.553087505662624, 46.55071847575554, 46.54961679937986, 46.5476803138139, 46.54446956442272, 46.54213653393096, 46.54012522513563, 46.538880198019854, 46.537299300527124, 46.53752517813382, 46.53745030073945, 46.539067710682346, 46.53982325584968, 46.537934467234265, 46.53666148746079, 46.534605154252226, 46.53052948107558, 46.52634510812956, 46.52130684834718, 46.515721705577555, 46.5115403950743, 46.51132606278501, 46.51161137559312, 46.511993351955375, 46.51127700019463, 46.51066727879966, 46.51056113672205, 46.51244610053577, 46.5144118109782, 46.51506442977444, 46.51670557972693, 46.51917617097344, 46.52017939315281, 46.51848606585776, 46.517307100028326, 46.516239367689735, 46.51518225955352, 46.51204611766742, 46.509150136397096, 46.50706904051255, 46.5079937266766, 46.50637189855047, 46.507104516475344, 46.508725367057686, 46.51202163206209, 46.51399156607142, 46.51862846591151, 46.522970471225825, 46.52687126255692, 46.531778016163315, 46.536237936400504, 46.54085248429702, 46.54810768345824, 46.55261904979199, 46.555578064221926, 46.55850763572221, 46.562502584620496, 46.56596027034566, 46.56948305372531, 46.571179739757895, 46.5704714836409, 46.56643694151512, 46.56303955901249, 46.56032274748003, 46.55633943655983, 46.548614666046795, 46.544499097230414, 46.541568757954494, 46.53836906882062, 46.53470370495176, 46.53291560838508, 46.53194132372453, 46.52923543990638, 46.52456643055408, 46.51855084418041, 46.512296606924885, 46.50496032227887, 46.49789604046515, 46.488862249017735, 46.4755402365897], "overall_macd": [0.0, -0.013162393162396313, -0.02133050868093278, -0.018712017891402866, -0.003683718635890898, 0.06955707102169129, 0.12335476011499225, 0.1684856588619894, 0.17719521589896203, 0.18359506581796836, 0.1785397338078596, 0.22917456218961263, 0.27102835009907267, 0.325460481935842, 0.36679095010497065, 0.3806334428288807, 0.37836606883389123, 0.3646994246061013, 0.31034864152613295, 0.27300431128939806, 0.26775727977868513, 0.27375738580558107, 0.27414200009096845, 0.2569602363534145, 0.24934534754076765, 0.24452632812868558, 0.24275044308356541, 0.23580067054869147, 0.22487648214616485, 0.20896862533909655, 0.2076850494892426, 0.18436959776084194, 0.18952849344075418, 0.18104012403394876, 0.17312427764361615, 0.18329705579769495, 0.18838060499763998, 0.189418934370849, 0.1642857857672766, 0.14178105924577267, 0.13370150360361777, 0.11787049558080298, 0.11768528421728064, 0.1265694031294231, 0.15761457432121517, 0.21125264776981822, 0.2420944130327385, 0.26669016173693194, 0.275741643921279, 0.287269253679149, 0.29023511028511706, 0.2916444268819802, 0.2854364051059477, 0.25019722673320643, 0.2149506086151547, 0.16893174133047495, 0.13653597076463342, 0.06585169501344978, 0.007201032302255328, -0.03165291748346988, -0.08566495315622547, -0.10546737480119361, -0.11339841882730184, -0.11193814370442112, -0.09436170999043014, -0.07552704870465021, -0.07426881494851045, -0.06126855984100388, -0.0448009119950612, -0.04814049374543572, -0.06137645672654912, -0.11731487266074936, -0.17105220853328262, -0.21910223283759933, -0.27020578768755144, -0.2904127803741332, -0.31490073441205624, -0.3053696359014637, -0.29362453438004366, -0.2615322236794455, -0.23739685519687725, -0.23014097555729052, -0.2126596912179295, -0.1913548708242132, -0.17248237768583863, -0.1653032747690375, -0.15859254428129077, -0.14833664382187806, -0.1346223441021408, -0.14308410535760174, -0.15247056667902115, -0.14811556552994887, -0.14979622770056977, -0.1597762766638624, -0.1589939642942042, -0.15417598207530148, -0.1426613124499525, -0.13480610049334274, -0.11275650593481856, -0.09658937052930838, -0.06926082432238445, -0.05384089980901052, -0.06228579200156048, -0.06340602614670132, -0.06994289305647072, -0.09062057632700515, -0.10698490850390385, -0.12576625242022743, -0.14383407170031148, -0.1455415190371241, -0.1137505843974509, -0.08355825002850281, -0.058153335636554004, -0.04636141312847997, -0.0357966714127258, -0.023122908855789603, 0.0030246020803303963, 0.024273796094902877, 0.03027503019640676, 0.04260904517398245, 0.058567500838194064, 0.058836176918823924, 0.036837718840480704, 0.023171260587190545, 0.012997582347864522, 0.004878631221913565, -0.018290104061627233, -0.03455859918050663, -0.04060874664766345, -0.020954489003429444, -0.025658936843377944, -0.010305909517498435, 0.00901974903716507, 0.03761939891290922, 0.04922745053734445, 0.07929954282957397, 0.09996229841088677, 0.11182101234599173, 0.12821378238236036, 0.13640511181391446, 0.14286378744473893, 0.16783438758347557, 0.16406680207869329, 0.1471598128418492, 0.13223656129912342, 0.12781251452007325, 0.11890122414309445, 0.11136216502558938, 0.08982743591614906, 0.05278652352652102, -0.0035593368759165855, -0.04287806697041674, -0.0680095157114522, -0.0972947303579943, -0.14944360530490997, -0.1602788366131307, -0.15776764932910226, -0.15639543536778433, -0.15752665878420657, -0.1418599345801681, -0.12158703174702623, -0.1182782100772144, -0.13029234455155603, -0.14938840609639215, -0.16504043829139192, -0.18459641293657114, -0.19621894107240934, -0.21944207347430478, -0.2702357860572704], "overall_signal": [0.0, -0.0026324786324792627, -0.006372084642169967, -0.008840071292016546, -0.007808800760791416, 0.007664373595705125, 0.03080245089956255, 0.058339092492047925, 0.08211031717343076, 0.10240726690233828, 0.11763376028344255, 0.1399419206646766, 0.1661592065515558, 0.19801946162841305, 0.23177375932372457, 0.2615456960247558, 0.2849097705865829, 0.3008677013904866, 0.3027638894176159, 0.29681197379197233, 0.2910010349893149, 0.28755230515256813, 0.2848702441402482, 0.2792882425828815, 0.27329966357445873, 0.2675449964853041, 0.26258608580495635, 0.2572290027537034, 0.25075849863219574, 0.24240052397357592, 0.23545742907670927, 0.22523986281353583, 0.21809758893897951, 0.21068609595797338, 0.20317373229510197, 0.19919839699562059, 0.19703483859602447, 0.1955116577509894, 0.18926648335424684, 0.17976939853255203, 0.17055581954676519, 0.16001875475357275, 0.15155206064631435, 0.14655552914293613, 0.14876733817859195, 0.1612644000968372, 0.17743040268401747, 0.19528235449460035, 0.2113742123799361, 0.2265532206397787, 0.23928959856884638, 0.24976056423147316, 0.2568957324063681, 0.25555603127173576, 0.24743494674041955, 0.23173430565843064, 0.2126946386796712, 0.18332604994642693, 0.1481010464175926, 0.11215025363738011, 0.072587212278659, 0.036976294862688476, 0.006901352124690414, -0.016866547041131892, -0.03236557963099154, -0.04099787344572328, -0.04765206174628072, -0.05037536136522536, -0.04926047149119253, -0.04903647594204118, -0.051504472098942766, -0.06466655221130409, -0.0859436834756998, -0.11257539334807973, -0.14410147221597408, -0.17336373384760592, -0.20167113396049602, -0.22241083434868958, -0.2366535743549604, -0.24162930421985743, -0.2407828144152614, -0.23865444664366725, -0.23345549555851972, -0.22503537061165843, -0.21452477202649448, -0.2046804725750031, -0.19546288691626065, -0.18603763829738415, -0.1757545794583355, -0.16922048463818876, -0.16587050104635526, -0.16231951394307398, -0.15981485669457313, -0.159807140688431, -0.15964450540958566, -0.15855080074272884, -0.15537290308417356, -0.1512595425660074, -0.14355893523976965, -0.1341650222976774, -0.12118418270261883, -0.10771552612389718, -0.09862957929942985, -0.09158486866888416, -0.08725647354640147, -0.0879292941025222, -0.09174041698279854, -0.09854558407028433, -0.10760328159628976, -0.11519092908445663, -0.11490286014705549, -0.10863393812334496, -0.09853781762598678, -0.08810253672648541, -0.07764136366373349, -0.06673767270214472, -0.0527852177456497, -0.03737341497753918, -0.023843725942749992, -0.010553171719403506, 0.0032709627921160087, 0.014384005617457592, 0.018874748262062216, 0.019734050727087882, 0.01838675705124321, 0.015685131885377283, 0.008890084695976382, 0.00020034792067977897, -0.007961470992988866, -0.010560074595076983, -0.013579847044737177, -0.012925059539289428, -0.00853609782399853, 0.000695001523383019, 0.010401491326175306, 0.024181101626855037, 0.03933734098366139, 0.053834075256127455, 0.06871001668137404, 0.08224903570788213, 0.09437198605525349, 0.10906446636089792, 0.12006493350445699, 0.12548390937193543, 0.12683443975737305, 0.1270300547099131, 0.1254042885965494, 0.1225958638823574, 0.11604217828911573, 0.10339104733659679, 0.08200097049409412, 0.05702516300119195, 0.03201822725866312, 0.006155635735331639, -0.02496421247271668, -0.052027137300799484, -0.07317523970646005, -0.0898192788387249, -0.10336075482782123, -0.11106059077829061, -0.11316587897203775, -0.11418834519307308, -0.11740914506476967, -0.12380499727109417, -0.13205208547515374, -0.14256095096743723, -0.15329254898843167, -0.1665224538856063, -0.18726512031993914], "overall_upper_bb": [null, 46.01084523779157, 45.93619095429273, 45.93819134740701, 46.056107570524446, 46.772888329344696, 47.00488131359703, 47.15574120046072, 47.1468506887646, 47.13984482276556, 47.11287492779718, 47.27948174583809, 47.41511770576097, 47.61007272183264, 47.76084480171478, 47.832465756334216, 47.86781146796114, 47.880741622963285, 47.84469209275506, 47.81766214925569, 47.831096011805776, 47.82395656015302, 47.78598411726748, 47.711762770866564, 47.64280523621135, 47.66358608902184, 47.686828298537876, 47.704076737527295, 47.68281570687425, 47.645271673031054, 47.57029200696702, 47.5700063383519, 47.59114472367929, 47.557126640088796, 47.51405823092592, 47.544260458699185, 47.58165477288454, 47.61802775665404, 47.55492432471328, 47.493344806384535, 47.493814100820806, 47.492696039367104, 47.5049368076267, 47.52942649291058, 47.65083592838503, 47.879847670146205, 48.013134025971695, 48.133818644289285, 48.214787417760846, 48.30013416410485, 48.3716974094747, 48.422747175172425, 48.473124800873315, 48.473678731011574, 48.46779265306896, 48.46779265306897, 48.46730846618409, 48.5024494617419, 48.52311233571209, 48.531417829530106, 48.584478482416884, 48.59559402046671, 48.60494884080121, 48.608025980405316, 48.58730731650985, 48.50864348507158, 48.4409721306062, 48.35819082613047, 48.288247383370276, 48.182368210180925, 48.069481143005156, 47.981248942380525, 47.89458844053746, 47.8788992549274, 47.87891481350781, 47.85358679757129, 47.81400358424948, 47.8069265763797, 47.798376792938946, 47.77810312188792, 47.77604385497358, 47.75631044399986, 47.723959121808655, 47.679028783318984, 47.5958273179841, 47.48774397357918, 47.40743830023854, 47.28105011875638, 47.107206527332515, 46.961460079260796, 46.8309425930632, 46.825787334166705, 46.826047973833234, 46.83073820633731, 46.805583256143116, 46.8035279340223, 46.77990702955901, 46.77979581267156, 46.7857474042135, 46.75683054134311, 46.76293820288767, 46.77530685235386, 46.76370703269255, 46.737153973857914, 46.70828992435132, 46.71905289624928, 46.72421862629521, 46.72800952671091, 46.71959695054264, 46.72141615007108, 46.73658219724251, 46.74940108650648, 46.76958399007896, 46.77753917150942, 46.78546183412767, 46.79713717763374, 46.835333646128696, 46.87388570008305, 46.876335474391, 46.896600589058195, 46.90871649815073, 46.90939011530535, 46.90939011530535, 46.90895922698175, 46.91113510862656, 46.90466236454803, 46.89736400171069, 46.875720058007396, 46.832054310756966, 46.815013902876316, 46.814826908549605, 46.81864015128235, 46.833487585974254, 46.885335474654084, 46.90669354380212, 46.98056878425345, 47.02572806549932, 47.05809202964623, 47.119358874934505, 47.16084361887671, 47.195879428485235, 47.29702637452998, 47.329957995313926, 47.341005549203025, 47.349005611429455, 47.36439011390361, 47.341126020295945, 47.3051156414486, 47.25863882826082, 47.26910424057705, 47.310437076752194, 47.356673141222146, 47.38553779013857, 47.418375147754816, 47.50893936565589, 47.49886329944084, 47.47464944318224, 47.45063701619323, 47.40708631304469, 47.357698820882554, 47.300804379323814, 47.17084505257102, 47.09668007710744, 47.05117983376014, 46.99465584896401, 46.90532160720776, 46.80355975466293, 46.69558338686865, 46.70006980970504], "overall_lower_bb": [null, 45.544154762208436, 45.58047571237394, 45.61430865259298, 45.58189242947556, 45.17877833732197, 45.160832972117255, 45.184258799539286, 45.259815977902065, 45.32415517723444, 45.379852344930086, 45.35550158749523, 45.34948229423903, 45.30991299245308, 45.29780853161854, 45.325021743665786, 45.36394147321534, 45.40646948814782, 45.44003422303441, 45.4758278507443, 45.583393988194224, 45.74453343984699, 45.93250588273252, 46.127727229133434, 46.312684763788646, 46.33590391097815, 46.36616170146212, 46.3934132624727, 46.486674293125745, 46.588218326968935, 46.754197993032975, 46.7494936616481, 46.74935527632071, 46.76037335991121, 46.778441769074085, 46.76423954130081, 46.752845227115465, 46.75097224334596, 46.868255675286726, 46.97183519361547, 46.99336589917919, 46.989983960632884, 46.9917431923733, 47.01225350708942, 46.95684407161496, 46.827832329853806, 46.7775459740283, 46.747361355710716, 46.75139258223915, 46.766545835895144, 46.774982590525305, 46.83193282482757, 46.85255519912669, 46.90200126898843, 46.95088734693103, 46.95088734693104, 46.95937153381591, 46.87839053825811, 46.83854766428791, 46.821242170469894, 46.715181517583105, 46.688065979533285, 46.653711159198785, 46.62063401959469, 46.59835268349016, 46.60001651492842, 46.5836878693938, 46.59246917386953, 46.60441261662973, 46.62179178981907, 46.63567885699485, 46.56391105761947, 46.481471559462534, 46.35216074507259, 46.19314518649218, 46.10047320242871, 46.000056415750535, 45.9534734236203, 45.91252320706105, 45.89879687811208, 45.89185614502642, 45.85758955600014, 45.83944087819135, 45.832371216681025, 45.844572682015894, 45.864656026420825, 45.873961699761466, 45.91934988124362, 46.01019347266749, 46.0679399207392, 46.1189574069368, 46.115112665833294, 46.111452026166766, 46.1002617936627, 46.14741674385689, 46.153472065977695, 46.20359297044098, 46.195204187328436, 46.197752595786504, 46.20766945865689, 46.20456179711233, 46.20469314764615, 46.19079296730746, 46.191346026142085, 46.186210075648674, 46.13294710375072, 46.084781373704786, 46.0249904732891, 45.96640304945737, 45.93713384992893, 45.93946780275749, 45.936648913493514, 45.935966009921046, 45.949510828490574, 45.95558816587233, 45.95991282236626, 45.95021635387132, 45.94466429991694, 45.944214525609, 45.9389494109418, 45.93333350184927, 45.93315988469464, 45.93315988469464, 45.93259077301825, 45.938414891373434, 45.97338763545197, 45.98968599828931, 46.03142994199259, 46.10909568924304, 46.17658609712369, 46.16227309145039, 46.162459848717646, 46.159612414025744, 46.14776452534592, 46.15240645619788, 46.12653121574655, 46.106871934500674, 46.09500797035376, 46.0777411250655, 46.06625638112328, 46.05472057151477, 46.018573625470026, 46.05079200468608, 46.08474445079698, 46.12074438857055, 46.16035988609639, 46.254623979704064, 46.3605343585514, 46.451011171739175, 46.43054575942294, 46.37121292324781, 46.28947685877786, 46.222612209861424, 46.121774852245196, 45.9382106343441, 45.86378670055916, 45.81750055681777, 45.772012983806775, 45.73056368695531, 45.717451179117454, 45.717845620676194, 45.74680494742898, 45.72681992289255, 45.679320166239854, 45.63984415103598, 45.610678392792245, 45.60094024533707, 45.575916613131355, 45.412430190294955]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4463_AMAT.json b/4463_AMAT.json new file mode 100644 index 0000000000000000000000000000000000000000..0d4ea048b4ea2561b796e9819683e2d2dc1715a0 --- /dev/null +++ b/4463_AMAT.json @@ -0,0 +1 @@ +{"input_timestamps": [1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0], "input_window": [[92.43, 92.22, 91.61, 91.69, 91.9, 91.46, 90.385, 90.95, 91.49, 91.3, 91.41, 90.42, 90.06, 90.035, 89.79, 89.09, 89.12, 90.29, 89.47, 88.46, 87.29, 88.26, 88.14, 88.045, 87.78, 88.53, 87.85, 89.69, 88.98, 88.89, 89.565, 89.18, 89.75, 88.53, 88.41, 88.92, 88.3, 87.4, 88.07, 88.37, 89.95, 89.55, 89.19, 89, 88.22, 88.35, 85.48, 84.94, 84.84, 85.24, 85, 84.85, 84.19, 83.31, 83.63, 82.95, 83.05, 83.08, 83.68, 84.94, 84.47, 84.1, 83.87, 83.12, 83.78, 84.43, 84.08, 83.8, 82.92, 82.88, 83.24, 83.77, 84.33, 84.98, 86.05, 85.79, 85.39, 85.85, 84.75, 83.61, 83.83, 84.245, 83.96, 83.53, 83.95, 82.33, 83.705, 83.61, 83.48, 83.03, 82.7, 83.04, 86.11, 86.09, 85.95, 86.26, 87.32, 87.225, 89.58, 89.93, 90.18, 89.39, 89.33, 89.25, 87.65, 86.39, 87.26, 88.39, 89.0947, 89.2, 89.78, 90.06, 89.96, 88.85, 89.11, 88.9, 88.19, 85.17, 84.25, 83.47, 83.14, 82.79, 82.31, 82.385, 78.97, 77.67, 78.95, 78.445, 79.62, 79.01, 77.74, 76.35, 76.72, 77.105, 77.07, 77.09, 75.48, 76.615, 75.81, 76.685, 76.65, 76.5, 76.32], [92.685, 92.32, 91.69, 91.7, 91.9, 91.46, 90.46, 90.98, 91.56, 91.32, 91.47, 90.5, 90.1253, 90.035, 89.86, 89.09, 89.15, 90.32, 89.48, 88.59, 87.59, 88.39, 88.15, 88.06, 87.8, 88.6, 88.475, 89.69, 89.05, 88.99, 89.565, 89.26, 89.84, 88.63, 88.47, 89.01, 88.3, 87.48, 88.2, 88.64, 89.95, 89.565, 89.19, 89, 88.22, 88.35, 85.48, 85.005, 84.94, 85.3126, 85.045, 84.945, 84.4, 83.39, 83.76, 82.99, 83.14, 83.08, 83.92, 85.25, 84.57, 84.1, 83.88, 83.17, 84.01, 84.78, 84.15, 83.845, 82.96, 83, 83.26, 83.785, 84.7, 84.98, 86.14, 85.79, 85.42, 85.85, 84.97, 83.61, 83.89, 84.315, 83.96, 83.61, 84.06, 82.38, 83.9, 83.61, 83.5, 83.03, 82.82, 83.83, 86.19, 86.12, 85.975, 86.31, 87.34, 87.28, 89.95, 89.995, 90.18, 89.55, 89.38, 89.32, 87.79, 86.47, 87.2837, 88.39, 89.165, 89.27, 89.9, 90.16, 89.98, 88.88, 89.16, 88.93, 88.3, 85.45, 84.39, 83.625, 83.1799, 82.81, 82.33, 82.39, 79.03, 77.7, 78.95, 78.49, 79.62, 79.21, 77.82, 76.38, 76.88, 77.2, 77.17, 77.13, 75.49, 76.78, 75.9497, 76.75, 76.75, 76.62, 76.365], [92.19, 92.17, 91.57, 91.65, 91.81, 91.42, 90.36, 90.84, 91.3, 91.25, 91.38, 90.42, 90.04, 89.64, 89.72, 88.99, 89.06, 90.23, 89.36, 88.4, 87.28, 88.24, 88.03, 87.9, 87.74, 88.52, 87.711, 89.53, 88.98, 88.88, 89.52, 89.17, 89.71, 88.51, 88.36, 88.92, 88.24, 87.4, 88.05, 88.36, 89.7, 89.47, 89.14, 88.96, 87.94, 88.067, 85.29, 84.93, 84.83, 85.24, 84.9775, 84.85, 83.91, 83.23, 83.63, 82.9, 83.04, 82.988, 83.68, 84.94, 84.44, 84.04, 83.8, 83.07, 83.78, 84.4, 84.01, 83.7601, 82.86, 82.82, 83.2, 83.63, 84.3, 84.82, 86.04, 85.6, 85.355, 85.785, 84.39, 83.44, 83.795, 84.21, 83.86, 83.53, 83.9138, 82.1508, 83.69, 83.445, 83.43, 82.92, 82.66, 83.04, 86.09, 85.95, 85.83, 86.2423, 87.21, 87.13, 89.58, 89.895, 90.1, 89.375, 89.33, 89.195, 87.21, 86.35, 87.21, 88.35, 89.09, 89.19, 89.76, 89.89, 89.88, 88.66, 89.07, 88.86, 88.14, 84.81, 84.23, 83.45, 83.05, 82.77, 82.2822, 82.25, 78.77, 77.54, 78.84, 78.415, 79.52, 79.01, 77.36, 76.28, 76.71, 77.06, 77.06, 77.07, 75.38, 76.5, 75.74, 76.63, 76.64, 76.21, 76.31], [92.66, 92.21, 91.61, 91.66, 91.81, 91.4469, 90.44, 90.86, 91.32, 91.29, 91.45, 90.49, 90.1, 89.84, 89.73, 89.01, 89.15, 90.32, 89.385, 88.56, 87.57, 88.36, 88.05, 87.905, 87.795, 88.59, 88.41, 89.53, 89.04, 88.93, 89.52, 89.256, 89.785, 88.61, 88.43, 88.97, 88.285, 87.455, 88.16, 88.6, 89.72, 89.47, 89.155, 88.97, 88.02, 88.16, 85.33, 84.95, 84.9, 85.308, 84.981, 84.92, 84.27, 83.2407, 83.73, 82.92, 83.11, 82.99, 83.9, 85.13, 84.44, 84.05, 83.81, 83.12, 83.94, 84.59, 84.14, 83.81, 82.95, 82.96, 83.26, 83.63, 84.6, 84.92, 86.13, 85.63, 85.37, 85.79, 84.9, 83.51, 83.82, 84.29, 83.8901, 83.56, 84.05, 82.26, 83.84, 83.47, 83.48, 82.98, 82.81, 83.325, 86.155, 85.96, 85.89, 86.2925, 87.3, 87.13, 89.8994, 89.995, 90.1108, 89.53, 89.3412, 89.32, 87.37, 86.45, 87.24, 88.38, 89.13, 89.26, 89.85, 89.92, 89.93, 88.66, 89.09, 88.92, 88.25, 84.99, 84.33, 83.51, 83.05, 82.78, 82.32, 82.25, 79, 77.54, 78.92, 78.46, 79.56, 79.19, 77.57, 76.28, 76.83, 77.13, 77.11, 77.08, 75.45, 76.53, 75.94, 76.63, 76.75, 76.29, 76.33], [110503, 10939, 11795, 7300, 6968, 3662, 29073, 13511, 15935, 9404, 7679, 9885, 13714, 124969, 16706, 16987, 8451, 7425, 16041, 14485, 26400, 13022, 4293, 4412, 12955, 6364, 113507, 11393, 10480, 8220, 3470, 5450, 11968, 7902, 7148, 8290, 4603, 6053, 9715, 100257, 16281, 8459, 8522, 21780, 26457, 18542, 20815, 9879, 9883, 9256, 15719, 13662, 125395, 17255, 12375, 14479, 5624, 3238, 49352, 33240, 9299, 2018, 6516, 6605, 16288, 114504, 8254, 7435, 4166, 6275, 4712, 15199, 31941, 17718, 13784, 19057, 13278, 10844, 133565, 39939, 15150, 7820, 12534, 5462, 22401, 25598, 17301, 14544, 4269, 15407, 8455, 103823, 17756, 19901, 10556, 7086, 25179, 42457, 19465, 32498, 12060, 4322, 8120, 10693, 177748, 14988, 13179, 13406, 12040, 7489, 16220, 46368, 20808, 16783, 11142, 10637, 10053, 135733, 16864, 21709, 10651, 11717, 7652, 26346, 53673, 17836, 49539, 12511, 16459, 28373, 186698, 30816, 17357, 9168, 11330, 30054, 26137, 31446, 13537, 29468, 12990, 33571, 12211]], "output_timestamps": [1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0], "output_window": [[72.18, 74.07, 79.2, 78.16, 79.32, 78.855, 79.64, 77.25, 76.45, 75.79, 75.65, 75.79, 75.56, 77.21, 76.165, 75.66, 75, 74.66, 74.58, 74.525, 75.83, 75.54, 74.96, 75.49, 75.84, 74.81, 75, 76.58, 76.3, 76.76, 76.48, 77.32, 76.9], [72.41, 74.22, 79.35, 78.24, 79.47, 79.07, 79.8, 77.25, 76.92, 75.95, 75.815, 75.79, 75.71, 77.89, 76.2392, 75.76, 75.07, 74.6705, 74.58, 74.53, 75.89, 75.55, 74.99, 75.51, 75.85, 74.86, 75.2, 76.69, 76.34, 76.82, 76.535, 77.32, 76.9599], [71.505, 73.97, 79.18, 78.05, 79.32, 78.855, 79.63, 76.37, 76.44, 75.74, 75.61, 75.62, 75.56, 77.1985, 76.06, 75.53, 74.96, 74.605, 74.49, 74.39, 75.67, 75.33, 74.88, 75.3, 75.76, 74.76, 74.435, 76.55, 76.225, 76.71, 76.45, 77.25, 76.86], [71.87, 74.21, 79.23, 78.24, 79.47, 79.07, 79.77, 76.58, 76.92, 75.83, 75.7805, 75.64, 75.66, 77.585, 76.2392, 75.575, 75.04, 74.65, 74.49, 74.45, 75.83, 75.33, 74.93, 75.3, 75.79, 74.8, 74.99, 76.69, 76.33, 76.795, 76.53, 77.3, 76.86], [316249, 55830, 61460, 12572, 21030, 17383, 30885, 121099, 54741, 17400, 17570, 9576, 16525, 142137, 44624, 23604, 18241, 14865, 10188, 21101, 30126, 17396, 31728, 22821, 10350, 22618, 210629, 25683, 13915, 18801, 8933, 14547, 20035]], "text": {"content": "Applied Materials Stock Is Sliding: Here's Why\nBy Adam Eckert\nPublished on: 2022-10-13T12:45:52Z\n\nApplied Materials\u00a0Inc (NASDAQ: AMAT) shares are trading lower Thursday morning\u00a0after the company cut its fourth-quarter guidance.\nThe U.S. government announced new export regulations for\u00a0semiconductor technology sold in China earlier this month. Applied Materials has updated its guidance to include impacts from the new regulations.\u00a0\nApplied Materials now expects fourth-quarter revenue of approximately $6.4 billion, plus or minus $250 million versus average analyst\u00a0estimates of $6.67 billion, according to\u00a0Benzinga Pro.\u00a0The company\u00a0said its revised\u00a0outlook\u00a0reflects the impact of the new export regulations partially offset by supply chain performance improvements.\nApplied Materials also lowered its adjusted earnings guidance from a range of $1.82 to $2.18 per share ...Full story available on Benzinga.com\n\nArticle Content:\n\nApplied Materials\u00a0Inc AMAT shares are trading lower Thursday morning\u00a0after the company cut its fourth-quarter guidance.\nThe U.S. government announced new export regulations for\u00a0semiconductor technology sold in China earlier this month. Applied Materials has updated its guidance to include impacts from the new regulations.\nApplied Materials now expects fourth-quarter revenue of approximately $6.4 billion, plus or minus $250 million versus average analyst\u00a0estimates of $6.67 billion, according to\u00a0Benzinga Pro.\u00a0The company\u00a0said its revised\u00a0outlook\u00a0reflects the impact of the new export regulations partially offset by supply chain performance improvements.\nApplied Materials also lowered its adjusted earnings guidance from a range of $1.82 to $2.18 per share to a range of $1.54 to $1.78 per share versus average analyst\u00a0estimates of $2.01 per share. The company said its revised earnings outlook includes a\u00a0preliminary estimated impact of approximately 23 cents\u00a0primarily for inventory and remanufacturing charges related to the new export regulations.\nApplied Materials said it's\u00a0pursuing additional export licenses and authorizations where needed. The company currently expects the new regulations to\u00a0impact revenues\u00a0in the\u00a0first quarter\u00a0of fiscal 2023 by a similar amount as in the current quarter.\nAnalyst Assessment: Multiple\u00a0analysts lowered price targets on the stock following the company's guidance update.\nSee Also:\u00a0US Stocks Show Cautious Optimism As S&P 500, Dow Futures Surge Ahead Of Key CPI Data\nAMAT Price Action:\u00a0Applied Materials has a 52-week high of $167.06 and a 52-week low of $74.97.\nThe stock was down 1.33% at $75 at time of publication.\nPhoto:\u00a0Tom\u00a0from Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1665665152000, "published_utc": "2022-10-13T12:45:52Z", "article_url": "https://www.benzinga.com/news/22/10/29251045/applied-materials-stock-is-sliding-heres-why", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -7.577846069320275, "input_bin_label": "<-4%", "output_percentage_change": 5.9899692626838785, "output_bin_label": ">+4%", "overall_percentage_change": -17.051586445067986, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [92.66, 92.435, 92.16000000000001, 92.035, 91.99, 91.89948333333332, 91.69098571428572, 91.5871125, 91.55743333333334, 91.53069, 91.40969, 91.23769, 91.08669, 90.90469, 90.69669, 90.453, 90.324, 90.27, 90.0765, 89.8035, 89.4155, 89.2025, 88.9975, 88.804, 88.6105, 88.5685, 88.49449999999999, 88.4155, 88.381, 88.41799999999999, 88.61300000000001, 88.7026, 88.8761, 88.9466, 89.0101, 89.0481, 89.0356, 88.8281, 88.7401, 88.7071, 88.7271, 88.74849999999999, 88.6855, 88.72149999999999, 88.68050000000001, 88.5995, 88.304, 88.0535, 87.72749999999999, 87.39829999999999, 86.92439999999999, 86.4694, 85.98089999999999, 85.40797, 84.97896999999999, 84.45497, 84.23297000000001, 84.03697, 83.93697, 83.91917, 83.86507, 83.77807, 83.73207, 83.72, 83.74100000000001, 83.90799999999999, 84.011, 84.09299999999999, 83.998, 83.78099999999999, 83.663, 83.621, 83.7, 83.88, 84.099, 84.203, 84.326, 84.524, 84.719, 84.774, 84.83000000000001, 84.896, 84.82500999999999, 84.68901, 84.48101, 84.14401000000001, 83.99100999999999, 83.75901, 83.61701000000001, 83.56401000000001, 83.46301, 83.36651, 83.593, 83.833, 84.01700000000001, 84.42025000000001, 84.76625, 85.13225, 85.77419, 86.47569, 87.20577, 87.82627, 88.14489, 88.48089, 88.62889, 88.64464, 88.63864, 88.76364, 88.6867, 88.61319999999999, 88.58712, 88.62611999999999, 88.685, 88.619, 88.791, 89.038, 89.139, 88.8, 88.32000000000001, 87.745, 87.065, 86.35100000000001, 85.59, 84.949, 83.94, 82.80199999999999, 81.869, 81.21600000000001, 80.739, 80.30699999999999, 79.759, 79.109, 78.56, 78.048, 77.85900000000001, 77.81299999999999, 77.466, 77.273, 76.911, 76.655, 76.57300000000001, 76.574, 76.524], "in_sma_50": [92.66, 92.435, 92.16000000000001, 92.035, 91.99, 91.89948333333332, 91.69098571428572, 91.5871125, 91.55743333333334, 91.53069, 91.52335454545454, 91.43724166666668, 91.33437692307692, 91.22763571428571, 91.12779333333333, 90.99543125, 90.88687647058823, 90.85538333333334, 90.7779947368421, 90.66709499999999, 90.51961428571428, 90.42145, 90.31834347826087, 90.2177875, 90.12087600000001, 90.06199615384615, 90.00081111111112, 89.98399642857143, 89.9514448275862, 89.91739666666668, 89.90457741935485, 89.884309375, 89.8813, 89.84390882352942, 89.80351142857143, 89.78035833333334, 89.73994324324325, 89.67981315789473, 89.6408435897436, 89.6148225, 89.61738780487805, 89.61387857142857, 89.60320697674419, 89.58881590909091, 89.55395333333334, 89.52364999999999, 89.43442340425533, 89.34099791666667, 89.25036530612245, 89.17151799999999, 89.017938, 88.87213799999999, 88.72533800000001, 88.556952, 88.395352, 88.22481400000001, 88.07821399999999, 87.92081400000001, 87.77241400000001, 87.64921400000001, 87.509014, 87.380214, 87.25441400000001, 87.12001400000001, 87.00421399999999, 86.915814, 86.81561400000001, 86.685414, 86.556714, 86.44471399999999, 86.358514, 86.263914, 86.19491400000001, 86.13521400000002, 86.101914, 86.04271399999999, 85.981914, 85.90711399999998, 85.824314, 85.71591400000001, 85.601914, 85.502594, 85.38469599999999, 85.283696, 85.196096, 85.06189600000002, 84.97299599999998, 84.89329599999999, 84.799696, 84.687296, 84.549096, 84.426196, 84.366196, 84.305996, 84.26339600000001, 84.22604600000001, 84.265446, 84.309046, 84.409034, 84.502774, 84.60537000000001, 84.69757000000001, 84.79899400000001, 84.92057999999999, 84.99338, 85.06397999999999, 85.14658000000001, 85.25438, 85.35897999999999, 85.44157999999999, 85.54978000000001, 85.66718, 85.78957999999999, 85.90038, 86.00337999999999, 86.08998, 86.17217999999998, 86.19578000000001, 86.22338000000002, 86.23438, 86.23018, 86.21318, 86.16758, 86.11417999999999, 85.97158000000002, 85.80978, 85.68078000000001, 85.53418000000002, 85.42738, 85.34098, 85.21598, 85.05578, 84.914578, 84.785978, 84.647178, 84.543578, 84.37577800000001, 84.236978, 84.086178, 83.959178, 83.83797799999998, 83.69727800000001, 83.50077800000001], "in_sma_200": [92.66, 92.435, 92.16000000000001, 92.035, 91.99, 91.89948333333332, 91.69098571428572, 91.5871125, 91.55743333333334, 91.53069, 91.52335454545454, 91.43724166666668, 91.33437692307692, 91.22763571428571, 91.12779333333333, 90.99543125, 90.88687647058823, 90.85538333333334, 90.7779947368421, 90.66709499999999, 90.51961428571428, 90.42145, 90.31834347826087, 90.2177875, 90.12087600000001, 90.06199615384615, 90.00081111111112, 89.98399642857143, 89.9514448275862, 89.91739666666668, 89.90457741935485, 89.884309375, 89.8813, 89.84390882352942, 89.80351142857143, 89.78035833333334, 89.73994324324325, 89.67981315789473, 89.6408435897436, 89.6148225, 89.61738780487805, 89.61387857142857, 89.60320697674419, 89.58881590909091, 89.55395333333334, 89.52364999999999, 89.43442340425533, 89.34099791666667, 89.25036530612245, 89.17151799999999, 89.08935098039215, 89.00917115384615, 88.91975283018868, 88.8145851851852, 88.72213818181818, 88.61852857142857, 88.52188771929823, 88.42651034482759, 88.34978983050847, 88.29612666666667, 88.23291147540984, 88.16544516129032, 88.09631111111112, 88.01855625, 87.95580923076923, 87.90481212121212, 87.84862089552239, 87.78922941176471, 87.7190956521739, 87.65110857142857, 87.58926197183098, 87.53427222222223, 87.49407671232878, 87.4592918918919, 87.44156799999999, 87.41773157894737, 87.39113766233766, 87.37061025641025, 87.33933670886076, 87.29147, 87.248612345679, 87.21253170731707, 87.17250240963855, 87.12949642857143, 87.09326705882353, 87.03706627906978, 87.0003183908046, 86.96020113636364, 86.92109775280899, 86.87730777777777, 86.8326120879121, 86.79448586956522, 86.78760967741935, 86.77880531914893, 86.76944947368422, 86.76448125, 86.77000206185568, 86.77367551020409, 86.80524848484849, 86.83714599999999, 86.86955841584158, 86.89564117647059, 86.91938446601941, 86.94246730769231, 86.94653904761904, 86.94185471698114, 86.94464112149534, 86.95793148148148, 86.97785871559634, 86.99860545454546, 87.02429369369369, 87.05014821428571, 87.07563362831858, 87.08953157894736, 87.10692695652173, 87.12255689655173, 87.13219316239316, 87.11403898305085, 87.09064369747898, 87.060805, 87.02765785123968, 86.99284098360656, 86.95485040650406, 86.91690806451612, 86.8535728, 86.77965555555555, 86.71776850393701, 86.6532546875, 86.59826821705427, 86.54128153846153, 86.47279847328245, 86.3955803030303, 86.32365864661654, 86.25504925373134, 86.18730814814815, 86.12034264705882, 86.04245693430657, 85.97352608695653, 85.90134244604316, 85.83511857142858, 85.77068510638298, 85.70391971830986, 85.63836783216783], "in_ema_10": [92.66, 92.5781818181818, 92.40214876033056, 92.26721262208864, 92.18408305443614, 92.05004977181139, 91.75731344966385, 91.59416554972496, 91.54431726795679, 91.49807776469191, 91.48933635292974, 91.30763883421524, 91.0880681370852, 90.86114665761517, 90.65548362895785, 90.35630478732915, 90.13697664417839, 90.17025361796414, 90.02748023287974, 89.7606656450834, 89.36236280052279, 89.18011501860954, 88.97463956068052, 88.78015964055678, 88.60103970591008, 88.5990324866537, 88.56466294362575, 88.74017877205743, 88.79469172259243, 88.81929322757563, 88.9466944589255, 89.00293183002995, 89.14512604275177, 89.04783039861508, 88.93549759886687, 88.94177076270925, 88.82235789676211, 88.5737473700781, 88.49852057551844, 88.51697137996963, 88.73570385633879, 88.86921224609536, 88.92117365589621, 88.93005117300598, 88.76458732336852, 88.65466235548332, 88.05017829084998, 87.48650951069544, 87.01623505420535, 86.70564686253164, 86.3920747057077, 86.12442475921539, 85.78725662117623, 85.32424632641691, 85.03438335797746, 84.64995002016337, 84.36995910740639, 84.11905745151432, 84.07922882396626, 84.27027812869967, 84.30113665075427, 84.25547544152622, 84.17447990670325, 83.98275628730265, 83.97498241688399, 84.08680379563235, 84.09647583279009, 84.04438931773734, 83.8454094417851, 83.68442590691507, 83.60725756020324, 83.61139254925719, 83.79113935848315, 83.99638674784984, 84.38431643005895, 84.61080435186639, 84.74883992425433, 84.93814175620808, 84.93120689144297, 84.67280563845334, 84.51775006782545, 84.47634096458445, 84.36975169829637, 84.22252411678792, 84.19115609555375, 83.84003680545307, 83.84003011355252, 83.7727519110884, 83.71952429089052, 83.58506532891043, 83.44414436001763, 83.42248174910533, 83.919303249268, 84.29033902212835, 84.58118647265047, 84.89233438671401, 85.33009177094783, 85.65734781259367, 86.42863002848573, 87.0770609323974, 87.62864985377969, 87.9743498803652, 88.22286808393517, 88.42234661412877, 88.23101086610535, 87.90719070863165, 87.78588330706225, 87.89390452396003, 88.11864915596729, 88.32616749124597, 88.60322794738306, 88.84264104785888, 89.04034267552089, 88.97118946178982, 88.99279137782803, 88.9795565818593, 88.84690993061216, 88.14565357959177, 87.45189838330235, 86.73518958633828, 86.06515511609494, 85.46785418589586, 84.89551706118752, 84.41451395915342, 83.43005687567097, 82.35913744373079, 81.73383972668881, 81.13859614001811, 80.85157866001481, 80.54947344910303, 80.00775100381158, 79.32997809402765, 78.87543662238626, 78.55808450922513, 78.29479641663873, 78.07392434088624, 77.59684718799782, 77.40287497199822, 77.13689770436217, 77.04473448538722, 76.991146397135, 76.86366523401954, 76.76663519147053], "in_ema_50": [92.66, 92.64235294117647, 92.60186851211073, 92.56493249202795, 92.53532729626214, 92.49264387287931, 92.41214803472718, 92.35127948434572, 92.31083715162629, 92.27080432215075, 92.23861591736053, 92.17004274413071, 92.08886459730206, 92.0006738287804, 91.91162779627922, 91.79783847093493, 91.69400166815318, 91.64011924979424, 91.5516832007827, 91.43436229094809, 91.28281867169522, 91.16819833162874, 91.0459160441139, 90.92274286591336, 90.80008628293636, 90.71341623262514, 90.6230861842869, 90.58022005941291, 90.51981927276927, 90.45747341893518, 90.42070975544753, 90.37503486307705, 90.35189624099559, 90.28358658448595, 90.21089691450611, 90.16223429040782, 90.08861725941145, 89.98533815119924, 89.91375626291692, 89.86223640946919, 89.85665851105864, 89.84149543219361, 89.81457404269582, 89.78145349200187, 89.71237688447239, 89.65149935959111, 89.48202879646989, 89.30430217700048, 89.13158444456909, 88.98163995654677, 88.82475211511355, 88.67162458118753, 88.49901185251352, 88.29280354457183, 88.11387007223567, 87.91018889293231, 87.7219461912487, 87.53637967394484, 87.39377654947641, 87.30500099851656, 87.19264801818258, 87.06940691943032, 86.94158704023697, 86.79172088179631, 86.67988869035332, 86.59793227112378, 86.5015427702954, 86.39599207342107, 86.26085512936534, 86.13140983017455, 86.01880552310888, 85.92512687514383, 85.87316111533427, 85.83578224806627, 85.84732019912249, 85.8387978383726, 85.8204136094168, 85.81922091885144, 85.7831730396808, 85.69402899890902, 85.62053766561847, 85.56835971794716, 85.502545611361, 85.42636735209194, 85.37239216181383, 85.25033756723289, 85.19503021165512, 85.1273819680608, 85.06277875362706, 84.9811011554456, 84.89595993366342, 84.83435366175505, 84.88614371423525, 84.92825572544172, 84.96597118718911, 85.01799192494641, 85.10748243769362, 85.18679685190172, 85.37160481849381, 85.55291443345484, 85.7316550439076, 85.88060974806808, 86.01631916971246, 86.14587528070413, 86.19388017165691, 86.2039240864939, 86.24455451447453, 86.32829747469123, 86.43816816195825, 86.54882823403831, 86.67828595035053, 86.80541199151325, 86.92794485459117, 86.99586858578368, 87.0779913863412, 87.15022701824938, 87.1933553704749, 87.1069492775151, 86.99804930584784, 86.8612630585597, 86.7118017621456, 86.55761345774773, 86.39143253783607, 86.22902341870524, 85.94553230424621, 85.61590358643265, 85.35331913206275, 85.08299289158971, 84.86640493505679, 84.64380081995654, 84.36639686623276, 84.04928326363539, 83.76617411604185, 83.50593199384414, 83.25511113134046, 83.01294991050356, 82.71636363950343, 82.47376114383663, 82.21753521662735, 81.99841618852432, 81.79259594583709, 81.57680786952974, 81.37105069817565], "in_ema_200": [92.66, 92.6555223880597, 92.6451191802183, 92.63531699932061, 92.62710488987463, 92.61536155763707, 92.59371616900387, 92.5764652618496, 92.56396311994065, 92.55128686999099, 92.54032879168263, 92.51992751017335, 92.4958486294751, 92.46942227495298, 92.44216434186887, 92.40801345289506, 92.37559540858766, 92.35514172293007, 92.3255880739457, 92.28811953589648, 92.24117307285275, 92.20255443531192, 92.16123548570683, 92.118884883859, 92.07586115367135, 92.04117596806269, 92.00504486390285, 91.98041755182423, 91.95115966573644, 91.92109837553011, 91.89720684940544, 91.87092618423722, 91.85017069981694, 91.81793019534115, 91.7842194471288, 91.75621726357528, 91.72167778831583, 91.67922328295946, 91.64420613586533, 91.61391552754827, 91.59507059692591, 91.57392561586198, 91.54985670426137, 91.52418648829857, 91.48931896105182, 91.45619140920057, 91.39523428075083, 91.33110259636526, 91.26711152575466, 91.20781688370735, 91.14585850675505, 91.08390966589182, 91.01610956971379, 90.93874231031366, 90.86701353110656, 90.78793876960302, 90.71154136891046, 90.63471011150837, 90.56769807059784, 90.51359162213419, 90.45315787465026, 90.38944486097215, 90.32397774792766, 90.25229637730152, 90.18948745812439, 90.13377116500872, 90.07413165092903, 90.01180198276059, 89.94153529636496, 89.87206728346581, 89.80627556920247, 89.74482009090195, 89.6936278511915, 89.64612906660253, 89.61114270773086, 89.57152934745494, 89.52972308529122, 89.49251191031321, 89.44681527438969, 89.3877424855898, 89.3323420628476, 89.28216950500833, 89.22851707212268, 89.1721139171762, 89.1211476095426, 89.05287748407453, 89.0010080563723, 88.94597315033874, 88.89158535779806, 88.83276361294436, 88.77283561679567, 88.71862829722556, 88.6931195579497, 88.66592433846762, 88.63830320077143, 88.61496187539063, 88.60187767762557, 88.58723212859447, 88.60028852532487, 88.61416625144105, 88.62905812953618, 88.63802272526219, 88.64501951406555, 88.65173573780619, 88.63898214837529, 88.61720123147605, 88.60349773663549, 88.60127387855951, 88.60653483499175, 88.6130369759371, 88.62534506572878, 88.63822720437824, 88.6510806650312, 88.65116941463289, 88.65553588811913, 88.65816737181945, 88.65410600493568, 88.61764723871742, 88.57498408211328, 88.52458623054996, 88.47011273571862, 88.4134946985473, 88.35286291050205, 88.29213790641747, 88.19967882277153, 88.09361236682356, 88.00233264178054, 87.90738405828024, 87.82432551043667, 87.73841182376566, 87.63723359666352, 87.52422629719425, 87.41781608528187, 87.31544975607508, 87.21390299233305, 87.11306813668794, 86.99701770746717, 86.89286827754212, 86.78388451358647, 86.68285083683436, 86.58401650014945, 86.48158847527235, 86.38057764467263], "in_macd": [0.0, -0.03589743589743932, -0.11147636788662396, -0.16543164089368645, -0.19385321785485132, -0.24287692381754766, -0.3588404891864059, -0.41210151061001454, -0.4124387608922149, -0.4103959938951789, -0.3913551252348668, -0.4485583748572992, -0.5193750704320621, -0.5896801729999481, -0.6468174451200923, -0.7416478726202627, -0.7963252973270016, -0.7367554699909533, -0.7562747737021311, -0.8287611253424956, -0.9550822142306004, -0.9801476574992734, -1.0133453961570922, -1.0393738763459055, -1.056696772489886, -0.9948079102381229, -0.9493416174740616, -0.8135564408928389, -0.736989063903053, -0.6773765712312638, -0.5758867086396293, -0.5108688765961347, -0.411907681957004, -0.42341207154790084, -0.44195924776244055, -0.4083770154773987, -0.43205615524863106, -0.5118952971748314, -0.5123744505680037, -0.4718111154707003, -0.34530923053155504, -0.26220593913443224, -0.21923662605539107, -0.19783062149423358, -0.25458853106604806, -0.2849875937668571, -0.5313117871220072, -0.748559382632493, -0.9142256254668268, -1.0010555806735937, -1.0837621771384676, -1.1410763233472494, -1.2248287020196926, -1.3585979023810637, -1.4088877556284984, -1.496848321498959, -1.5335484990726798, -1.5543985128518614, -1.480427457973974, -1.3074823014972878, -1.2121266113631606, -1.1547154397610626, -1.1157213259444916, -1.1274983441686146, -1.0584632633565292, -0.940461838066625, -0.8731905010096881, -0.8368589349279318, -0.8674611673718147, -0.8807539572652132, -0.8571998301758157, -0.799461413451354, -0.667735173414215, -0.5313942711240003, -0.3219944841886502, -0.19415140913459084, -0.11251764481436055, -0.013773041488647664, -0.007249229293421422, -0.11293855900606786, -0.1697271955728894, -0.17479262655176342, -0.20867018499329504, -0.25916718736210953, -0.25668857454721206, -0.3946134383013913, -0.3721373237121952, -0.3798026205587064, -0.3806822392212581, -0.4169191798916785, -0.454119983210191, -0.4370081341496359, -0.19286627936828893, -0.014944697652225614, 0.11903881734072286, 0.25476335111194715, 0.43856732086305783, 0.5640141083220414, 0.8767919149258319, 1.1194800321803626, 1.3061002946199096, 1.3910967931737304, 1.4267755679019416, 1.4367783051630596, 1.272686110080869, 1.0562299901722696, 0.9376249960538701, 0.9249558411627703, 0.9643181176308531, 0.994538498138553, 1.0539471894407342, 1.0940657118063513, 1.1138273380266241, 1.0153063632644432, 0.960849116789646, 0.8936720818958435, 0.77740891117395, 0.4174031915351577, 0.0779411241083352, -0.25432050848084486, -0.5484363686748566, -0.7941574971040808, -1.0143189795246599, -1.180835024389495, -1.557098762965765, -1.950614811560115, -2.126610407335619, -2.2769589748824046, -2.281055898460295, -2.287786469372179, -2.3962188372448026, -2.556771617347323, -2.6095491901644436, -2.597229064136087, -2.559573933325993, -2.5032962788927193, -2.560704996600066, -2.4903476672072458, -2.453909900107945, -2.342354271752569, -2.2186869928786592, -2.133207649112734, -2.0387357114145033], "in_signal": [0.0, -0.007179487179487865, -0.028038863320915083, -0.05551741883546936, -0.08318457863934575, -0.11512304767498614, -0.16386653597727008, -0.21351353090381897, -0.25329857690149815, -0.28471806030023433, -0.3060454732871608, -0.3345480536011885, -0.3715134569673632, -0.4151468001738802, -0.46148092916312267, -0.5175143178545507, -0.573276513749041, -0.6059723049974235, -0.636032798738365, -0.6745784640591912, -0.730679214093473, -0.7805729027746331, -0.827127401451125, -0.8695766964300811, -0.907000711642042, -0.9245621513612582, -0.9295180445838189, -0.906325723845623, -0.872458391857109, -0.8334420277319401, -0.7819309639134779, -0.7277185464500093, -0.6645563735514083, -0.6163275131507069, -0.5814538600730537, -0.5468384911539227, -0.5238820239728644, -0.5214846786132579, -0.5196626330042071, -0.5100923294975058, -0.4771357097043157, -0.434149755590339, -0.39116712968334943, -0.35249982804552626, -0.3329175686496306, -0.32333157367307597, -0.3649276163628622, -0.4416539696167884, -0.5361683007867961, -0.6291457567641556, -0.720069040839018, -0.8042704973406642, -0.8883821382764701, -0.9824252910973887, -1.0677177840036107, -1.1535438915026803, -1.2295448130166804, -1.2945155529837167, -1.3316979339817683, -1.3268548074848723, -1.30390916826053, -1.2740704225606365, -1.2424006032374078, -1.2194201514236491, -1.1872287738102252, -1.1378753866615052, -1.0849384095311418, -1.0353225146104998, -1.001750245162763, -0.9775509875832531, -0.9534807561017657, -0.9226768875716834, -0.8716885447401898, -0.803629690016952, -0.7073026488512917, -0.6046724009079515, -0.5062414496892333, -0.4077477680491163, -0.32764806029797733, -0.2847061600395954, -0.26171036714625423, -0.24432681902735606, -0.23719549222054387, -0.24158983124885702, -0.24460957990852805, -0.27461035158710073, -0.29411574601211965, -0.311253120921437, -0.3251389445814012, -0.34349499164345665, -0.36561998995680356, -0.37989761879537004, -0.34249135090995386, -0.2769820202584082, -0.197777852738582, -0.10726961196847619, 0.0018977745978306093, 0.11432104134267276, 0.2668152160593046, 0.4373481792835162, 0.6110986023507949, 0.7670982405153821, 0.899033705992694, 1.0065826258267672, 1.0598033226775876, 1.059088656176524, 1.0347959241519933, 1.0128279075541486, 1.0031259495694895, 1.0014084592833021, 1.0119162053147885, 1.028346106613101, 1.0454423528958057, 1.0394151549695332, 1.0237019473335558, 0.9976959742460134, 0.9536385616316008, 0.8463914876123122, 0.6927014149115168, 0.5032970302330445, 0.2929503504514643, 0.07552878094035526, -0.14244077115264778, -0.3501196218000172, -0.5915154500331667, -0.8633353223385565, -1.1159903393379689, -1.348184066446856, -1.5347584328495438, -1.685364040154071, -1.8275349995722174, -1.9733823231272387, -2.1006156965346796, -2.1999383700549613, -2.2718654827091678, -2.318151641945878, -2.3666623128767155, -2.391399383742822, -2.4039014870158466, -2.3915920439631915, -2.3570110337462853, -2.3122503568195754, -2.2575474277385608], "in_upper_bb": [null, 93.07139610306791, 93.21356537528528, 93.02998743710661, 92.87487287222515, 92.80669797533744, 93.07050031698031, 92.99297998181633, 92.8845038514295, 92.79324487871926, 92.72210720172234, 92.72654821871376, 92.77451772210514, 92.82529432344744, 92.8506690497143, 92.96816442231871, 92.99632377679123, 92.91922144628468, 92.89411299700484, 92.95317782897783, 92.88982825844315, 92.70756289154627, 92.61868617233766, 92.48128887292032, 92.26487684410806, 92.01953304530723, 91.92398818873748, 91.7645815709179, 91.46633534091879, 91.12878780414225, 90.72202872041275, 90.51916760692127, 90.46059382498176, 90.343892896189, 90.2340026744595, 90.23093345132963, 90.19651086219636, 89.96900616950707, 89.87258617970012, 89.87470459214387, 89.99206767246726, 90.08541879785088, 90.11464392679676, 90.10419072572998, 90.08018709903715, 90.0919281024449, 90.68028803711148, 91.00566146953295, 91.22744896862815, 91.2967667849573, 91.26671374963698, 91.21300686473042, 91.07742939018374, 91.17552501462197, 91.1442230305047, 91.05307895352779, 90.9598932182892, 90.92026401228613, 90.69044529610265, 90.34558222860855, 89.69745316378291, 89.00812425594285, 88.28136703056154, 87.46951076582877, 86.77541249776257, 85.81588013263445, 85.66438604590904, 85.56214023123734, 85.48945166299345, 85.29705696317373, 85.13027046290732, 84.95314890560097, 85.00932245251875, 85.1785881412366, 85.64677978360093, 85.8747129588022, 86.02088708015822, 86.20848642654437, 86.26584066727808, 86.1844830126476, 86.16249664871704, 86.1723198232304, 86.17270479718303, 86.1488867154616, 86.1507530108534, 86.23599191527593, 86.22637455251311, 86.22695356765061, 86.20255211937264, 86.20107028125041, 86.23025686468522, 86.23528849530577, 86.4931824384713, 86.65790456795071, 86.60861951845092, 86.73993122197403, 87.1480711643013, 87.41635956915516, 88.54014000862195, 89.48686476132494, 90.3033880525147, 90.87637177066233, 91.33747578372305, 91.7193680053477, 91.81837422473811, 91.68444189705494, 91.7025074444417, 91.75830774438079, 91.84282303101045, 91.77795887034715, 91.61142386739057, 91.35759916223519, 91.47496249666492, 91.38381554005475, 91.25845365077075, 91.1219317642793, 91.0717451062208, 91.47734803896432, 91.79709829287893, 92.07612877047315, 92.23229756360779, 92.35524805501677, 92.4353441494234, 92.40246729427547, 92.96196627888159, 93.60595985855828, 93.76803597077824, 93.7236739631299, 93.34258470997894, 92.85176467538447, 92.24040058233126, 91.54896282241623, 90.5827859077808, 89.68398464951042, 88.4766442336044, 87.05034298934433, 85.61964556627338, 84.79274761334155, 84.01116174875152, 83.25503900497844, 82.47988163222465, 81.63955642817245, 80.75229659229947], "in_lower_bb": [null, 91.7986038969321, 91.10643462471474, 91.04001256289338, 91.10512712777484, 90.9922686913292, 90.31147111159112, 90.18124501818367, 90.23036281523717, 90.26813512128075, 90.32460188918674, 90.1479351146196, 89.89423612404869, 89.62997710512398, 89.40491761695236, 89.02269807768128, 88.77742916438524, 88.79154522038199, 88.66187647667937, 88.38101217102215, 87.93536174155685, 87.73262710845373, 87.46550382766232, 87.22740112707967, 87.04231315589193, 87.00196695469278, 86.89451181126252, 86.92091842908209, 86.99116465908119, 87.09271219585774, 87.30647127958723, 87.38593239307873, 87.41300617501823, 87.40670710381102, 87.38659732554052, 87.38566654867037, 87.33358913780364, 87.27459383049295, 87.24851382029989, 87.25039540785616, 87.34803232753272, 87.36568120214912, 87.44695607320324, 87.56390927427003, 87.61041290096284, 87.55567189755509, 86.65931196288851, 85.87593853046704, 85.24015103137185, 84.8086332150427, 84.38478625036302, 84.00489313526957, 83.58897060981624, 82.95394498537803, 82.5152469694953, 82.0013910464722, 81.5770767817108, 81.17020598771386, 80.97402470389734, 80.97188777139144, 81.09201683621708, 81.23934574405715, 81.43160296943847, 81.65845923417123, 81.94455750223744, 82.54708986736554, 82.57958395409098, 82.56782976876268, 82.44551833700655, 82.40311303682628, 82.3977995370927, 82.44592109439903, 82.42274754748126, 82.42141185876339, 82.19322021639907, 82.23628704119778, 82.3161129198418, 82.40851357345565, 82.45115933272193, 82.3705169873524, 82.33050335128296, 82.3446801767696, 82.35230520281698, 82.42012328453839, 82.42925698914658, 82.11101808472408, 82.0906354474869, 82.05605643234941, 82.13345788062735, 82.13693971874959, 82.0627531353148, 82.02722150469423, 81.92482756152872, 81.86410543204929, 81.88939048154907, 81.82432877802599, 81.6091888356987, 81.47490043084485, 80.85105999137802, 80.55283523867504, 80.36539194748529, 80.31640822933767, 80.40041421627694, 80.59452199465228, 80.8275157752619, 81.38044810294508, 81.7023825555583, 82.1375822556192, 82.61806696898955, 83.31093112965287, 84.18146613260943, 85.09479083776482, 85.35492750333506, 85.71607445994526, 86.16143634922923, 86.5607082357207, 86.70589489377919, 86.08629196103567, 85.20960170712107, 84.28207122952684, 83.41982243639224, 82.62187194498324, 81.8396558505766, 81.16553270572454, 79.7690337211184, 78.2340401414417, 77.23996402922174, 76.29232603687012, 75.71641529002106, 75.20023532461552, 74.58359941766875, 73.91103717758375, 73.5672140922192, 73.3130153504896, 73.3223557663956, 73.56465701065568, 73.7153544337266, 73.69625238665846, 73.63883825124849, 73.70696099502155, 73.85211836777535, 74.04344357182754, 74.33170340770053], "out_sma_10": [71.87, 73.03999999999999, 75.10333333333334, 75.8875, 76.604, 77.015, 77.40857142857143, 77.30499999999999, 77.26222222222222, 77.119, 77.51005, 77.65305, 77.29605000000001, 77.23055000000001, 76.90747, 76.55797, 76.08497, 75.89197, 75.64896999999999, 75.51097000000001, 75.51592, 75.48492, 75.41192, 75.18342, 75.1385, 75.06099999999999, 75.056, 75.26, 75.444, 75.6785, 75.7485, 75.9455, 76.1385], "out_sma_50": [71.87, 73.03999999999999, 75.10333333333334, 75.8875, 76.604, 77.015, 77.40857142857143, 77.30499999999999, 77.26222222222222, 77.119, 76.99731818181819, 76.88420833333333, 76.79003846153846, 76.84682142857142, 76.80631333333332, 76.72935625, 76.62998235294117, 76.51998333333333, 76.41314210526316, 76.31498500000001, 76.29189047619047, 76.24816818181817, 76.19085652173912, 76.15373749999999, 76.139188, 76.08768076923077, 76.04702592592592, 76.06998928571429, 76.07895517241379, 76.10282333333333, 76.11660322580646, 76.153584375, 76.17499090909091], "out_sma_200": [71.87, 73.03999999999999, 75.10333333333334, 75.8875, 76.604, 77.015, 77.40857142857143, 77.30499999999999, 77.26222222222222, 77.119, 76.99731818181819, 76.88420833333333, 76.79003846153846, 76.84682142857142, 76.80631333333332, 76.72935625, 76.62998235294117, 76.51998333333333, 76.41314210526316, 76.31498500000001, 76.29189047619047, 76.24816818181817, 76.19085652173912, 76.15373749999999, 76.139188, 76.08768076923077, 76.04702592592592, 76.06998928571429, 76.07895517241379, 76.10282333333333, 76.11660322580646, 76.153584375, 76.17499090909091], "out_ema_10": [71.87, 72.29545454545455, 73.55628099173553, 74.40786626596542, 75.32825421760808, 76.00857163258843, 76.69246769939053, 76.67201902677407, 76.7171064764515, 76.55581438982395, 76.41484813712869, 76.27396665765075, 76.1623363562597, 76.42100247330339, 76.38794747815732, 76.24013884576507, 76.02193178289869, 75.77248964055347, 75.53930970590739, 75.3412533957424, 75.43011641469832, 75.41191343020772, 75.32429280653358, 75.31987593261837, 75.40535303577866, 75.29528884745525, 75.23978178428158, 75.5034578235031, 75.65373821922981, 75.86124036118802, 75.9828330227902, 76.22231792773744, 76.33826012269427], "out_ema_50": [71.87, 71.96176470588236, 72.2467935409458, 72.48182124522243, 72.75586747089999, 73.00348051125684, 73.26883421669774, 73.39868385525861, 73.53677468446416, 73.62670508899498, 73.7111676345246, 73.78680811944521, 73.86026662456501, 74.00633460007228, 74.09389794908905, 74.15198038245812, 74.18680468118525, 74.20496920349171, 74.21614688178616, 74.22531759230435, 74.28824631417477, 74.32909939989341, 74.35266412930936, 74.38981455561095, 74.44472378872425, 74.45865618916643, 74.47949320135598, 74.56617974247926, 74.63534916434283, 74.72004135397644, 74.79102012440873, 74.88941149207898, 74.96668947278177], "out_ema_200": [71.87, 71.89328358208955, 71.9662857355016, 72.0287107530588, 72.10275343213286, 72.17207926862906, 72.24768046993624, 72.29078812695181, 72.33684993663388, 72.37160764870718, 72.40552697558572, 72.43771078677392, 72.46977336601, 72.52067114346264, 72.55767143059236, 72.58769460043722, 72.61209564918909, 72.63237330442104, 72.65085715213824, 72.66875907102245, 72.70021420464413, 72.7263812274835, 72.74830778243391, 72.77369775474801, 72.80371071241223, 72.8235742874131, 72.8451307621652, 72.88338816751678, 72.91768281261612, 72.95626308313736, 72.99182265444942, 73.03469009072356, 73.07275287589049], "out_macd": [0.0, 0.18666666666666742, 0.7312440645773961, 1.0705996434011666, 1.4223956137798837, 1.6499007687628762, 1.8651837161852995, 1.7581241027278054, 1.6813323930078212, 1.5150558980077449, 1.3635679785859338, 1.2181336487986414, 1.0919029499761308, 1.1341221694174521, 1.0469181713225595, 0.9136806437972353, 0.7562018898238563, 0.5930923032085644, 0.44577747263294043, 0.3220889019810187, 0.3315968434704786, 0.29538116408505743, 0.23173205728353707, 0.20873937181471547, 0.2274346823811726, 0.16051579826790885, 0.12141392839832577, 0.22500746136778105, 0.27488834946215945, 0.3479302036732861, 0.38005210992218963, 0.4623122688360439, 0.4863928803060418], "out_signal": [0.0, 0.03733333333333349, 0.17611547958214602, 0.35501231234595015, 0.5684889726327369, 0.7847713318587648, 1.000853808724072, 1.1523078675248186, 1.2581127726214192, 1.3095013976986842, 1.3203147138761344, 1.299878500860636, 1.258283390683735, 1.2334511464304785, 1.1961445514088949, 1.139651769886563, 1.0629617938740217, 0.9689878957409302, 0.8643458111193324, 0.7558944292916697, 0.6710349121274315, 0.5959041625189567, 0.5230697414718728, 0.46020366754044134, 0.41364987050858765, 0.36302305606045193, 0.3147012305280267, 0.29676247669597755, 0.29238765124921395, 0.3034961617340284, 0.31880735137166066, 0.34750833486453736, 0.3752852439528383], "out_upper_bb": [null, 76.34925973595303, 82.62421980590648, 82.78299369757768, 83.38104360322407, 83.40223414319533, 83.60005405738154, 83.06706312257784, 82.65824647881873, 82.28643177130682, 81.96557748005792, 81.68563947336068, 81.43694389170628, 81.3315995743088, 81.13932957138715, 80.96047834732832, 80.80790123932186, 80.67924115414704, 80.56114042590774, 80.44670404800948, 80.09013395840691, 80.02742907624676, 79.64655204477157, 79.40620829670978, 78.83146391723017, 78.27036321660223, 77.19976215231407, 77.22028440195304, 77.10836172439618, 77.25030152637794, 77.33863142989975, 77.57758453172583, 77.70615363394523], "out_lower_bb": [null, 69.73074026404696, 67.5824468607602, 68.99200630242233, 69.82695639677593, 70.62776585680467, 71.21708879976133, 71.54293687742215, 71.86619796562572, 71.95156822869318, 72.02905888357846, 72.08277719330599, 72.14313303137064, 72.36204328283404, 72.47329709527949, 72.49823415267167, 72.45206346656047, 72.36072551251962, 72.26514378461859, 72.18326595199053, 72.93583604159309, 73.11054092375323, 73.06141795522842, 73.00776170329023, 73.21450608276984, 73.34860678339778, 73.94120784768594, 73.93168559804694, 73.98460827560383, 73.93916847362203, 73.92578857010028, 73.85283546827417, 73.84426636605474], "overall_sma_10": [92.66, 92.435, 92.16000000000001, 92.035, 91.99, 91.89948333333332, 91.69098571428572, 91.5871125, 91.55743333333334, 91.53069, 91.40969, 91.23769, 91.08669, 90.90469, 90.69669, 90.453, 90.324, 90.27, 90.0765, 89.8035, 89.4155, 89.2025, 88.9975, 88.804, 88.6105, 88.5685, 88.49449999999999, 88.4155, 88.381, 88.41799999999999, 88.61300000000001, 88.7026, 88.8761, 88.9466, 89.0101, 89.0481, 89.0356, 88.8281, 88.7401, 88.7071, 88.7271, 88.74849999999999, 88.6855, 88.72149999999999, 88.68050000000001, 88.5995, 88.304, 88.0535, 87.72749999999999, 87.39829999999999, 86.92439999999999, 86.4694, 85.98089999999999, 85.40797, 84.97896999999999, 84.45497, 84.23297000000001, 84.03697, 83.93697, 83.91917, 83.86507, 83.77807, 83.73207, 83.72, 83.74100000000001, 83.90799999999999, 84.011, 84.09299999999999, 83.998, 83.78099999999999, 83.663, 83.621, 83.7, 83.88, 84.099, 84.203, 84.326, 84.524, 84.719, 84.774, 84.83000000000001, 84.896, 84.82500999999999, 84.68901, 84.48101, 84.14401000000001, 83.99100999999999, 83.75901, 83.61701000000001, 83.56401000000001, 83.46301, 83.36651, 83.593, 83.833, 84.01700000000001, 84.42025000000001, 84.76625, 85.13225, 85.77419, 86.47569, 87.20577, 87.82627, 88.14489, 88.48089, 88.62889, 88.64464, 88.63864, 88.76364, 88.6867, 88.61319999999999, 88.58712, 88.62611999999999, 88.685, 88.619, 88.791, 89.038, 89.139, 88.8, 88.32000000000001, 87.745, 87.065, 86.35100000000001, 85.59, 84.949, 83.94, 82.80199999999999, 81.869, 81.21600000000001, 80.739, 80.30699999999999, 79.759, 79.109, 78.56, 78.048, 77.85900000000001, 77.81299999999999, 77.466, 77.273, 76.911, 76.655, 76.57300000000001, 76.574, 76.524, 75.998, 75.708, 75.923, 76.202, 76.49600000000001, 76.809, 77.123, 77.106, 77.16900000000001, 77.119, 77.51005, 77.65305000000001, 77.29605000000001, 77.23055, 76.90747, 76.55797, 76.08497000000001, 75.89197, 75.64897, 75.51097, 75.51592, 75.48492, 75.41192, 75.18342, 75.1385, 75.061, 75.056, 75.26, 75.44399999999999, 75.67850000000001, 75.7485, 75.9455, 76.1385], "overall_sma_50": [92.66, 92.435, 92.16000000000001, 92.035, 91.99, 91.89948333333332, 91.69098571428572, 91.5871125, 91.55743333333334, 91.53069, 91.52335454545454, 91.43724166666668, 91.33437692307692, 91.22763571428571, 91.12779333333333, 90.99543125, 90.88687647058823, 90.85538333333334, 90.7779947368421, 90.66709499999999, 90.51961428571428, 90.42145, 90.31834347826087, 90.2177875, 90.12087600000001, 90.06199615384615, 90.00081111111112, 89.98399642857143, 89.9514448275862, 89.91739666666668, 89.90457741935485, 89.884309375, 89.8813, 89.84390882352942, 89.80351142857143, 89.78035833333334, 89.73994324324325, 89.67981315789473, 89.6408435897436, 89.6148225, 89.61738780487805, 89.61387857142857, 89.60320697674419, 89.58881590909091, 89.55395333333334, 89.52364999999999, 89.43442340425533, 89.34099791666667, 89.25036530612245, 89.17151799999999, 89.017938, 88.87213799999999, 88.72533800000001, 88.556952, 88.395352, 88.22481400000001, 88.07821399999999, 87.92081400000001, 87.77241400000001, 87.64921400000001, 87.509014, 87.380214, 87.25441400000001, 87.12001400000001, 87.00421399999999, 86.915814, 86.81561400000001, 86.685414, 86.556714, 86.44471399999999, 86.358514, 86.263914, 86.19491400000001, 86.13521400000002, 86.101914, 86.04271399999999, 85.981914, 85.90711399999998, 85.824314, 85.71591400000001, 85.601914, 85.502594, 85.38469599999999, 85.283696, 85.196096, 85.06189600000002, 84.97299599999998, 84.89329599999999, 84.799696, 84.687296, 84.549096, 84.426196, 84.366196, 84.305996, 84.26339600000001, 84.22604600000001, 84.265446, 84.309046, 84.409034, 84.502774, 84.60537000000001, 84.69757000000001, 84.79899400000001, 84.92057999999999, 84.99338, 85.06397999999999, 85.14658000000001, 85.25438, 85.35897999999999, 85.44157999999999, 85.54978000000001, 85.66718, 85.78957999999999, 85.90038, 86.00337999999999, 86.08998, 86.17217999999998, 86.19578000000001, 86.22338000000002, 86.23438, 86.23018, 86.21318, 86.16758, 86.11417999999999, 85.97158000000002, 85.80978, 85.68078000000001, 85.53418000000002, 85.42738, 85.34098, 85.21598, 85.05578, 84.914578, 84.785978, 84.647178, 84.543578, 84.37577800000001, 84.236978, 84.086178, 83.959178, 83.83797799999998, 83.69727800000001, 83.50077800000001, 83.218978, 82.985378, 82.844128, 82.662928, 82.509728, 82.29314000000001, 82.08864, 81.818024, 81.565824, 81.2956, 81.02481, 80.79021, 80.57441, 80.38131, 80.138494, 79.86739399999999, 79.582994, 79.278994, 78.970394, 78.660794, 78.404194, 78.12899399999999, 77.849194, 77.590194, 77.406194, 77.215594, 77.045194, 76.917994, 76.788994, 76.67849399999999, 76.564094, 76.530094, 76.516494], "overall_sma_200": [92.66, 92.435, 92.16000000000001, 92.035, 91.99, 91.89948333333332, 91.69098571428572, 91.5871125, 91.55743333333334, 91.53069, 91.52335454545454, 91.43724166666668, 91.33437692307692, 91.22763571428571, 91.12779333333333, 90.99543125, 90.88687647058823, 90.85538333333334, 90.7779947368421, 90.66709499999999, 90.51961428571428, 90.42145, 90.31834347826087, 90.2177875, 90.12087600000001, 90.06199615384615, 90.00081111111112, 89.98399642857143, 89.9514448275862, 89.91739666666668, 89.90457741935485, 89.884309375, 89.8813, 89.84390882352942, 89.80351142857143, 89.78035833333334, 89.73994324324325, 89.67981315789473, 89.6408435897436, 89.6148225, 89.61738780487805, 89.61387857142857, 89.60320697674419, 89.58881590909091, 89.55395333333334, 89.52364999999999, 89.43442340425533, 89.34099791666667, 89.25036530612245, 89.17151799999999, 89.08935098039215, 89.00917115384615, 88.91975283018868, 88.8145851851852, 88.72213818181818, 88.61852857142857, 88.52188771929823, 88.42651034482759, 88.34978983050847, 88.29612666666667, 88.23291147540984, 88.16544516129032, 88.09631111111112, 88.01855625, 87.95580923076923, 87.90481212121212, 87.84862089552239, 87.78922941176471, 87.7190956521739, 87.65110857142857, 87.58926197183098, 87.53427222222223, 87.49407671232878, 87.4592918918919, 87.44156799999999, 87.41773157894737, 87.39113766233766, 87.37061025641025, 87.33933670886076, 87.29147, 87.248612345679, 87.21253170731707, 87.17250240963855, 87.12949642857143, 87.09326705882353, 87.03706627906978, 87.0003183908046, 86.96020113636364, 86.92109775280899, 86.87730777777777, 86.8326120879121, 86.79448586956522, 86.78760967741935, 86.77880531914893, 86.76944947368422, 86.76448125, 86.77000206185568, 86.77367551020409, 86.80524848484849, 86.83714599999999, 86.86955841584158, 86.89564117647059, 86.91938446601941, 86.94246730769231, 86.94653904761904, 86.94185471698114, 86.94464112149534, 86.95793148148148, 86.97785871559634, 86.99860545454546, 87.02429369369369, 87.05014821428571, 87.07563362831858, 87.08953157894736, 87.10692695652173, 87.12255689655173, 87.13219316239316, 87.11403898305085, 87.09064369747898, 87.060805, 87.02765785123968, 86.99284098360656, 86.95485040650406, 86.91690806451612, 86.8535728, 86.77965555555555, 86.71776850393701, 86.6532546875, 86.59826821705427, 86.54128153846153, 86.47279847328245, 86.3955803030303, 86.32365864661654, 86.25504925373134, 86.18730814814815, 86.12034264705882, 86.04245693430657, 85.97352608695653, 85.90134244604316, 85.83511857142858, 85.77068510638298, 85.70391971830986, 85.63836783216783, 85.54275416666667, 85.46459724137931, 85.42189452054795, 85.3730380952381, 85.3331527027027, 85.29111812080536, 85.25431066666667, 85.19686490066225, 85.14241184210526, 85.08154640522876, 85.02115, 84.96062645161291, 84.90100705128205, 84.85440828025477, 84.79988164556961, 84.74186352201258, 84.68122687500001, 84.61892111801242, 84.55639691358024, 84.49439447852761, 84.44156280487806, 84.38634121212121, 84.32937530120482, 84.27530718562875, 84.2247994047619, 84.16903136094675, 84.11503705882353, 84.07161578947368, 84.02660639534884, 83.98480520231215, 83.94196149425287, 83.90400742857143, 83.8639846590909], "overall_ema_10": [92.66, 92.5781818181818, 92.40214876033056, 92.26721262208864, 92.18408305443614, 92.05004977181139, 91.75731344966385, 91.59416554972496, 91.54431726795679, 91.49807776469191, 91.48933635292974, 91.30763883421524, 91.0880681370852, 90.86114665761517, 90.65548362895785, 90.35630478732915, 90.13697664417839, 90.17025361796414, 90.02748023287974, 89.7606656450834, 89.36236280052279, 89.18011501860954, 88.97463956068052, 88.78015964055678, 88.60103970591008, 88.5990324866537, 88.56466294362575, 88.74017877205743, 88.79469172259243, 88.81929322757563, 88.9466944589255, 89.00293183002995, 89.14512604275177, 89.04783039861508, 88.93549759886687, 88.94177076270925, 88.82235789676211, 88.5737473700781, 88.49852057551844, 88.51697137996963, 88.73570385633879, 88.86921224609536, 88.92117365589621, 88.93005117300598, 88.76458732336852, 88.65466235548332, 88.05017829084998, 87.48650951069544, 87.01623505420535, 86.70564686253164, 86.3920747057077, 86.12442475921539, 85.78725662117623, 85.32424632641691, 85.03438335797746, 84.64995002016337, 84.36995910740639, 84.11905745151432, 84.07922882396626, 84.27027812869967, 84.30113665075427, 84.25547544152622, 84.17447990670325, 83.98275628730265, 83.97498241688399, 84.08680379563235, 84.09647583279009, 84.04438931773734, 83.8454094417851, 83.68442590691507, 83.60725756020324, 83.61139254925719, 83.79113935848315, 83.99638674784984, 84.38431643005895, 84.61080435186639, 84.74883992425433, 84.93814175620808, 84.93120689144297, 84.67280563845334, 84.51775006782545, 84.47634096458445, 84.36975169829637, 84.22252411678792, 84.19115609555375, 83.84003680545307, 83.84003011355252, 83.7727519110884, 83.71952429089052, 83.58506532891043, 83.44414436001763, 83.42248174910533, 83.919303249268, 84.29033902212835, 84.58118647265047, 84.89233438671401, 85.33009177094783, 85.65734781259367, 86.42863002848573, 87.0770609323974, 87.62864985377969, 87.9743498803652, 88.22286808393517, 88.42234661412877, 88.23101086610535, 87.90719070863165, 87.78588330706225, 87.89390452396003, 88.11864915596729, 88.32616749124597, 88.60322794738306, 88.84264104785888, 89.04034267552089, 88.97118946178982, 88.99279137782803, 88.9795565818593, 88.84690993061216, 88.14565357959177, 87.45189838330235, 86.73518958633828, 86.06515511609494, 85.46785418589586, 84.89551706118752, 84.41451395915342, 83.43005687567097, 82.35913744373079, 81.73383972668881, 81.13859614001811, 80.85157866001481, 80.54947344910303, 80.00775100381158, 79.32997809402765, 78.87543662238626, 78.55808450922513, 78.29479641663873, 78.07392434088624, 77.59684718799782, 77.40287497199822, 77.13689770436217, 77.04473448538722, 76.991146397135, 76.86366523401954, 76.76663519147053, 75.87633788393043, 75.57336735957944, 76.23820965783771, 76.60217153823085, 77.12359489491614, 77.47748673220411, 77.89430732634881, 77.65534235792175, 77.52164374739053, 77.21407215695588, 76.95342267387298, 76.71461855135061, 76.52286972383232, 76.71598431949916, 76.6292962614084, 76.43760603206141, 76.18349584441388, 75.9046784181568, 75.64746416031011, 75.42974340389009, 75.50251733045552, 75.47115054309997, 75.37275953526361, 75.35953052885205, 75.4377977054244, 75.32183448625632, 75.26150094330062, 75.52122804451868, 75.66827749096983, 75.87313612897532, 75.99256592370708, 76.23028121030578, 76.34477553570471], "overall_ema_50": [92.66, 92.64235294117647, 92.60186851211073, 92.56493249202795, 92.53532729626214, 92.49264387287931, 92.41214803472718, 92.35127948434572, 92.31083715162629, 92.27080432215075, 92.23861591736053, 92.17004274413071, 92.08886459730206, 92.0006738287804, 91.91162779627922, 91.79783847093493, 91.69400166815318, 91.64011924979424, 91.5516832007827, 91.43436229094809, 91.28281867169522, 91.16819833162874, 91.0459160441139, 90.92274286591336, 90.80008628293636, 90.71341623262514, 90.6230861842869, 90.58022005941291, 90.51981927276927, 90.45747341893518, 90.42070975544753, 90.37503486307705, 90.35189624099559, 90.28358658448595, 90.21089691450611, 90.16223429040782, 90.08861725941145, 89.98533815119924, 89.91375626291692, 89.86223640946919, 89.85665851105864, 89.84149543219361, 89.81457404269582, 89.78145349200187, 89.71237688447239, 89.65149935959111, 89.48202879646989, 89.30430217700048, 89.13158444456909, 88.98163995654677, 88.82475211511355, 88.67162458118753, 88.49901185251352, 88.29280354457183, 88.11387007223567, 87.91018889293231, 87.7219461912487, 87.53637967394484, 87.39377654947641, 87.30500099851656, 87.19264801818258, 87.06940691943032, 86.94158704023697, 86.79172088179631, 86.67988869035332, 86.59793227112378, 86.5015427702954, 86.39599207342107, 86.26085512936534, 86.13140983017455, 86.01880552310888, 85.92512687514383, 85.87316111533427, 85.83578224806627, 85.84732019912249, 85.8387978383726, 85.8204136094168, 85.81922091885144, 85.7831730396808, 85.69402899890902, 85.62053766561847, 85.56835971794716, 85.502545611361, 85.42636735209194, 85.37239216181383, 85.25033756723289, 85.19503021165512, 85.1273819680608, 85.06277875362706, 84.9811011554456, 84.89595993366342, 84.83435366175505, 84.88614371423525, 84.92825572544172, 84.96597118718911, 85.01799192494641, 85.10748243769362, 85.18679685190172, 85.37160481849381, 85.55291443345484, 85.7316550439076, 85.88060974806808, 86.01631916971246, 86.14587528070413, 86.19388017165691, 86.2039240864939, 86.24455451447453, 86.32829747469123, 86.43816816195825, 86.54882823403831, 86.67828595035053, 86.80541199151325, 86.92794485459117, 86.99586858578368, 87.0779913863412, 87.15022701824938, 87.1933553704749, 87.1069492775151, 86.99804930584784, 86.8612630585597, 86.7118017621456, 86.55761345774773, 86.39143253783607, 86.22902341870524, 85.94553230424621, 85.61590358643265, 85.35331913206275, 85.08299289158971, 84.86640493505679, 84.64380081995654, 84.36639686623276, 84.04928326363539, 83.76617411604185, 83.50593199384414, 83.25511113134046, 83.01294991050356, 82.71636363950343, 82.47376114383663, 82.21753521662735, 81.99841618852432, 81.79259594583709, 81.57680786952974, 81.37105069817565, 80.99846047471777, 80.73224633845433, 80.67333471733848, 80.57790982646246, 80.53446238228746, 80.47703248494285, 80.44930572082745, 80.29756824157931, 80.1651145850468, 79.99511009151554, 79.82983126439728, 79.66552415598956, 79.5084447773233, 79.43301557036946, 79.3077679009432, 79.16138484600427, 78.99976191086684, 78.82918301240147, 78.65901897269946, 78.49395940514262, 78.38949040886251, 78.26951039282869, 78.13854920095307, 78.02723354601373, 77.93949889715044, 77.81638129334063, 77.70554281124883, 77.66571760296456, 77.61333652049537, 77.58124489224065, 77.54001960234886, 77.53060706892342, 77.50430875249505], "overall_ema_200": [92.66, 92.6555223880597, 92.6451191802183, 92.63531699932061, 92.62710488987463, 92.61536155763707, 92.59371616900387, 92.5764652618496, 92.56396311994065, 92.55128686999099, 92.54032879168263, 92.51992751017335, 92.4958486294751, 92.46942227495298, 92.44216434186887, 92.40801345289506, 92.37559540858766, 92.35514172293007, 92.3255880739457, 92.28811953589648, 92.24117307285275, 92.20255443531192, 92.16123548570683, 92.118884883859, 92.07586115367135, 92.04117596806269, 92.00504486390285, 91.98041755182423, 91.95115966573644, 91.92109837553011, 91.89720684940544, 91.87092618423722, 91.85017069981694, 91.81793019534115, 91.7842194471288, 91.75621726357528, 91.72167778831583, 91.67922328295946, 91.64420613586533, 91.61391552754827, 91.59507059692591, 91.57392561586198, 91.54985670426137, 91.52418648829857, 91.48931896105182, 91.45619140920057, 91.39523428075083, 91.33110259636526, 91.26711152575466, 91.20781688370735, 91.14585850675505, 91.08390966589182, 91.01610956971379, 90.93874231031366, 90.86701353110656, 90.78793876960302, 90.71154136891046, 90.63471011150837, 90.56769807059784, 90.51359162213419, 90.45315787465026, 90.38944486097215, 90.32397774792766, 90.25229637730152, 90.18948745812439, 90.13377116500872, 90.07413165092903, 90.01180198276059, 89.94153529636496, 89.87206728346581, 89.80627556920247, 89.74482009090195, 89.6936278511915, 89.64612906660253, 89.61114270773086, 89.57152934745494, 89.52972308529122, 89.49251191031321, 89.44681527438969, 89.3877424855898, 89.3323420628476, 89.28216950500833, 89.22851707212268, 89.1721139171762, 89.1211476095426, 89.05287748407453, 89.0010080563723, 88.94597315033874, 88.89158535779806, 88.83276361294436, 88.77283561679567, 88.71862829722556, 88.6931195579497, 88.66592433846762, 88.63830320077143, 88.61496187539063, 88.60187767762557, 88.58723212859447, 88.60028852532487, 88.61416625144105, 88.62905812953618, 88.63802272526219, 88.64501951406555, 88.65173573780619, 88.63898214837529, 88.61720123147605, 88.60349773663549, 88.60127387855951, 88.60653483499175, 88.6130369759371, 88.62534506572878, 88.63822720437824, 88.6510806650312, 88.65116941463289, 88.65553588811913, 88.65816737181945, 88.65410600493568, 88.61764723871742, 88.57498408211328, 88.52458623054996, 88.47011273571862, 88.4134946985473, 88.35286291050205, 88.29213790641747, 88.19967882277153, 88.09361236682356, 88.00233264178054, 87.90738405828024, 87.82432551043667, 87.73841182376566, 87.63723359666352, 87.52422629719425, 87.41781608528187, 87.31544975607508, 87.21390299233305, 87.11306813668794, 86.99701770746717, 86.89286827754212, 86.78388451358647, 86.68285083683436, 86.58401650014945, 86.48158847527235, 86.38057764467263, 86.23619378751171, 86.11653016773548, 86.04800747949932, 85.97031586278788, 85.90563610295915, 85.83761982332773, 85.77724549672746, 85.68573061616301, 85.59850941600219, 85.50131031733551, 85.404585836566, 85.30742577849072, 85.21143149213759, 85.13554660166857, 85.04702573996042, 84.9527767276225, 84.85414213331781, 84.75260838074749, 84.6504928744714, 84.54899543293438, 84.46223925947236, 84.3713712071393, 84.27742721502847, 84.18809958104809, 84.10453640113718, 84.01195394938458, 83.92218326332105, 83.85022124080044, 83.77539316875267, 83.70593652030738, 83.63453416687148, 83.57150397615635, 83.50472284206525], "overall_macd": [0.0, -0.03589743589743932, -0.11147636788662396, -0.16543164089368645, -0.19385321785485132, -0.24287692381754766, -0.3588404891864059, -0.41210151061001454, -0.4124387608922149, -0.4103959938951789, -0.3913551252348668, -0.4485583748572992, -0.5193750704320621, -0.5896801729999481, -0.6468174451200923, -0.7416478726202627, -0.7963252973270016, -0.7367554699909533, -0.7562747737021311, -0.8287611253424956, -0.9550822142306004, -0.9801476574992734, -1.0133453961570922, -1.0393738763459055, -1.056696772489886, -0.9948079102381229, -0.9493416174740616, -0.8135564408928389, -0.736989063903053, -0.6773765712312638, -0.5758867086396293, -0.5108688765961347, -0.411907681957004, -0.42341207154790084, -0.44195924776244055, -0.4083770154773987, -0.43205615524863106, -0.5118952971748314, -0.5123744505680037, -0.4718111154707003, -0.34530923053155504, -0.26220593913443224, -0.21923662605539107, -0.19783062149423358, -0.25458853106604806, -0.2849875937668571, -0.5313117871220072, -0.748559382632493, -0.9142256254668268, -1.0010555806735937, -1.0837621771384676, -1.1410763233472494, -1.2248287020196926, -1.3585979023810637, -1.4088877556284984, -1.496848321498959, -1.5335484990726798, -1.5543985128518614, -1.480427457973974, -1.3074823014972878, -1.2121266113631606, -1.1547154397610626, -1.1157213259444916, -1.1274983441686146, -1.0584632633565292, -0.940461838066625, -0.8731905010096881, -0.8368589349279318, -0.8674611673718147, -0.8807539572652132, -0.8571998301758157, -0.799461413451354, -0.667735173414215, -0.5313942711240003, -0.3219944841886502, -0.19415140913459084, -0.11251764481436055, -0.013773041488647664, -0.007249229293421422, -0.11293855900606786, -0.1697271955728894, -0.17479262655176342, -0.20867018499329504, -0.25916718736210953, -0.25668857454721206, -0.3946134383013913, -0.3721373237121952, -0.3798026205587064, -0.3806822392212581, -0.4169191798916785, -0.454119983210191, -0.4370081341496359, -0.19286627936828893, -0.014944697652225614, 0.11903881734072286, 0.25476335111194715, 0.43856732086305783, 0.5640141083220414, 0.8767919149258319, 1.1194800321803626, 1.3061002946199096, 1.3910967931737304, 1.4267755679019416, 1.4367783051630596, 1.272686110080869, 1.0562299901722696, 0.9376249960538701, 0.9249558411627703, 0.9643181176308531, 0.994538498138553, 1.0539471894407342, 1.0940657118063513, 1.1138273380266241, 1.0153063632644432, 0.960849116789646, 0.8936720818958435, 0.77740891117395, 0.4174031915351577, 0.0779411241083352, -0.25432050848084486, -0.5484363686748566, -0.7941574971040808, -1.0143189795246599, -1.180835024389495, -1.557098762965765, -1.950614811560115, -2.126610407335619, -2.2769589748824046, -2.281055898460295, -2.287786469372179, -2.3962188372448026, -2.556771617347323, -2.6095491901644436, -2.597229064136087, -2.559573933325993, -2.5032962788927193, -2.560704996600066, -2.4903476672072458, -2.453909900107945, -2.342354271752569, -2.2186869928786592, -2.133207649112734, -2.0387357114145033, -2.2972692563926387, -2.2869776548069325, -1.8523961703188974, -1.5697765323830595, -1.2323420407537498, -0.9858353360213385, -0.7256282558347351, -0.7679659764197595, -0.7652622990841564, -0.8413746624356406, -0.8953672586519303, -0.9386735119991414, -0.9603103371344304, -0.812757304552278, -0.7952481501981481, -0.8254521101748651, -0.8823873824053408, -0.9480502038690304, -1.001454976196797, -1.0350746129071808, -0.9395335919491288, -0.8938586200652026, -0.8797957945713648, -0.8292360789329223, -0.7410854632169475, -0.7425505310951479, -0.7200795668276925, -0.5586555399306405, -0.45453522780411504, -0.33068557895508377, -0.2510234828032196, -0.12432499171211475, -0.058742698216676104], "overall_signal": [0.0, -0.007179487179487865, -0.028038863320915083, -0.05551741883546936, -0.08318457863934575, -0.11512304767498614, -0.16386653597727008, -0.21351353090381897, -0.25329857690149815, -0.28471806030023433, -0.3060454732871608, -0.3345480536011885, -0.3715134569673632, -0.4151468001738802, -0.46148092916312267, -0.5175143178545507, -0.573276513749041, -0.6059723049974235, -0.636032798738365, -0.6745784640591912, -0.730679214093473, -0.7805729027746331, -0.827127401451125, -0.8695766964300811, -0.907000711642042, -0.9245621513612582, -0.9295180445838189, -0.906325723845623, -0.872458391857109, -0.8334420277319401, -0.7819309639134779, -0.7277185464500093, -0.6645563735514083, -0.6163275131507069, -0.5814538600730537, -0.5468384911539227, -0.5238820239728644, -0.5214846786132579, -0.5196626330042071, -0.5100923294975058, -0.4771357097043157, -0.434149755590339, -0.39116712968334943, -0.35249982804552626, -0.3329175686496306, -0.32333157367307597, -0.3649276163628622, -0.4416539696167884, -0.5361683007867961, -0.6291457567641556, -0.720069040839018, -0.8042704973406642, -0.8883821382764701, -0.9824252910973887, -1.0677177840036107, -1.1535438915026803, -1.2295448130166804, -1.2945155529837167, -1.3316979339817683, -1.3268548074848723, -1.30390916826053, -1.2740704225606365, -1.2424006032374078, -1.2194201514236491, -1.1872287738102252, -1.1378753866615052, -1.0849384095311418, -1.0353225146104998, -1.001750245162763, -0.9775509875832531, -0.9534807561017657, -0.9226768875716834, -0.8716885447401898, -0.803629690016952, -0.7073026488512917, -0.6046724009079515, -0.5062414496892333, -0.4077477680491163, -0.32764806029797733, -0.2847061600395954, -0.26171036714625423, -0.24432681902735606, -0.23719549222054387, -0.24158983124885702, -0.24460957990852805, -0.27461035158710073, -0.29411574601211965, -0.311253120921437, -0.3251389445814012, -0.34349499164345665, -0.36561998995680356, -0.37989761879537004, -0.34249135090995386, -0.2769820202584082, -0.197777852738582, -0.10726961196847619, 0.0018977745978306093, 0.11432104134267276, 0.2668152160593046, 0.4373481792835162, 0.6110986023507949, 0.7670982405153821, 0.899033705992694, 1.0065826258267672, 1.0598033226775876, 1.059088656176524, 1.0347959241519933, 1.0128279075541486, 1.0031259495694895, 1.0014084592833021, 1.0119162053147885, 1.028346106613101, 1.0454423528958057, 1.0394151549695332, 1.0237019473335558, 0.9976959742460134, 0.9536385616316008, 0.8463914876123122, 0.6927014149115168, 0.5032970302330445, 0.2929503504514643, 0.07552878094035526, -0.14244077115264778, -0.3501196218000172, -0.5915154500331667, -0.8633353223385565, -1.1159903393379689, -1.348184066446856, -1.5347584328495438, -1.685364040154071, -1.8275349995722174, -1.9733823231272387, -2.1006156965346796, -2.1999383700549613, -2.2718654827091678, -2.318151641945878, -2.3666623128767155, -2.391399383742822, -2.4039014870158466, -2.3915920439631915, -2.3570110337462853, -2.3122503568195754, -2.2575474277385608, -2.2654917934693763, -2.2697889657368875, -2.1863104066532895, -2.0630036317992437, -1.8968713135901452, -1.714664118076384, -1.5168569456280543, -1.3670787517863956, -1.2467154612459477, -1.1656473014838864, -1.1115912929174951, -1.0770077367338244, -1.0536682568139457, -1.0054860663616123, -0.9634384831289196, -0.9358412085381087, -0.9251504433115552, -0.9297303954230502, -0.9440753115777997, -0.962275171843676, -0.9577268558647666, -0.9449532087048539, -0.9319217258781561, -0.9113845964891094, -0.8773247698346771, -0.8503699220867713, -0.8243118510349556, -0.7711805888140926, -0.7078515166120971, -0.6324183290806945, -0.5561393598251996, -0.4697764862025826, -0.38756972860540134], "overall_upper_bb": [null, 93.07139610306791, 93.21356537528528, 93.02998743710661, 92.87487287222515, 92.80669797533744, 93.07050031698031, 92.99297998181633, 92.8845038514295, 92.79324487871926, 92.72210720172234, 92.72654821871376, 92.77451772210514, 92.82529432344744, 92.8506690497143, 92.96816442231871, 92.99632377679123, 92.91922144628468, 92.89411299700484, 92.95317782897783, 92.88982825844315, 92.70756289154627, 92.61868617233766, 92.48128887292032, 92.26487684410806, 92.01953304530723, 91.92398818873748, 91.7645815709179, 91.46633534091879, 91.12878780414225, 90.72202872041275, 90.51916760692127, 90.46059382498176, 90.343892896189, 90.2340026744595, 90.23093345132963, 90.19651086219636, 89.96900616950707, 89.87258617970012, 89.87470459214387, 89.99206767246726, 90.08541879785088, 90.11464392679676, 90.10419072572998, 90.08018709903715, 90.0919281024449, 90.68028803711148, 91.00566146953295, 91.22744896862815, 91.2967667849573, 91.26671374963698, 91.21300686473042, 91.07742939018374, 91.17552501462197, 91.1442230305047, 91.05307895352779, 90.9598932182892, 90.92026401228613, 90.69044529610265, 90.34558222860855, 89.69745316378291, 89.00812425594285, 88.28136703056154, 87.46951076582877, 86.77541249776257, 85.81588013263445, 85.66438604590904, 85.56214023123734, 85.48945166299345, 85.29705696317373, 85.13027046290732, 84.95314890560097, 85.00932245251875, 85.1785881412366, 85.64677978360093, 85.8747129588022, 86.02088708015822, 86.20848642654437, 86.26584066727808, 86.1844830126476, 86.16249664871704, 86.1723198232304, 86.17270479718303, 86.1488867154616, 86.1507530108534, 86.23599191527593, 86.22637455251311, 86.22695356765061, 86.20255211937264, 86.20107028125041, 86.23025686468522, 86.23528849530577, 86.4931824384713, 86.65790456795071, 86.60861951845092, 86.73993122197403, 87.1480711643013, 87.41635956915516, 88.54014000862195, 89.48686476132494, 90.3033880525147, 90.87637177066233, 91.33747578372305, 91.7193680053477, 91.81837422473811, 91.68444189705494, 91.7025074444417, 91.75830774438079, 91.84282303101045, 91.77795887034715, 91.61142386739057, 91.35759916223519, 91.47496249666492, 91.38381554005475, 91.25845365077075, 91.1219317642793, 91.0717451062208, 91.47734803896432, 91.79709829287893, 92.07612877047315, 92.23229756360779, 92.35524805501677, 92.4353441494234, 92.40246729427547, 92.96196627888159, 93.60595985855828, 93.76803597077824, 93.7236739631299, 93.34258470997894, 92.85176467538447, 92.24040058233126, 91.54896282241623, 90.5827859077808, 89.68398464951042, 88.4766442336044, 87.05034298934433, 85.61964556627338, 84.79274761334155, 84.01116174875152, 83.25503900497844, 82.47988163222465, 81.63955642817245, 80.75229659229947, 80.3813398154137, 80.23023315962925, 80.47209474728011, 80.36875019589391, 80.54372899558209, 80.44970457661518, 80.56626385695773, 80.5047994420652, 80.52739516721797, 80.50701803114546, 80.46508687775547, 80.42002101832337, 80.37094314626562, 80.46027814151682, 80.45103898272076, 80.45190535831343, 80.44357075850976, 80.43539336257508, 80.44652130677547, 80.44670404800993, 80.09013395840742, 80.0274290762473, 79.64655204477214, 79.40620829671037, 78.83146391723088, 78.27036321660306, 77.19976215231534, 77.22028440195433, 77.10836172439753, 77.25030152637922, 77.33863142990097, 77.57758453172696, 77.70615363394633], "overall_lower_bb": [null, 91.7986038969321, 91.10643462471474, 91.04001256289338, 91.10512712777484, 90.9922686913292, 90.31147111159112, 90.18124501818367, 90.23036281523717, 90.26813512128075, 90.32460188918674, 90.1479351146196, 89.89423612404869, 89.62997710512398, 89.40491761695236, 89.02269807768128, 88.77742916438524, 88.79154522038199, 88.66187647667937, 88.38101217102215, 87.93536174155685, 87.73262710845373, 87.46550382766232, 87.22740112707967, 87.04231315589193, 87.00196695469278, 86.89451181126252, 86.92091842908209, 86.99116465908119, 87.09271219585774, 87.30647127958723, 87.38593239307873, 87.41300617501823, 87.40670710381102, 87.38659732554052, 87.38566654867037, 87.33358913780364, 87.27459383049295, 87.24851382029989, 87.25039540785616, 87.34803232753272, 87.36568120214912, 87.44695607320324, 87.56390927427003, 87.61041290096284, 87.55567189755509, 86.65931196288851, 85.87593853046704, 85.24015103137185, 84.8086332150427, 84.38478625036302, 84.00489313526957, 83.58897060981624, 82.95394498537803, 82.5152469694953, 82.0013910464722, 81.5770767817108, 81.17020598771386, 80.97402470389734, 80.97188777139144, 81.09201683621708, 81.23934574405715, 81.43160296943847, 81.65845923417123, 81.94455750223744, 82.54708986736554, 82.57958395409098, 82.56782976876268, 82.44551833700655, 82.40311303682628, 82.3977995370927, 82.44592109439903, 82.42274754748126, 82.42141185876339, 82.19322021639907, 82.23628704119778, 82.3161129198418, 82.40851357345565, 82.45115933272193, 82.3705169873524, 82.33050335128296, 82.3446801767696, 82.35230520281698, 82.42012328453839, 82.42925698914658, 82.11101808472408, 82.0906354474869, 82.05605643234941, 82.13345788062735, 82.13693971874959, 82.0627531353148, 82.02722150469423, 81.92482756152872, 81.86410543204929, 81.88939048154907, 81.82432877802599, 81.6091888356987, 81.47490043084485, 80.85105999137802, 80.55283523867504, 80.36539194748529, 80.31640822933767, 80.40041421627694, 80.59452199465228, 80.8275157752619, 81.38044810294508, 81.7023825555583, 82.1375822556192, 82.61806696898955, 83.31093112965287, 84.18146613260943, 85.09479083776482, 85.35492750333506, 85.71607445994526, 86.16143634922923, 86.5607082357207, 86.70589489377919, 86.08629196103567, 85.20960170712107, 84.28207122952684, 83.41982243639224, 82.62187194498324, 81.8396558505766, 81.16553270572454, 79.7690337211184, 78.2340401414417, 77.23996402922174, 76.29232603687012, 75.71641529002106, 75.20023532461552, 74.58359941766875, 73.91103717758375, 73.5672140922192, 73.3130153504896, 73.3223557663956, 73.56465701065568, 73.7153544337266, 73.69625238665846, 73.63883825124849, 73.70696099502155, 73.85211836777535, 74.04344357182754, 74.33170340770053, 73.6646601845863, 73.33676684037076, 73.26390525271991, 73.2992498041061, 73.22527100441789, 73.27029542338482, 73.21173614304226, 73.1742005579348, 73.21560483278202, 73.13598196885454, 73.04296312224453, 72.94102898167664, 72.84810685373436, 72.97227185848317, 72.95243101727924, 72.91506464168658, 72.76439924149022, 72.5625766374249, 72.37144869322454, 72.18326595199008, 72.93583604159258, 73.1105409237527, 73.06141795522785, 73.00776170328963, 73.21450608276913, 73.34860678339693, 73.94120784768464, 73.93168559804568, 73.98460827560245, 73.93916847362078, 73.92578857009903, 73.85283546827304, 73.84426636605367]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4464_KSS.json b/4464_KSS.json new file mode 100644 index 0000000000000000000000000000000000000000..74b6679782c350303bef5da35e07b2880aa50ec2 --- /dev/null +++ b/4464_KSS.json @@ -0,0 +1 @@ +{"input_timestamps": [1683569400.0, 1683573000.0, 1683576600.0, 1683580200.0, 1683583800.0, 1683587400.0, 1683654000.0, 1683657600.0, 1683661200.0, 1683664800.0, 1683668400.0, 1683672000.0, 1683675600.0, 1683742200.0, 1683745800.0, 1683749400.0, 1683753000.0, 1683756600.0, 1683760200.0, 1683826800.0, 1683830400.0, 1683834000.0, 1683837600.0, 1683841200.0, 1683844800.0, 1683848400.0, 1683915000.0, 1683918600.0, 1683922200.0, 1683925800.0, 1683929400.0, 1683933000.0, 1684172400.0, 1684176000.0, 1684179600.0, 1684183200.0, 1684186800.0, 1684190400.0, 1684194000.0, 1684260600.0, 1684264200.0, 1684267800.0, 1684271400.0, 1684275000.0, 1684278600.0, 1684345200.0, 1684348800.0, 1684352400.0, 1684356000.0, 1684359600.0, 1684363200.0, 1684366800.0, 1684433400.0, 1684437000.0, 1684440600.0, 1684444200.0, 1684447800.0, 1684451400.0, 1684518000.0, 1684521600.0, 1684525200.0, 1684528800.0, 1684532400.0, 1684536000.0, 1684539600.0, 1684779000.0, 1684782600.0, 1684786200.0, 1684789800.0, 1684793400.0, 1684797000.0, 1684863600.0, 1684867200.0, 1684870800.0, 1684874400.0, 1684878000.0, 1684881600.0, 1684885200.0, 1684951800.0, 1684955400.0, 1684959000.0, 1684962600.0, 1684966200.0, 1684969800.0, 1685036400.0, 1685040000.0, 1685043600.0, 1685047200.0, 1685050800.0, 1685054400.0, 1685058000.0, 1685124600.0, 1685128200.0, 1685131800.0, 1685135400.0, 1685139000.0, 1685142600.0, 1685468400.0, 1685472000.0, 1685475600.0, 1685479200.0, 1685482800.0, 1685486400.0, 1685490000.0, 1685556600.0, 1685560200.0, 1685563800.0, 1685567400.0, 1685571000.0, 1685574600.0, 1685641200.0, 1685644800.0, 1685648400.0, 1685652000.0, 1685655600.0, 1685659200.0, 1685662800.0, 1685729400.0, 1685733000.0, 1685736600.0, 1685740200.0, 1685743800.0, 1685747400.0, 1685986800.0, 1685990400.0, 1685994000.0, 1685997600.0, 1686001200.0, 1686004800.0, 1686008400.0, 1686075000.0, 1686078600.0, 1686082200.0, 1686085800.0, 1686089400.0, 1686093000.0, 1686159600.0], "input_window": [[20.3249, 20.2113, 20.3, 20.155, 20.17, 20.395, 20.015, 19.83, 19.845, 19.8111, 19.9386, 19.995, 20.075, 20.005, 19.73, 19.78, 19.685, 19.73, 19.875, 20.14, 19.86, 20.05, 19.885, 19.98, 19.92, 20.12, 19.88, 19.8301, 19.7, 19.69, 19.72, 19.685, 20.13, 20.24, 20.21, 20.325, 20.39, 20.37, 20.305, 20.155, 20.31, 20.11, 19.9, 19.76, 19.555, 19.78, 20.35, 20.315, 20.35, 20.27, 20.3, 20.265, 20.76, 20.7601, 20.66, 20.545, 20.49, 20.545, 19.76, 19.245, 18.745, 18.71, 19.055, 19.055, 19.125, 18.98, 19.14, 19.4, 19.44, 19.295, 19.485, 19.44, 19.795, 19.64, 19.37, 19.46, 19.32, 19.285, 20.7, 20.64, 20.24, 20.46, 20.5399, 20.5401, 20.77, 20.12, 19.92, 20.115, 19.915, 20.05, 19.935, 19.59, 19.81, 20.16, 20.228, 20.115, 20.155, 19.51, 19.0099, 19.03, 18.91, 19.01, 19.055, 18.96, 18.64, 18.7, 18.385, 18.365, 18.325, 18.525, 18.32, 17.92, 18.54, 18.38, 18.35, 18.285, 18.0475, 18.92, 19.1, 19.74, 20, 20.095, 20.11, 20.54, 20.72, 20.34, 20.4, 20.22, 20.2, 20.45, 20.45, 21.3599, 21.45, 21.61, 21.515, 21.875, 21.85], [20.345, 20.235, 20.3, 20.17, 20.175, 20.395, 20.05, 19.835, 19.845, 19.82, 19.975, 20.02, 20.075, 20.025, 19.73, 19.78, 19.695, 19.7461, 19.8943, 20.23, 19.89, 20.09, 19.885, 19.99, 19.9226, 20.125, 19.895, 19.84, 19.7, 19.69, 19.73, 19.715, 20.14, 20.2401, 20.23, 20.33, 20.41, 20.37, 20.305, 20.155, 20.31, 20.12, 19.91, 19.76, 19.57, 19.85, 20.36, 20.345, 20.385, 20.28, 20.31, 20.29, 20.82, 20.7601, 20.66, 20.545, 20.51, 20.595, 19.77, 19.255, 18.745, 18.7373, 19.085, 19.055, 19.125, 19.04, 19.145, 19.4, 19.44, 19.295, 19.5, 19.6, 19.82, 19.67, 19.384, 19.465, 19.325, 19.31, 20.93, 20.73, 20.27, 20.47, 20.56, 20.545, 20.88, 20.15, 19.92, 20.125, 19.92, 20.055, 19.94, 19.59, 19.82, 20.165, 20.2282, 20.135, 20.167, 19.51, 19.04, 19.04, 18.92, 19.015, 19.055, 18.97, 18.66, 18.735, 18.425, 18.41, 18.328, 18.525, 18.35, 17.94, 18.56, 18.38, 18.35, 18.31, 18.0475, 18.92, 19.129, 19.78, 20.015, 20.095, 20.125, 20.63, 20.77, 20.3499, 20.41, 20.2575, 20.22, 20.47, 20.455, 21.4001, 21.46, 21.63, 21.53, 21.885, 21.87], [20.31, 20.2113, 20.295, 20.155, 20.16, 20.38, 20.01, 19.805, 19.835, 19.81, 19.9386, 19.995, 20.065, 19.99, 19.725, 19.77, 19.665, 19.73, 19.875, 20.14, 19.85, 20.05, 19.88, 19.97, 19.91, 20.065, 19.8681, 19.83, 19.67, 19.67, 19.72, 19.685, 20.1201, 20.2214, 20.19, 20.32, 20.39, 20.355, 20.28, 20.14, 20.295, 20.1095, 19.9, 19.72, 19.5531, 19.78, 20.34, 20.315, 20.34, 20.27, 20.3, 20.265, 20.76, 20.75, 20.64, 20.515, 20.49, 20.54, 19.69, 19.213, 18.71, 18.705, 19.055, 19.02, 19.105, 18.9715, 19.135, 19.36, 19.4201, 19.29, 19.4705, 19.44, 19.795, 19.635, 19.36, 19.445, 19.31, 19.285, 20.66, 20.6, 20.23, 20.43, 20.5115, 20.51, 20.7501, 20.07, 19.8494, 20.1, 19.89, 20.01, 19.915, 19.544, 19.7985, 20.145, 20.205, 20.115, 20.145, 19.42, 19.0033, 19.03, 18.89, 18.995, 19.02, 18.945, 18.6315, 18.7, 18.385, 18.365, 18.3, 18.5101, 18.27, 17.89, 18.51, 18.34, 18.344, 18.285, 18.02, 18.83, 19.1, 19.735, 19.9997, 20.07, 20.11, 20.5224, 20.72, 20.3, 20.395, 20.22, 20.1925, 20.45, 20.415, 21.3208, 21.42, 21.6, 21.515, 21.865, 21.73], [20.32, 20.23, 20.3, 20.17, 20.165, 20.385, 20.02, 19.82, 19.84, 19.82, 19.965, 20.015, 20.065, 20.015, 19.725, 19.77, 19.665, 19.7461, 19.89, 20.2, 19.88, 20.09, 19.88, 19.97, 19.9226, 20.065, 19.88, 19.8323, 19.67, 19.67, 19.73, 19.715, 20.135, 20.24, 20.23, 20.3222, 20.41, 20.355, 20.285, 20.15, 20.3, 20.12, 19.91, 19.72, 19.565, 19.83, 20.35, 20.34, 20.34, 20.27, 20.31, 20.285, 20.82, 20.75, 20.64, 20.52, 20.505, 20.595, 19.75, 19.2243, 18.71, 18.72, 19.0819, 19.0201, 19.105, 19.0201, 19.135, 19.365, 19.4218, 19.295, 19.5, 19.585, 19.815, 19.665, 19.36, 19.455, 19.31, 19.295, 20.83, 20.62, 20.27, 20.445, 20.545, 20.5409, 20.77, 20.11, 19.87, 20.1164, 19.8997, 20.01, 19.92, 19.55, 19.81, 20.15, 20.21, 20.13, 20.165, 19.4369, 19.02, 19.04, 18.9164, 19.015, 19.05, 18.95, 18.655, 18.735, 18.415, 18.4072, 18.31, 18.5154, 18.28, 17.9, 18.51, 18.34, 18.345, 18.2901, 18.025, 18.83, 19.11, 19.765, 20.015, 20.0754, 20.115, 20.58, 20.75, 20.305, 20.405, 20.23, 20.215, 20.455, 20.43, 21.4001, 21.42, 21.61, 21.53, 21.87, 21.73], [2348, 1924, 3050, 2169, 1913, 9261, 15280, 13001, 2935, 5228, 9255, 4368, 6896, 5656, 895, 1101, 2894, 1382, 3023, 7808, 6697, 2581, 1747, 9568, 3910, 12515, 5775, 4432, 3100, 2771, 2165, 7837, 3923, 4353, 6582, 2393, 4123, 2313, 21202, 4452, 2948, 2215, 6305, 3112, 4861, 9036, 3462, 6598, 53423, 4854, 5605, 16353, 6303, 4371, 2508, 4853, 8826, 32097, 34876, 34251, 21293, 5212, 16357, 6671, 16888, 30702, 4972, 21677, 8101, 3993, 28262, 21351, 4354, 6898, 6106, 6268, 4010, 19044, 131747, 107581, 19272, 26973, 14150, 36503, 31814, 24470, 31575, 22766, 9269, 5080, 16956, 14145, 8544, 3829, 8621, 4142, 5956, 37923, 5642, 9415, 44491, 14113, 17049, 27376, 7947, 10892, 31668, 7723, 6989, 18758, 43401, 84784, 10085, 4964, 4540, 10127, 15025, 16527, 14438, 20677, 13016, 9851, 20130, 50374, 27577, 22208, 5240, 21221, 8071, 11767, 6383, 40727, 7352, 11214, 2518, 20066, 27546]], "output_timestamps": [1686161400.0, 1686165000.0, 1686168600.0, 1686172200.0, 1686175800.0, 1686179400.0, 1686246000.0, 1686249600.0, 1686253200.0, 1686256800.0, 1686260400.0, 1686264000.0, 1686267600.0, 1686334200.0, 1686337800.0, 1686341400.0, 1686345000.0, 1686348600.0, 1686352200.0, 1686591600.0, 1686595200.0, 1686598800.0, 1686602400.0, 1686606000.0, 1686609600.0, 1686613200.0, 1686679800.0, 1686683400.0, 1686687000.0, 1686690600.0, 1686694200.0, 1686697800.0, 1686764400.0], "output_window": [[22.105, 21.945, 21.95, 22.0578, 21.9483, 21.83, 22.19, 21.39, 21.34, 21.49, 21.875, 22.09, 22.05, 22.295, 21.91, 21.89, 22.06, 22.13, 22.095, 22.19, 22.68, 22.92, 23.22, 23.175, 23.24, 23.475, 23.425, 23.2621, 23.325, 23.325, 23.28, 23.265, 23.46], [22.15, 22.01, 21.99, 22.0578, 21.9483, 21.8309, 22.22, 21.44, 21.375, 21.495, 21.875, 22.1, 22.065, 22.335, 21.92, 21.915, 22.06, 22.14, 22.1, 22.23, 22.735, 22.935, 23.24, 23.195, 23.24, 23.48, 23.475, 23.28, 23.33, 23.3395, 23.285, 23.275, 23.46], [22.1, 21.94, 21.94, 22.031, 21.905, 21.8, 22.06, 21.39, 21.34, 21.475, 21.86, 22.0632, 22.03, 22.295, 21.89, 21.89, 22.05, 22.125, 22.085, 22.155, 22.68, 22.89, 23.22, 23.17, 23.2225, 23.45, 23.42, 23.25, 23.31, 23.31, 23.25, 23.235, 23.3], [22.135, 21.97, 21.99, 22.031, 21.91, 21.815, 22.06, 21.44, 21.375, 21.475, 21.865, 22.0632, 22.06, 22.33, 21.89, 21.91, 22.055, 22.135, 22.085, 22.21, 22.735, 22.89, 23.235, 23.19, 23.235, 23.47, 23.45, 23.255, 23.32, 23.31, 23.271, 23.275, 23.32], [62986, 48195, 5904, 2783, 21051, 9106, 32116, 6765, 3740, 2926, 7637, 12182, 9650, 6879, 5053, 3538, 16369, 4334, 3635, 10583, 9483, 10954, 5527, 9194, 4425, 18270, 19618, 8494, 2210, 7893, 17594, 14277, 15181]], "text": {"content": "Can This High-Yield Stock Pay Down Debt and Support Its Dividend at the Same Time?\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2023-06-07T14:07:00Z\n\nKohl's has a tough road ahead as it looks to both lighten its debt load and continue to pay its dividend.\n\nArticle Content:\n\nKohl's (KSS 8.89%) operates what are, essentially, department stores. This was a good business for many years, leading to meaningful growth. However, consumers have increasingly gravitated away from department stores in recent times, leading this retailer to struggle at growing its business. Revenue, for example, is down nearly 5% from where it was a decade ago. But that's not the only problem.\nKohl's probably shows up on the dividend short list of many income-focused investors. The reason? It has a huge 11.1% yield today. After a long string of annual increases, the dividend was cut in 2020. That's not too shocking given the impact the early efforts to slow the spread of the coronavirus had on retailers.\nImage source: Getty Images.\nAt this point, however, the dividend has been increased twice and sits at $2 per share per year. That's below the pre-cut dividend, but still enough to leave the stock with a sizable yield. And given the longer-term history, it seems like management sees the dividend as an important tool for returning value to investors.\nThat statement is buttressed by the fact that a top-level bullet point in the company's first-quarter earnings release said that Kohl's was committed to \"maintaining [the] current dividend.\" You can't get any clearer than that if you are looking to understand management's dividend goals. But there's a problem here -- hinted at by the super-high yield.\nAt the same time that Kohl's announced its support of the dividend, it also said that it was committed to strengthening its balance sheet. In fact, both statements showed up in the same top-level bullet point. It's not that some companies can't support a dividend and reduce debt at the same time. The problem is that Kohl's may not be able to pull it off, a fact that investors are clearly aware of given the elevated yield.\nSome numbers should help flesh this out. At present, Kohl's is expecting earnings per share to come in somewhere between $2.10 and $2.70 in 2023. Given the $2-per-share dividend, the low end would produce a dividend payout ratio of 95%. That's extremely high, leaving a very slim margin for error. At the top end of guidance, the payout ratio would be around 75%, which is better but still not exactly great.\nKSS Debt-to-Equity Ratio data by YCharts\nAdding to the concern is the fact that Kohl's tapped a $680 million credit line in the first quarter, which was a tough one -- comparable-store sales fell 4.3% year over year. Basically, the company isn't really hitting on all cylinders right now, but that's not new; Kohl's has experienced a decade of weakness. The key here, however, is that with so much money going toward the dividend, there may not be much left over for debt reduction. And that potentially puts these two goals at odds with each other.\nDividends actually get paid out of cash flow, so the payout ratio isn't a full picture of a company's dividend-paying ability. And yet one of the quickest ways for a business to free cash up for other purposes, like debt reduction, is to cut the dividend. With the debt-to-equity ratio back near 2020 highs, investors appear to think the dividend is at risk. That's probably not an unreasonable fear when you look at Kohl's financial results and expectations.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1686146820000, "published_utc": "2023-06-07T14:07:00Z", "article_url": "https://www.fool.com/investing/2023/06/07/can-this-stock-pay-down-debt-and-support-dividend/", "label_type": ["[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.3464028105063495, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.4107919036764802, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.763779527559054, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [20.32, 20.275, 20.283333333333335, 20.255000000000003, 20.237000000000002, 20.261666666666667, 20.22714285714286, 20.17625, 20.13888888888889, 20.107, 20.0715, 20.05, 20.026500000000002, 20.011, 19.967000000000002, 19.9055, 19.869999999999997, 19.86261, 19.867610000000003, 19.905610000000003, 19.89711, 19.904609999999998, 19.88611, 19.881610000000002, 19.901369999999996, 19.93087, 19.95237, 19.96099, 19.93899, 19.88599, 19.87099, 19.83349, 19.85899, 19.88599, 19.91673, 19.94245, 19.995449999999998, 20.04772, 20.10922, 20.15722, 20.21422, 20.25472, 20.23222, 20.18022, 20.11372, 20.0645, 20.058500000000002, 20.057, 20.0625, 20.0745, 20.075499999999998, 20.092, 20.183, 20.285999999999998, 20.3935, 20.4625, 20.477999999999998, 20.503500000000003, 20.444499999999998, 20.33993, 20.17993, 20.023429999999998, 19.84962, 19.67663, 19.52313, 19.37314, 19.23614, 19.113139999999998, 19.080319999999997, 19.08739, 19.16639, 19.25289, 19.3262, 19.39069, 19.41619, 19.45968, 19.47718, 19.47018, 19.611, 19.7435, 19.8205, 19.9065, 19.979499999999998, 20.06709, 20.208090000000002, 20.273590000000002, 20.32959, 20.41173, 20.3187, 20.2577, 20.2227, 20.1332, 20.0597, 20.02061, 19.96461, 19.966609999999996, 19.99611, 19.928160000000002, 19.84019, 19.74319, 19.64283, 19.58933, 19.51333, 19.39333, 19.237830000000002, 19.09833, 18.92333, 18.82036, 18.749360000000003, 18.6969, 18.63326, 18.52176, 18.467760000000002, 18.40676, 18.375760000000003, 18.33127, 18.29227, 18.33455, 18.41455, 18.53951, 18.713009999999997, 18.93055, 19.09105, 19.315049999999996, 19.55555, 19.757039999999996, 19.99504, 20.135039999999996, 20.24554, 20.31454, 20.35604, 20.488509999999998, 20.61901, 20.72201, 20.80001, 20.95651, 21.089010000000002], "in_sma_50": [20.32, 20.275, 20.283333333333335, 20.255000000000003, 20.237000000000002, 20.261666666666667, 20.22714285714286, 20.17625, 20.13888888888889, 20.107, 20.09409090909091, 20.087500000000002, 20.08576923076923, 20.080714285714286, 20.057000000000002, 20.0390625, 20.017058823529414, 20.002005555555556, 19.99611052631579, 20.006305, 20.000290476190475, 20.00436818181818, 19.998960869565217, 19.997754166666667, 19.994748, 19.99745, 19.993100000000002, 19.987357142857142, 19.97641379310345, 19.9662, 19.95858064516129, 19.95096875, 19.956545454545456, 19.964882352941178, 19.972457142857145, 19.98217222222222, 19.993735135135136, 20.00324210526316, 20.010466666666666, 20.013955000000003, 20.020931707317075, 20.023290476190475, 20.02065581395349, 20.01382272727273, 20.00384888888889, 20.00006956521739, 20.00751489361702, 20.014441666666666, 20.021085714285714, 20.026064, 20.025864, 20.026964, 20.037364, 20.048964, 20.058464, 20.061163999999998, 20.070864, 20.086364, 20.084564, 20.07265, 20.04755, 20.02165, 20.001987999999997, 19.98209, 19.96969, 19.954692, 19.944092, 19.93647, 19.927106, 19.909006, 19.901406, 19.891306, 19.890006, 19.883906, 19.872654, 19.860454, 19.849054, 19.838308, 19.861508, 19.880508, 19.891308, 19.905908, 19.914108, 19.920126, 19.930926, 19.926682, 19.915882, 19.91111, 19.903404000000002, 19.900603999999998, 19.893004, 19.881604, 19.879604, 19.888204, 19.901104, 19.907104, 19.903404000000002, 19.885341999999998, 19.858942000000003, 19.834342000000003, 19.80647, 19.78107, 19.74567, 19.70967, 19.66997, 19.63427, 19.592470000000002, 19.548714, 19.519914, 19.505736, 19.497136, 19.480736, 19.469298000000002, 19.455696, 19.440496, 19.425896, 19.403696, 19.392996, 19.386760000000002, 19.39616, 19.40646, 19.416268, 19.422268, 19.440568, 19.468368, 19.485367999999998, 19.507268, 19.525968, 19.513668, 19.510368, 19.513568, 19.53267, 19.55017, 19.571552, 19.586752, 19.621952, 19.659152], "in_sma_200": [20.32, 20.275, 20.283333333333335, 20.255000000000003, 20.237000000000002, 20.261666666666667, 20.22714285714286, 20.17625, 20.13888888888889, 20.107, 20.09409090909091, 20.087500000000002, 20.08576923076923, 20.080714285714286, 20.057000000000002, 20.0390625, 20.017058823529414, 20.002005555555556, 19.99611052631579, 20.006305, 20.000290476190475, 20.00436818181818, 19.998960869565217, 19.997754166666667, 19.994748, 19.99745, 19.993100000000002, 19.987357142857142, 19.97641379310345, 19.9662, 19.95858064516129, 19.95096875, 19.956545454545456, 19.964882352941178, 19.972457142857145, 19.98217222222222, 19.993735135135136, 20.00324210526316, 20.010466666666666, 20.013955000000003, 20.020931707317075, 20.023290476190475, 20.02065581395349, 20.01382272727273, 20.00384888888889, 20.00006956521739, 20.00751489361702, 20.014441666666666, 20.021085714285714, 20.026064, 20.03163137254902, 20.03650384615385, 20.05128679245283, 20.064225925925925, 20.074694545454545, 20.08264642857143, 20.090056140350878, 20.098762068965517, 20.092850847457626, 20.078375, 20.05594262295082, 20.034395161290323, 20.01927619047619, 20.0036640625, 19.98983846153846, 19.975145454545455, 19.962605970149255, 19.953817647058823, 19.946107246376812, 19.936805714285715, 19.93065352112676, 19.925852777777777, 19.92433424657534, 19.92082972972973, 19.913352, 19.90732105263158, 19.899563636363634, 19.891812820512822, 19.903688607594937, 19.9126425, 19.917054320987656, 19.92349268292683, 19.93098072289157, 19.938241666666666, 19.94802705882353, 19.94991046511628, 19.94899195402299, 19.950894318181817, 19.950319101123597, 19.950982222222223, 19.95064175824176, 19.94628695652174, 19.944821505376346, 19.947004255319147, 19.94977263157895, 19.95165, 19.953849484536082, 19.948574489795917, 19.939194949494947, 19.930203, 19.920165346534652, 19.911291176470588, 19.90292912621359, 19.893766346153846, 19.88196857142857, 19.871148113207546, 19.857539252336448, 19.844110185185187, 19.830035779816512, 19.818084545454546, 19.804227927927926, 19.787225892857144, 19.775923008849556, 19.763327192982455, 19.75099391304348, 19.7384, 19.723755555555556, 19.716181355932203, 19.711087394957982, 19.711536666666667, 19.71404462809917, 19.717006557377047, 19.720242276422766, 19.727175806451616, 19.735358400000003, 19.739879365079364, 19.745116535433073, 19.7489046875, 19.752517829457364, 19.757921538461538, 19.763051908396946, 19.77545378787879, 19.787818796992482, 19.801417164179107, 19.814221481481482, 19.8293375, 19.843210948905107], "in_ema_10": [20.32, 20.303636363636365, 20.30297520661157, 20.278797896318558, 20.258107369715184, 20.281178757039694, 20.2336917103052, 20.158475035704257, 20.100570483758027, 20.049557668529296, 20.03418354697851, 20.030695629346056, 20.036932787646773, 20.032945008074634, 19.976955006606516, 19.939326823587148, 19.889449219298573, 19.863385724880647, 19.868224683993255, 19.928547468721753, 19.919720656226886, 19.950680536912905, 19.937829530201466, 19.943678706528473, 19.939846214432386, 19.962601448171952, 19.947583003049775, 19.926622457040725, 19.879963828487867, 19.84178858694462, 19.821463389318325, 19.802106409442267, 19.862632516816397, 19.931244786486143, 19.985563916215934, 20.046770476903944, 20.112812208375953, 20.156846352307596, 20.180147015524394, 20.174665739974504, 20.197453787251867, 20.183371280478802, 20.133667411300838, 20.058455154700685, 19.968736035664197, 19.94351130190707, 20.017418337923964, 20.076069549210516, 20.12405690389951, 20.150592012281415, 20.1795752827757, 20.198743413180118, 20.311699156238276, 20.39139021874041, 20.436591997151243, 20.451757088578287, 20.461437617927686, 20.48572168739538, 20.351954107868945, 20.146926088256407, 19.885666799482514, 19.673727381394784, 19.56612240295937, 19.4668456024213, 19.401055492890155, 19.331790857819218, 19.296010701852087, 19.30855421060625, 19.329144354132385, 19.32293628974468, 19.35512969160928, 19.396924293134866, 19.472938058019434, 19.50785841110681, 19.480975063632844, 19.476252324790508, 19.44602462937405, 19.418565605851494, 19.67519004115122, 19.846973670032817, 19.92388754820867, 20.018635266716185, 20.11433794549506, 20.191894682677777, 20.297004740372728, 20.263003878486774, 20.191548627852814, 20.177885240970483, 20.127306106248575, 20.105977723294288, 20.072163591786232, 19.97722475691601, 19.94682025565855, 19.983762027356995, 20.024896204201177, 20.044005985255506, 20.06600489702723, 19.951622188476822, 19.78223633602649, 19.64728427493076, 19.514396224943347, 19.423596911317283, 19.355670200168685, 19.281911981956195, 19.167927985236886, 19.089213806102904, 18.966629477720556, 18.86491502722591, 18.764021385912105, 18.718817497564448, 18.639032498007275, 18.50466295291504, 18.505633325112306, 18.475518175091885, 18.45178759780245, 18.422389852747457, 18.350137152247918, 18.437384942748295, 18.559678589521333, 18.77882793688109, 19.0035864938118, 19.19846167675511, 19.36510500825418, 19.585995006753418, 19.797632278252795, 19.889880954934103, 19.983538963127902, 20.028350060741012, 20.062286413333553, 20.13368888363654, 20.18756363206626, 20.408024789872393, 20.592020282622865, 20.77710750396416, 20.913997048697947, 21.087815767116503, 21.204576536731686], "in_ema_50": [20.32, 20.316470588235294, 20.315824682814302, 20.310106067801975, 20.304415633770525, 20.30757580499521, 20.29629832244638, 20.277619956860246, 20.26045838992455, 20.243185511888296, 20.23227627612797, 20.22375563784844, 20.217529926560267, 20.209587576499082, 20.19058414212657, 20.174090646356902, 20.15412630728408, 20.13812527562588, 20.128394872660163, 20.13120291686957, 20.12135182209037, 20.12012233887114, 20.110705776562472, 20.105187902971785, 20.098027593051324, 20.09673239332382, 20.08823308378171, 20.078196492260858, 20.062188786682, 20.046808834263096, 20.034384958409643, 20.021860058079852, 20.02629691854731, 20.034677431545454, 20.0423371401123, 20.053312154225544, 20.067299912883367, 20.078582269240883, 20.086677082211832, 20.089160333889797, 20.0974285560902, 20.09831371075333, 20.09092885935124, 20.076382629572763, 20.056328408805204, 20.04745278493049, 20.05931738159988, 20.070324543105766, 20.080900051219267, 20.088315735485182, 20.09700923605439, 20.10438142287579, 20.132444896488504, 20.156662743685033, 20.17561714589346, 20.189122355858423, 20.20150971445221, 20.216940706042323, 20.19862930580537, 20.160420313420843, 20.103541085443556, 20.049284572288908, 20.011347922395224, 19.972475454850315, 19.93845680956207, 19.902442817030224, 19.87234702028394, 19.852451058704176, 19.835562781892246, 19.814364241425885, 19.802036231958205, 19.793525007175532, 19.794367163756885, 19.789293941648772, 19.772458885113526, 19.760009517069857, 19.742362085027903, 19.72481847385034, 19.76815892585621, 19.801564458175573, 19.819934479423587, 19.844446852779523, 19.871919525219543, 19.898154053642305, 19.93234409075437, 19.93931098915616, 19.936592911150036, 19.94364416953631, 19.941920868770183, 19.944590638622334, 19.94362629985283, 19.928189974368404, 19.923555073412782, 19.93243526661228, 19.943320158117682, 19.950640936230716, 19.95904717402559, 19.93857081425988, 19.902548429386943, 19.868723000783532, 19.831377000752806, 19.79936221640956, 19.76997546282487, 19.737819562321935, 19.695356050074015, 19.657695028502484, 19.608961890129837, 19.561833972869845, 19.512742444522008, 19.47363097610938, 19.42682191822274, 19.366946548880673, 19.333340801865745, 19.294386260616108, 19.257155426866458, 19.2192316846364, 19.172399069552622, 19.158971655060363, 19.157051197999174, 19.180892327489403, 19.21360243229374, 19.247398415341046, 19.2814220068963, 19.33234663407684, 19.387940883720884, 19.423903986320067, 19.462378339797713, 19.492481150001723, 19.520815222550677, 19.55744991970555, 19.591667569913177, 19.66258648874011, 19.731504665652263, 19.805171149352176, 19.872811496436405, 19.951132614223216, 20.020892119547796], "in_ema_200": [20.32, 20.31910447761194, 20.318914383307348, 20.317432648150064, 20.3159159053824, 20.316603309308945, 20.313652032599403, 20.308740072076027, 20.30407599175686, 20.299259315221967, 20.295933351886426, 20.293137995151238, 20.29086796534874, 20.288123010469647, 20.28251979643512, 20.277420096968108, 20.271326364659966, 20.266100231678276, 20.262357940815807, 20.261737463792763, 20.257939081068457, 20.256268045435935, 20.25252408478483, 20.2497128998616, 20.24645804513661, 20.244652492448683, 20.241024109439245, 20.23695720287766, 20.231315837674902, 20.225730605459233, 20.220797962618843, 20.215765147070396, 20.214961513766212, 20.21521065293272, 20.215357810614982, 20.21642091697702, 20.218347077007103, 20.219706807584146, 20.220356491090772, 20.219656426502805, 20.220455865045068, 20.21945630419885, 20.216377136992893, 20.211438061002916, 20.20500584149045, 20.201274440082585, 20.202754296400173, 20.204119925291714, 20.205471965836075, 20.206114035827756, 20.207147727013552, 20.207922376496008, 20.21401270110799, 20.219345908062138, 20.22353152091724, 20.22648145603249, 20.22925278482819, 20.232892060601046, 20.228087164475664, 20.218099232490832, 20.20309326997849, 20.188336123013528, 20.17732680835668, 20.165812113746163, 20.15525676933078, 20.143961677098634, 20.133922257426015, 20.126271289690436, 20.119261625116405, 20.111060016906293, 20.104979817733096, 20.099805889198436, 20.096971999753674, 20.092673770900404, 20.08538348462279, 20.07911101213898, 20.07145816624705, 20.063732214344096, 20.07135676942525, 20.076815906047887, 20.078738135838456, 20.08238253249678, 20.086985691377407, 20.09150225166221, 20.098253473038707, 20.09837035390399, 20.0960980120741, 20.096300021904213, 20.09434380278079, 20.093504560962078, 20.091778147420168, 20.086387320082654, 20.083637197494767, 20.084297523887855, 20.085548294794446, 20.08599060031888, 20.08677676349979, 20.080310328042078, 20.06975997651927, 20.059513608593704, 20.04813934383158, 20.03785935036062, 20.028029904088374, 20.01730323837605, 20.00374798227281, 19.991123624240245, 19.975440802108505, 19.959836416017875, 19.94342013327143, 19.929210977716494, 19.912800918236726, 19.892773048403527, 19.879014112598515, 19.86370053933883, 19.848589091186206, 19.83308173704505, 19.815090873989874, 19.805288974746194, 19.798370676490013, 19.798038629957773, 19.800197449560184, 19.802935783395405, 19.806040899978537, 19.81374198555089, 19.823057985694664, 19.827853428623076, 19.833596180577075, 19.83754049718825, 19.841296313136628, 19.847402817483527, 19.85319980437424, 19.868591846121756, 19.88402874317527, 19.90120258652676, 19.91740952596431, 19.936838286899988, 19.95468069200546], "in_macd": [0.0, -0.007179487179492128, -0.007138578420637032, -0.01739554644807484, -0.025632253062759958, -0.014243550233096869, -0.0342752668168842, -0.0655334462848991, -0.08768121143750562, -0.10562967460336736, -0.10692115230193266, -0.10272591514495133, -0.09427977873825455, -0.09057662595536797, -0.10977698629976729, -0.11997924028698037, -0.13498124280929957, -0.13872718503836268, -0.12860190120029813, -0.09447409305138521, -0.09218621950962813, -0.0725910340337812, -0.07316356924177825, -0.06559887666409381, -0.06270575425520519, -0.04836492325957309, -0.05133589700077934, -0.056883686718244064, -0.07352900701861032, -0.08573227498022362, -0.08952990913840964, -0.09268156086760371, -0.06059033004725478, -0.026381071369804943, -7.602743312062898e-05, 0.027889189639019207, 0.05648542307572413, 0.07385870655945581, 0.08104451320273043, 0.07498160372720264, 0.08134278173096376, 0.07104065302473117, 0.045407467821558356, 0.009650328784065465, -0.030839171359655637, -0.04107066951944205, -0.007137277256944685, 0.01873232952713977, 0.0387870661297498, 0.048473403170202545, 0.05870089340793072, 0.06405062629039193, 0.1101901534628027, 0.13949958183477307, 0.1520981415924716, 0.15066284634175275, 0.1466247905602316, 0.1489696210384075, 0.08170167202799661, -0.01386839254743677, -0.12961396003476722, -0.21802300624239734, -0.255935244653017, -0.2876518389103069, -0.30245028923826567, -0.3173704393329544, -0.316277446508753, -0.293469233367194, -0.26772411784753913, -0.25461755591222257, -0.22509398110920387, -0.19261717485488106, -0.14662973776269084, -0.1208945122601186, -0.12368435538762057, -0.11688227401586104, -0.12178796782412604, -0.12544014425141015, -0.004421876275621628, 0.07369126104188695, 0.10613099813062377, 0.1442973904579148, 0.18053262786011715, 0.20653764146172904, 0.24283401802753346, 0.21585443820840666, 0.17311141198876356, 0.1573063468652407, 0.12584418647655227, 0.10855908433183359, 0.08659999764487125, 0.03889302092266078, 0.02181327538905009, 0.03530563116312635, 0.050260546585402466, 0.05502282451925922, 0.06091893601137954, 0.006762112411053067, -0.06900248855684765, -0.1259804239185094, -0.1790454111800024, -0.21071461303809969, -0.2303333368524143, -0.25105645850918634, -0.2879642437558374, -0.30721718953306265, -0.3443274212441878, -0.37010065211479315, -0.393829529268519, -0.39154725889871855, -0.4040754258864965, -0.4395994834878998, -0.4137610729649204, -0.4023633316951809, -0.38844927991181777, -0.3775006720483667, -0.3857682793114954, -0.32363300546566975, -0.24892721535323403, -0.13530954828105735, -0.02480784845777606, 0.0668685015286492, 0.14109164181397915, 0.23472980993708603, 0.3189793170427997, 0.3458530981992105, 0.37094391707447016, 0.37241457098443576, 0.36812617081720944, 0.3797164422438293, 0.38247558433313245, 0.45766550381240734, 0.5129468879763728, 0.5655696603216285, 0.5939713234374651, 0.6365769418508691, 0.6515348828659207], "in_signal": [0.0, -0.0014358974358984256, -0.002576433632846147, -0.0055402561958918855, -0.0095586555692655, -0.010495634502031774, -0.01525156096500226, -0.025307938028981628, -0.03778259271068643, -0.05135200908922262, -0.06246583773176463, -0.07051785321440197, -0.0752702383191725, -0.0783315158464116, -0.08462060993708274, -0.09169233600706227, -0.10035011736750973, -0.10802553090168034, -0.1121408049614039, -0.10860746257940017, -0.10532321396544576, -0.09877677797911286, -0.09365413623164595, -0.08804308431813553, -0.08297561830554946, -0.07605347929635418, -0.07110996283723922, -0.0682647076134402, -0.06931756749447422, -0.0726005089916241, -0.0759863890209812, -0.07932542339030571, -0.07557840472169552, -0.06573893805131742, -0.05260635592767807, -0.03650724681433861, -0.017908712836326064, 0.00044477104283031227, 0.016564719474810335, 0.028248096325288796, 0.03886703340642379, 0.04530175733008527, 0.04532289942837989, 0.03818838529951701, 0.02438287396768248, 0.011292165270257573, 0.007606276764817122, 0.009831487317281652, 0.015622603079775284, 0.022192763097860738, 0.029494389159874738, 0.036405636585978174, 0.05116253996134308, 0.06882994833602908, 0.08548358698731759, 0.09851943885820462, 0.10814050919861001, 0.11630633156656951, 0.10938539965885494, 0.08473464121759659, 0.04186492096712383, -0.010112664474780403, -0.05927718051042772, -0.10495211219040357, -0.144451747599976, -0.1790354859465717, -0.20648387805900797, -0.22388094912064518, -0.23264958286602397, -0.23704317747526368, -0.23465333820205173, -0.2262461055326176, -0.21032283197863225, -0.19243716803492952, -0.17868660550546775, -0.16632573920754642, -0.15741818493086235, -0.1510225767949719, -0.12170243669110187, -0.08262369714450411, -0.04487275808947855, -0.00703872837999988, 0.030475542868023526, 0.06568796258676463, 0.1011171736749184, 0.12406462658161607, 0.1338739836630456, 0.13856045630348462, 0.13601720233809816, 0.13052557873684525, 0.12174046251845047, 0.10517097419929254, 0.08849943443724405, 0.07786067378242051, 0.0723406483430169, 0.06887708357826537, 0.06728545406488821, 0.055180785734121184, 0.03034413087592742, -0.0009207800829599405, -0.03654570630236843, -0.07137948764951468, -0.10317025749009462, -0.13274749769391297, -0.16379084690629786, -0.19247611543165083, -0.22284637659415824, -0.2522972316982852, -0.280603691212332, -0.30279240474960933, -0.32304900897698674, -0.34635910387916935, -0.35983949769631957, -0.3683442644960918, -0.372365267579237, -0.37339234847306296, -0.3758675346407495, -0.36542062880573356, -0.34212194611523367, -0.3007594665483984, -0.24556914293027393, -0.1830816140384893, -0.1182469628679956, -0.04765160830697927, 0.02567457676297652, 0.08971028105022331, 0.14595700825507268, 0.19124852080094532, 0.22662405080419817, 0.2572425290921244, 0.282289140140326, 0.31736441287474226, 0.35648090789506837, 0.39829865838038037, 0.43743319139179737, 0.4772619414836118, 0.5121165297600736], "in_upper_bb": [null, 20.402279220613575, 20.377849645858387, 20.39211309200802, 20.380457310723433, 20.437924054218698, 20.47058053861782, 20.541870802784214, 20.547813630674522, 20.542104074395493, 20.51565509594312, 20.492031153986265, 20.473279362977543, 20.454938758516317, 20.461700947790913, 20.45554329187401, 20.4592558783524, 20.449611687418212, 20.434130763771844, 20.44228427268453, 20.3974415390458, 20.377453380242294, 20.328235992326046, 20.304546949848966, 20.277358635811083, 20.196585349931738, 20.18582117483195, 20.185630320108157, 20.196391133662534, 20.205095110312413, 20.200058397623273, 20.187358427059117, 20.201298571339716, 20.246699278472413, 20.294970965456603, 20.358074407367436, 20.424886329872496, 20.472463752433946, 20.505053814324356, 20.499212275246542, 20.530812930141078, 20.533109761466438, 20.532670448860507, 20.540737911193037, 20.562861090752556, 20.55667042896845, 20.597737761574372, 20.631761950835152, 20.649438612272085, 20.649303046434646, 20.65241335690473, 20.641787166275893, 20.75734191514256, 20.834092948878006, 20.881514149239017, 20.902093025824406, 20.912816561831725, 20.940365420529655, 20.954875340613743, 21.04605497162748, 21.198768398393625, 21.30017351910002, 21.33250049797033, 21.36610755717998, 21.38681213633816, 21.40629184595831, 21.370245220104024, 21.318806270395285, 21.260620244398655, 21.205765855423635, 21.140884959750196, 21.07756431012278, 20.91974514058019, 20.749529318462717, 20.569550525461533, 20.399064364249714, 20.19539830659356, 19.894697093735637, 20.243077305734428, 20.475461376189315, 20.56442060142244, 20.66613341199245, 20.79382242090385, 20.89474224467815, 21.027161287922677, 21.028694296023097, 21.013342219232495, 21.024740837214797, 21.021166480685796, 21.008761396853334, 21.00299810689166, 21.004645079939824, 21.00461655449621, 21.015904298894874, 21.005394745488775, 20.98977346080069, 20.94445151510923, 20.92032909946962, 20.925178354706528, 20.92507118443746, 20.966085302458872, 20.942149572005732, 20.87505680835021, 20.795909416612634, 20.666010056104483, 20.63580404799894, 20.657204649017107, 20.617503343077015, 20.598378216796494, 20.522370735751263, 20.4611606316179, 20.47291392122065, 20.381217433298698, 20.206017074296454, 19.978353218289723, 19.726983338915943, 19.40387071624526, 19.281392860520203, 19.29883618805668, 19.489335243389267, 19.73999388629342, 19.957298712120892, 20.153369612238713, 20.453462941736987, 20.763547075064302, 20.934372135368893, 21.10267903142082, 21.219000076917006, 21.31021970199503, 21.429074537086287, 21.507933947801547, 21.69337484548248, 21.894520243947724, 22.070880691383206, 22.176953966891023, 22.284074564703246, 22.22200107486099], "in_lower_bb": [null, 20.14772077938642, 20.188817020808283, 20.117886907991984, 20.09354268927657, 20.085409279114636, 19.983705175667897, 19.810629197215786, 19.729964147103257, 19.671895925604506, 19.672526722238697, 19.68296884601374, 19.698259098560918, 19.706489812912256, 19.65229905220909, 19.62258170812599, 19.574861768706427, 19.5543994236929, 19.558090288859734, 19.57032572731547, 19.571168460954198, 19.5771566197577, 19.584374007673947, 19.58806305015104, 19.591011364188915, 19.639784650068265, 19.63654882516805, 19.637969679891842, 19.61020886633747, 19.58650488968759, 19.568041602376724, 19.55074157294088, 19.543801428660284, 19.52090072152759, 19.5231290345434, 19.515245592632564, 19.522933670127497, 19.536246247566048, 19.54315618567564, 19.54399772475346, 19.554397069858926, 19.555100238533566, 19.558539551139496, 19.52547208880696, 19.467588909247446, 19.450279571031555, 19.45621223842563, 19.47295804916485, 19.522281387727922, 19.582416953565357, 19.637306643095272, 19.70493283372411, 19.657878084857437, 19.632127051122, 19.625705850760987, 19.624906974175595, 19.62368343816828, 19.62013457947035, 19.552124659386255, 19.368375028372515, 19.05666160160638, 18.815256480899976, 18.700119502029672, 18.596522442820024, 18.529817863661837, 18.429348154041687, 18.343894779895976, 18.29783372960472, 18.264199755601343, 18.22155414457636, 18.205435040249803, 18.198755689877217, 18.25607485941981, 18.31779068153728, 18.36976947453846, 18.43375563575029, 18.517921693406436, 18.688622906264364, 18.44824269426557, 18.35542862381068, 18.42246939857756, 18.49325658800755, 18.51187757909615, 18.56303775532185, 18.59711871207732, 18.7045757039769, 18.793427780767505, 18.8571691627852, 18.9085335193142, 18.992438603146663, 19.04020189310834, 19.035054920060173, 19.03458344550379, 19.071795701105124, 19.16730525451123, 19.25042653919931, 19.38124848489077, 19.419560900530385, 19.23371164529347, 19.075818815562545, 18.899444697541128, 18.780380427994267, 18.697973191649794, 18.61803058338737, 18.53642994389552, 18.42913595200106, 18.262235350982895, 18.131016656922984, 17.99117178320351, 17.917719264248742, 17.814929368382096, 17.638176078779356, 17.599872566701304, 17.594072925703543, 17.63523678171028, 17.702616661084058, 17.81172928375474, 17.87351713947979, 17.865073811943322, 17.747074756610726, 17.606276113706578, 17.495011287879105, 17.40544038776128, 17.26834705826301, 17.1677629249357, 17.153937864631107, 17.184630968579178, 17.25058992308299, 17.349870298004966, 17.424975462913707, 17.56111605219845, 17.725685154517514, 17.815539756052274, 17.9661793086168, 18.178606033108974, 18.42947543529675, 18.862048925139014], "out_sma_10": [22.135, 22.052500000000002, 22.031666666666666, 22.0315, 22.0072, 21.975166666666667, 21.987285714285715, 21.918875, 21.858444444444444, 21.8201, 21.793100000000003, 21.80242, 21.80942, 21.839319999999997, 21.83732, 21.84682, 21.84632, 21.91582, 21.98682, 22.06032, 22.14732, 22.23, 22.3475, 22.433500000000002, 22.568, 22.724, 22.8635, 22.9755, 23.099, 23.208999999999996, 23.2626, 23.301099999999998, 23.3096], "out_sma_50": [22.135, 22.052500000000002, 22.031666666666666, 22.0315, 22.0072, 21.975166666666667, 21.987285714285715, 21.918875, 21.858444444444444, 21.8201, 21.824181818181817, 21.844099999999997, 21.86070769230769, 21.894228571428574, 21.893946666666668, 21.89495, 21.90436470588235, 21.91717777777778, 21.92601052631579, 21.94021, 21.978057142857143, 22.01950909090909, 22.07235652173913, 22.118925, 22.163568, 22.213815384615387, 22.2596, 22.29515, 22.330489655172414, 22.363139999999998, 22.392425806451612, 22.42000625, 22.447278787878787], "out_sma_200": [22.135, 22.052500000000002, 22.031666666666666, 22.0315, 22.0072, 21.975166666666667, 21.987285714285715, 21.918875, 21.858444444444444, 21.8201, 21.824181818181817, 21.844099999999997, 21.86070769230769, 21.894228571428574, 21.893946666666668, 21.89495, 21.90436470588235, 21.91717777777778, 21.92601052631579, 21.94021, 21.978057142857143, 22.01950909090909, 22.07235652173913, 22.118925, 22.163568, 22.213815384615387, 22.2596, 22.29515, 22.330489655172414, 22.363139999999998, 22.392425806451612, 22.42000625, 22.447278787878787], "out_ema_10": [22.135, 22.105, 22.08409090909091, 22.074438016528926, 22.04454019534185, 22.0028056143706, 22.013204593575946, 21.908985576562138, 21.811897289914477, 21.750643237202755, 21.771435375893162, 21.824483489367132, 21.86730467311856, 21.95143109618791, 21.940261805971925, 21.934759659431574, 21.956621539534922, 21.98905398689221, 22.00649871654817, 22.043498949903046, 22.169226413557038, 22.300276156546666, 22.47022594626545, 22.60109395603537, 22.716349600392576, 22.853376945775743, 22.961853864725605, 23.01515316204822, 23.070579859857638, 23.114110794428974, 23.142636104532794, 23.166702267345013, 23.194574582373193], "out_ema_50": [22.135, 22.12852941176471, 22.123096885813155, 22.119485243232248, 22.111270135654514, 22.09965169896218, 22.098096730375428, 22.072289015458743, 22.044944348185854, 22.02259358943347, 22.016413448671372, 22.01824821539014, 22.0198855402768, 22.032046891638494, 22.02647642529973, 22.0219087223468, 22.02320641950967, 22.027590481489682, 22.029841835156756, 22.036906861229042, 22.06428306274947, 22.096664119112237, 22.14130474189215, 22.182430046131675, 22.22370729922455, 22.272581522784375, 22.318754796400672, 22.355470294581036, 22.39329498891119, 22.429244205032322, 22.462254236207524, 22.494126619101348, 22.526513810509137], "out_ema_200": [22.135, 22.133358208955226, 22.131931759114877, 22.13092746300428, 22.12872917979031, 22.12560749640931, 22.124954685499763, 22.118139215992304, 22.110744795932682, 22.10441897706768, 22.1020366986889, 22.101650263876074, 22.101235833389744, 22.103512093754027, 22.10138759530871, 22.099483241126535, 22.099040621811845, 22.099398426569937, 22.099255158643867, 22.100357097363833, 22.106671952116436, 22.1144662610506, 22.12561585049289, 22.136206737552662, 22.147140003845674, 22.16030278987706, 22.17313559793799, 22.183900417859004, 22.195204891313143, 22.206297379956794, 22.216891435877624, 22.227419879301728, 22.238291323288777], "out_macd": [0.0, -0.01316239316239276, -0.02172936907979306, -0.024923103840386318, -0.03679371536118481, -0.0532530980015693, -0.04599759325541086, -0.089247581351664, -0.12730101839173003, -0.14768703295711916, -0.13086482746895456, -0.10038287356832498, -0.07561230713827527, -0.03380502794506768, -0.03576450974018641, -0.03529670191881351, -0.022960992635187694, -0.00665283302396702, 0.0022114268768369527, 0.019102668373172094, 0.07399919469225935, 0.12853067035887022, 0.19731139151807753, 0.2453611144602732, 0.28380051432141684, 0.3294290980950052, 0.3598283691643971, 0.3639892981314219, 0.36828644420949885, 0.36665843678679977, 0.35809337756062476, 0.3476211131804483, 0.3390445970628697], "out_signal": [0.0, -0.0026324786324785523, -0.006451856721941454, -0.010146106145630426, -0.015475627988741303, -0.023031121991306906, -0.027624416244127696, -0.03994904926563496, -0.05741944309085397, -0.07547296106410702, -0.08655133434507653, -0.08931764218972622, -0.08657657517943604, -0.07602226573256236, -0.06797071453408718, -0.06143591201103245, -0.0537409281358635, -0.044323309113484206, -0.03501636191541998, -0.024192555857701567, -0.004554205747709383, 0.02206276947360654, 0.05711249388250074, 0.09476221799805523, 0.13256987726272756, 0.1719417214291831, 0.20951905097622592, 0.24041310040726513, 0.2659877691677119, 0.2861219026915295, 0.30051619766534854, 0.3099371807683685, 0.31575866402726877], "out_upper_bb": [null, 22.28584523779157, 22.21175923545654, 22.17854647791317, 22.174612066470733, 22.192073712810096, 22.19541937097684, 22.351184991292623, 22.40158080956016, 22.386696427019366, 22.36238387554081, 22.375486700487077, 22.383377036230716, 22.455560478885893, 22.434864034883013, 22.417587465170648, 22.416326955179976, 22.42561456802137, 22.42608626233423, 22.44324465570685, 22.581973001582533, 22.75340239194178, 22.99482131784472, 23.178145947753613, 23.3472236013231, 23.545446914914557, 23.712182580776002, 23.787990065928188, 23.83969094388416, 23.87158555432711, 23.917277329310867, 23.96386504073101, 24.002929025160494], "out_lower_bb": [null, 21.819154762208434, 21.851574097876792, 21.884453522086833, 21.83978793352927, 21.758259620523237, 21.77915205759459, 21.486565008707377, 21.31530807932873, 21.253503572980634, 21.285979760822823, 21.312713299512918, 21.338038348384668, 21.332896663971255, 21.353029298450323, 21.372312534829355, 21.392402456584726, 21.40874098753419, 21.425934790297347, 21.437175344293152, 21.35844699841747, 21.279017608058215, 21.16209868215528, 21.09467405224639, 21.058096398676902, 21.02537308508544, 20.997637419224, 21.103329934071812, 21.246129056115837, 21.397734445672892, 21.492642670689133, 21.567234959268983, 21.654170974839506], "overall_sma_10": [20.32, 20.275, 20.283333333333335, 20.255000000000003, 20.237000000000002, 20.261666666666667, 20.22714285714286, 20.17625, 20.13888888888889, 20.107, 20.0715, 20.05, 20.026500000000002, 20.011, 19.967000000000002, 19.9055, 19.869999999999997, 19.86261, 19.867610000000003, 19.905610000000003, 19.89711, 19.904609999999998, 19.88611, 19.881610000000002, 19.901369999999996, 19.93087, 19.95237, 19.96099, 19.93899, 19.88599, 19.87099, 19.83349, 19.85899, 19.88599, 19.91673, 19.94245, 19.995449999999998, 20.04772, 20.10922, 20.15722, 20.21422, 20.25472, 20.23222, 20.18022, 20.11372, 20.0645, 20.058500000000002, 20.057, 20.0625, 20.0745, 20.075499999999998, 20.092, 20.183, 20.285999999999998, 20.3935, 20.4625, 20.477999999999998, 20.503500000000003, 20.444499999999998, 20.33993, 20.17993, 20.023429999999998, 19.84962, 19.67663, 19.52313, 19.37314, 19.23614, 19.113139999999998, 19.080319999999997, 19.08739, 19.16639, 19.25289, 19.3262, 19.39069, 19.41619, 19.45968, 19.47718, 19.47018, 19.611, 19.7435, 19.8205, 19.9065, 19.979499999999998, 20.06709, 20.208090000000002, 20.273590000000002, 20.32959, 20.41173, 20.3187, 20.2577, 20.2227, 20.1332, 20.0597, 20.02061, 19.96461, 19.966609999999996, 19.99611, 19.928160000000002, 19.84019, 19.74319, 19.64283, 19.58933, 19.51333, 19.39333, 19.237830000000002, 19.09833, 18.92333, 18.82036, 18.749360000000003, 18.6969, 18.63326, 18.52176, 18.467760000000002, 18.40676, 18.375760000000003, 18.33127, 18.29227, 18.33455, 18.41455, 18.53951, 18.713009999999997, 18.93055, 19.09105, 19.315049999999996, 19.55555, 19.757039999999996, 19.99504, 20.135039999999996, 20.24554, 20.31454, 20.35604, 20.488509999999998, 20.61901, 20.72201, 20.80001, 20.95651, 21.089010000000002, 21.27951, 21.45501, 21.608510000000003, 21.76861, 21.8196, 21.8591, 21.9041, 21.895100000000003, 21.8456, 21.8201, 21.7931, 21.80242, 21.809419999999996, 21.83932, 21.83732, 21.84682, 21.84632, 21.91582, 21.98682, 22.060319999999997, 22.14732, 22.23, 22.347500000000004, 22.433500000000002, 22.568, 22.723999999999997, 22.863500000000002, 22.9755, 23.099, 23.209, 23.2626, 23.301099999999998, 23.309599999999996], "overall_sma_50": [20.32, 20.275, 20.283333333333335, 20.255000000000003, 20.237000000000002, 20.261666666666667, 20.22714285714286, 20.17625, 20.13888888888889, 20.107, 20.09409090909091, 20.087500000000002, 20.08576923076923, 20.080714285714286, 20.057000000000002, 20.0390625, 20.017058823529414, 20.002005555555556, 19.99611052631579, 20.006305, 20.000290476190475, 20.00436818181818, 19.998960869565217, 19.997754166666667, 19.994748, 19.99745, 19.993100000000002, 19.987357142857142, 19.97641379310345, 19.9662, 19.95858064516129, 19.95096875, 19.956545454545456, 19.964882352941178, 19.972457142857145, 19.98217222222222, 19.993735135135136, 20.00324210526316, 20.010466666666666, 20.013955000000003, 20.020931707317075, 20.023290476190475, 20.02065581395349, 20.01382272727273, 20.00384888888889, 20.00006956521739, 20.00751489361702, 20.014441666666666, 20.021085714285714, 20.026064, 20.025864, 20.026964, 20.037364, 20.048964, 20.058464, 20.061163999999998, 20.070864, 20.086364, 20.084564, 20.07265, 20.04755, 20.02165, 20.001987999999997, 19.98209, 19.96969, 19.954692, 19.944092, 19.93647, 19.927106, 19.909006, 19.901406, 19.891306, 19.890006, 19.883906, 19.872654, 19.860454, 19.849054, 19.838308, 19.861508, 19.880508, 19.891308, 19.905908, 19.914108, 19.920126, 19.930926, 19.926682, 19.915882, 19.91111, 19.903404000000002, 19.900603999999998, 19.893004, 19.881604, 19.879604, 19.888204, 19.901104, 19.907104, 19.903404000000002, 19.885341999999998, 19.858942000000003, 19.834342000000003, 19.80647, 19.78107, 19.74567, 19.70967, 19.66997, 19.63427, 19.592470000000002, 19.548714, 19.519914, 19.505736, 19.497136, 19.480736, 19.469298000000002, 19.455696, 19.440496, 19.425896, 19.403696, 19.392996, 19.386760000000002, 19.39616, 19.40646, 19.416268, 19.422268, 19.440568, 19.468368, 19.485367999999998, 19.507268, 19.525968, 19.513668, 19.510368, 19.513568, 19.53267, 19.55017, 19.571552, 19.586752, 19.621952, 19.659152, 19.699524, 19.740930000000002, 19.780530000000002, 19.82275, 19.86995, 19.910050000000002, 19.948249999999998, 19.97285, 19.99775, 20.02395, 20.072512000000003, 20.133376, 20.193776, 20.262048, 20.319548, 20.376748, 20.438848, 20.508447999999998, 20.575448, 20.651348, 20.737904, 20.829504, 20.923896, 21.022096, 21.128795999999998, 21.227995999999997, 21.330196, 21.428396000000003, 21.528994, 21.634694, 21.723514, 21.806814, 21.877914], "overall_sma_200": [20.32, 20.275, 20.283333333333335, 20.255000000000003, 20.237000000000002, 20.261666666666667, 20.22714285714286, 20.17625, 20.13888888888889, 20.107, 20.09409090909091, 20.087500000000002, 20.08576923076923, 20.080714285714286, 20.057000000000002, 20.0390625, 20.017058823529414, 20.002005555555556, 19.99611052631579, 20.006305, 20.000290476190475, 20.00436818181818, 19.998960869565217, 19.997754166666667, 19.994748, 19.99745, 19.993100000000002, 19.987357142857142, 19.97641379310345, 19.9662, 19.95858064516129, 19.95096875, 19.956545454545456, 19.964882352941178, 19.972457142857145, 19.98217222222222, 19.993735135135136, 20.00324210526316, 20.010466666666666, 20.013955000000003, 20.020931707317075, 20.023290476190475, 20.02065581395349, 20.01382272727273, 20.00384888888889, 20.00006956521739, 20.00751489361702, 20.014441666666666, 20.021085714285714, 20.026064, 20.03163137254902, 20.03650384615385, 20.05128679245283, 20.064225925925925, 20.074694545454545, 20.08264642857143, 20.090056140350878, 20.098762068965517, 20.092850847457626, 20.078375, 20.05594262295082, 20.034395161290323, 20.01927619047619, 20.0036640625, 19.98983846153846, 19.975145454545455, 19.962605970149255, 19.953817647058823, 19.946107246376812, 19.936805714285715, 19.93065352112676, 19.925852777777777, 19.92433424657534, 19.92082972972973, 19.913352, 19.90732105263158, 19.899563636363634, 19.891812820512822, 19.903688607594937, 19.9126425, 19.917054320987656, 19.92349268292683, 19.93098072289157, 19.938241666666666, 19.94802705882353, 19.94991046511628, 19.94899195402299, 19.950894318181817, 19.950319101123597, 19.950982222222223, 19.95064175824176, 19.94628695652174, 19.944821505376346, 19.947004255319147, 19.94977263157895, 19.95165, 19.953849484536082, 19.948574489795917, 19.939194949494947, 19.930203, 19.920165346534652, 19.911291176470588, 19.90292912621359, 19.893766346153846, 19.88196857142857, 19.871148113207546, 19.857539252336448, 19.844110185185187, 19.830035779816512, 19.818084545454546, 19.804227927927926, 19.787225892857144, 19.775923008849556, 19.763327192982455, 19.75099391304348, 19.7384, 19.723755555555556, 19.716181355932203, 19.711087394957982, 19.711536666666667, 19.71404462809917, 19.717006557377047, 19.720242276422766, 19.727175806451616, 19.735358400000003, 19.739879365079364, 19.745116535433073, 19.7489046875, 19.752517829457364, 19.757921538461538, 19.763051908396946, 19.77545378787879, 19.787818796992482, 19.801417164179107, 19.814221481481482, 19.8293375, 19.843210948905107, 19.85981811594203, 19.874999280575537, 19.89010642857143, 19.905290070921986, 19.91940774647887, 19.932663636363635, 19.947436805555554, 19.957730344827585, 19.967437671232876, 19.97769319727891, 19.99044527027027, 20.004356375838928, 20.018060666666667, 20.033371523178808, 20.045586184210524, 20.05777189542484, 20.070740909090908, 20.08405870967742, 20.096885256410253, 20.11034458598726, 20.126956329113924, 20.14433396226415, 20.163650625, 20.182447826086957, 20.201290740740742, 20.22134417177914, 20.241031097560978, 20.259297575757575, 20.277735542168674, 20.295892814371257, 20.313601785714287, 20.331124852071003, 20.348706470588233], "overall_ema_10": [20.32, 20.303636363636365, 20.30297520661157, 20.278797896318558, 20.258107369715184, 20.281178757039694, 20.2336917103052, 20.158475035704257, 20.100570483758027, 20.049557668529296, 20.03418354697851, 20.030695629346056, 20.036932787646773, 20.032945008074634, 19.976955006606516, 19.939326823587148, 19.889449219298573, 19.863385724880647, 19.868224683993255, 19.928547468721753, 19.919720656226886, 19.950680536912905, 19.937829530201466, 19.943678706528473, 19.939846214432386, 19.962601448171952, 19.947583003049775, 19.926622457040725, 19.879963828487867, 19.84178858694462, 19.821463389318325, 19.802106409442267, 19.862632516816397, 19.931244786486143, 19.985563916215934, 20.046770476903944, 20.112812208375953, 20.156846352307596, 20.180147015524394, 20.174665739974504, 20.197453787251867, 20.183371280478802, 20.133667411300838, 20.058455154700685, 19.968736035664197, 19.94351130190707, 20.017418337923964, 20.076069549210516, 20.12405690389951, 20.150592012281415, 20.1795752827757, 20.198743413180118, 20.311699156238276, 20.39139021874041, 20.436591997151243, 20.451757088578287, 20.461437617927686, 20.48572168739538, 20.351954107868945, 20.146926088256407, 19.885666799482514, 19.673727381394784, 19.56612240295937, 19.4668456024213, 19.401055492890155, 19.331790857819218, 19.296010701852087, 19.30855421060625, 19.329144354132385, 19.32293628974468, 19.35512969160928, 19.396924293134866, 19.472938058019434, 19.50785841110681, 19.480975063632844, 19.476252324790508, 19.44602462937405, 19.418565605851494, 19.67519004115122, 19.846973670032817, 19.92388754820867, 20.018635266716185, 20.11433794549506, 20.191894682677777, 20.297004740372728, 20.263003878486774, 20.191548627852814, 20.177885240970483, 20.127306106248575, 20.105977723294288, 20.072163591786232, 19.97722475691601, 19.94682025565855, 19.983762027356995, 20.024896204201177, 20.044005985255506, 20.06600489702723, 19.951622188476822, 19.78223633602649, 19.64728427493076, 19.514396224943347, 19.423596911317283, 19.355670200168685, 19.281911981956195, 19.167927985236886, 19.089213806102904, 18.966629477720556, 18.86491502722591, 18.764021385912105, 18.718817497564448, 18.639032498007275, 18.50466295291504, 18.505633325112306, 18.475518175091885, 18.45178759780245, 18.422389852747457, 18.350137152247918, 18.437384942748295, 18.559678589521333, 18.77882793688109, 19.0035864938118, 19.19846167675511, 19.36510500825418, 19.585995006753418, 19.797632278252795, 19.889880954934103, 19.983538963127902, 20.028350060741012, 20.062286413333553, 20.13368888363654, 20.18756363206626, 20.408024789872393, 20.592020282622865, 20.77710750396416, 20.913997048697947, 21.087815767116503, 21.204576536731686, 21.373744439144104, 21.482154541117904, 21.574490079096464, 21.657491882897105, 21.703402449643086, 21.723692913344344, 21.784839656372643, 21.72214153703216, 21.659024893935403, 21.625565822310783, 21.669099309163368, 21.74075398022457, 21.798798711092832, 21.895380763621407, 21.894402442962967, 21.897238362424247, 21.92592229652893, 21.96393642443276, 21.9859479836268, 22.026684713876474, 22.155469311353478, 22.289020345652844, 22.461016646443234, 22.593559074362645, 22.710184697205797, 22.84833293407747, 22.95772694606338, 23.011776592233673, 23.067817211827553, 23.111850446040723, 23.14078672857877, 23.165189141564447, 23.19333657037091], "overall_ema_50": [20.32, 20.316470588235294, 20.315824682814302, 20.310106067801975, 20.304415633770525, 20.30757580499521, 20.29629832244638, 20.277619956860246, 20.26045838992455, 20.243185511888296, 20.23227627612797, 20.22375563784844, 20.217529926560267, 20.209587576499082, 20.19058414212657, 20.174090646356902, 20.15412630728408, 20.13812527562588, 20.128394872660163, 20.13120291686957, 20.12135182209037, 20.12012233887114, 20.110705776562472, 20.105187902971785, 20.098027593051324, 20.09673239332382, 20.08823308378171, 20.078196492260858, 20.062188786682, 20.046808834263096, 20.034384958409643, 20.021860058079852, 20.02629691854731, 20.034677431545454, 20.0423371401123, 20.053312154225544, 20.067299912883367, 20.078582269240883, 20.086677082211832, 20.089160333889797, 20.0974285560902, 20.09831371075333, 20.09092885935124, 20.076382629572763, 20.056328408805204, 20.04745278493049, 20.05931738159988, 20.070324543105766, 20.080900051219267, 20.088315735485182, 20.09700923605439, 20.10438142287579, 20.132444896488504, 20.156662743685033, 20.17561714589346, 20.189122355858423, 20.20150971445221, 20.216940706042323, 20.19862930580537, 20.160420313420843, 20.103541085443556, 20.049284572288908, 20.011347922395224, 19.972475454850315, 19.93845680956207, 19.902442817030224, 19.87234702028394, 19.852451058704176, 19.835562781892246, 19.814364241425885, 19.802036231958205, 19.793525007175532, 19.794367163756885, 19.789293941648772, 19.772458885113526, 19.760009517069857, 19.742362085027903, 19.72481847385034, 19.76815892585621, 19.801564458175573, 19.819934479423587, 19.844446852779523, 19.871919525219543, 19.898154053642305, 19.93234409075437, 19.93931098915616, 19.936592911150036, 19.94364416953631, 19.941920868770183, 19.944590638622334, 19.94362629985283, 19.928189974368404, 19.923555073412782, 19.93243526661228, 19.943320158117682, 19.950640936230716, 19.95904717402559, 19.93857081425988, 19.902548429386943, 19.868723000783532, 19.831377000752806, 19.79936221640956, 19.76997546282487, 19.737819562321935, 19.695356050074015, 19.657695028502484, 19.608961890129837, 19.561833972869845, 19.512742444522008, 19.47363097610938, 19.42682191822274, 19.366946548880673, 19.333340801865745, 19.294386260616108, 19.257155426866458, 19.2192316846364, 19.172399069552622, 19.158971655060363, 19.157051197999174, 19.180892327489403, 19.21360243229374, 19.247398415341046, 19.2814220068963, 19.33234663407684, 19.387940883720884, 19.423903986320067, 19.462378339797713, 19.492481150001723, 19.520815222550677, 19.55744991970555, 19.591667569913177, 19.66258648874011, 19.731504665652263, 19.805171149352176, 19.872811496436405, 19.951132614223216, 20.020892119547796, 20.10379831093808, 20.176982690901294, 20.248081408905165, 20.317999785026533, 20.380431166005884, 20.43668876733899, 20.50034803136491, 20.53719712817413, 20.57005214275554, 20.60554029402003, 20.65493087072513, 20.71015711108885, 20.76309212634027, 20.82453949393477, 20.866322258878505, 20.907250797746016, 20.952260570383427, 20.99864250879976, 21.041244763356634, 21.087078302048532, 21.151702682360355, 21.219871204620734, 21.29889586326306, 21.373056809801763, 21.446074189809536, 21.52544382942485, 21.600916620427796, 21.66578263531298, 21.73065390451639, 21.792589045515747, 21.8505659456916, 21.906426104684087, 21.961860375088634], "overall_ema_200": [20.32, 20.31910447761194, 20.318914383307348, 20.317432648150064, 20.3159159053824, 20.316603309308945, 20.313652032599403, 20.308740072076027, 20.30407599175686, 20.299259315221967, 20.295933351886426, 20.293137995151238, 20.29086796534874, 20.288123010469647, 20.28251979643512, 20.277420096968108, 20.271326364659966, 20.266100231678276, 20.262357940815807, 20.261737463792763, 20.257939081068457, 20.256268045435935, 20.25252408478483, 20.2497128998616, 20.24645804513661, 20.244652492448683, 20.241024109439245, 20.23695720287766, 20.231315837674902, 20.225730605459233, 20.220797962618843, 20.215765147070396, 20.214961513766212, 20.21521065293272, 20.215357810614982, 20.21642091697702, 20.218347077007103, 20.219706807584146, 20.220356491090772, 20.219656426502805, 20.220455865045068, 20.21945630419885, 20.216377136992893, 20.211438061002916, 20.20500584149045, 20.201274440082585, 20.202754296400173, 20.204119925291714, 20.205471965836075, 20.206114035827756, 20.207147727013552, 20.207922376496008, 20.21401270110799, 20.219345908062138, 20.22353152091724, 20.22648145603249, 20.22925278482819, 20.232892060601046, 20.228087164475664, 20.218099232490832, 20.20309326997849, 20.188336123013528, 20.17732680835668, 20.165812113746163, 20.15525676933078, 20.143961677098634, 20.133922257426015, 20.126271289690436, 20.119261625116405, 20.111060016906293, 20.104979817733096, 20.099805889198436, 20.096971999753674, 20.092673770900404, 20.08538348462279, 20.07911101213898, 20.07145816624705, 20.063732214344096, 20.07135676942525, 20.076815906047887, 20.078738135838456, 20.08238253249678, 20.086985691377407, 20.09150225166221, 20.098253473038707, 20.09837035390399, 20.0960980120741, 20.096300021904213, 20.09434380278079, 20.093504560962078, 20.091778147420168, 20.086387320082654, 20.083637197494767, 20.084297523887855, 20.085548294794446, 20.08599060031888, 20.08677676349979, 20.080310328042078, 20.06975997651927, 20.059513608593704, 20.04813934383158, 20.03785935036062, 20.028029904088374, 20.01730323837605, 20.00374798227281, 19.991123624240245, 19.975440802108505, 19.959836416017875, 19.94342013327143, 19.929210977716494, 19.912800918236726, 19.892773048403527, 19.879014112598515, 19.86370053933883, 19.848589091186206, 19.83308173704505, 19.815090873989874, 19.805288974746194, 19.798370676490013, 19.798038629957773, 19.800197449560184, 19.802935783395405, 19.806040899978537, 19.81374198555089, 19.823057985694664, 19.827853428623076, 19.833596180577075, 19.83754049718825, 19.841296313136628, 19.847402817483527, 19.85319980437424, 19.868591846121756, 19.88402874317527, 19.90120258652676, 19.91740952596431, 19.936838286899988, 19.95468069200546, 19.976375411487993, 19.9962124720702, 20.01605115394015, 20.0361003961895, 20.054746163391595, 20.07226112693994, 20.092039623189294, 20.10545216425209, 20.1180844810257, 20.131586127980672, 20.148834027204742, 20.167882444844494, 20.1867094851943, 20.208035758973462, 20.22477172157074, 20.241540162152127, 20.259584538648127, 20.278245389009836, 20.296223046830633, 20.315265603578588, 20.339342562746964, 20.36472223873953, 20.39328221646352, 20.421110254110648, 20.449109157054824, 20.479167772407514, 20.508728292085053, 20.536054378730974, 20.56375533018639, 20.591081147796476, 20.617747007022384, 20.64418733531072, 20.670812336949417], "overall_macd": [0.0, -0.007179487179492128, -0.007138578420637032, -0.01739554644807484, -0.025632253062759958, -0.014243550233096869, -0.0342752668168842, -0.0655334462848991, -0.08768121143750562, -0.10562967460336736, -0.10692115230193266, -0.10272591514495133, -0.09427977873825455, -0.09057662595536797, -0.10977698629976729, -0.11997924028698037, -0.13498124280929957, -0.13872718503836268, -0.12860190120029813, -0.09447409305138521, -0.09218621950962813, -0.0725910340337812, -0.07316356924177825, -0.06559887666409381, -0.06270575425520519, -0.04836492325957309, -0.05133589700077934, -0.056883686718244064, -0.07352900701861032, -0.08573227498022362, -0.08952990913840964, -0.09268156086760371, -0.06059033004725478, -0.026381071369804943, -7.602743312062898e-05, 0.027889189639019207, 0.05648542307572413, 0.07385870655945581, 0.08104451320273043, 0.07498160372720264, 0.08134278173096376, 0.07104065302473117, 0.045407467821558356, 0.009650328784065465, -0.030839171359655637, -0.04107066951944205, -0.007137277256944685, 0.01873232952713977, 0.0387870661297498, 0.048473403170202545, 0.05870089340793072, 0.06405062629039193, 0.1101901534628027, 0.13949958183477307, 0.1520981415924716, 0.15066284634175275, 0.1466247905602316, 0.1489696210384075, 0.08170167202799661, -0.01386839254743677, -0.12961396003476722, -0.21802300624239734, -0.255935244653017, -0.2876518389103069, -0.30245028923826567, -0.3173704393329544, -0.316277446508753, -0.293469233367194, -0.26772411784753913, -0.25461755591222257, -0.22509398110920387, -0.19261717485488106, -0.14662973776269084, -0.1208945122601186, -0.12368435538762057, -0.11688227401586104, -0.12178796782412604, -0.12544014425141015, -0.004421876275621628, 0.07369126104188695, 0.10613099813062377, 0.1442973904579148, 0.18053262786011715, 0.20653764146172904, 0.24283401802753346, 0.21585443820840666, 0.17311141198876356, 0.1573063468652407, 0.12584418647655227, 0.10855908433183359, 0.08659999764487125, 0.03889302092266078, 0.02181327538905009, 0.03530563116312635, 0.050260546585402466, 0.05502282451925922, 0.06091893601137954, 0.006762112411053067, -0.06900248855684765, -0.1259804239185094, -0.1790454111800024, -0.21071461303809969, -0.2303333368524143, -0.25105645850918634, -0.2879642437558374, -0.30721718953306265, -0.3443274212441878, -0.37010065211479315, -0.393829529268519, -0.39154725889871855, -0.4040754258864965, -0.4395994834878998, -0.4137610729649204, -0.4023633316951809, -0.38844927991181777, -0.3775006720483667, -0.3857682793114954, -0.32363300546566975, -0.24892721535323403, -0.13530954828105735, -0.02480784845777606, 0.0668685015286492, 0.14109164181397915, 0.23472980993708603, 0.3189793170427997, 0.3458530981992105, 0.37094391707447016, 0.37241457098443576, 0.36812617081720944, 0.3797164422438293, 0.38247558433313245, 0.45766550381240734, 0.5129468879763728, 0.5655696603216285, 0.5939713234374651, 0.6365769418508691, 0.6515348828659207, 0.688136860779526, 0.6958092154322983, 0.6954863113519103, 0.6905782091652561, 0.6692105711652836, 0.6372648653685538, 0.6245180603669134, 0.5579555429397942, 0.4942617695374665, 0.4467038357374946, 0.4354638154014765, 0.4375058072703908, 0.4338645666289942, 0.4476058787574857, 0.41817122724838285, 0.3919398481201881, 0.378488598397297, 0.37001837598309706, 0.3551768242228768, 0.34947273866460904, 0.38290147233075444, 0.4170931984528856, 0.4666497565434078, 0.496568430186489, 0.517939830559996, 0.5475277957465288, 0.562874175357102, 0.5529276160735677, 0.544018743517249, 0.530041493012817, 0.5099391857171831, 0.4886973303064437, 0.47007539424040345], "overall_signal": [0.0, -0.0014358974358984256, -0.002576433632846147, -0.0055402561958918855, -0.0095586555692655, -0.010495634502031774, -0.01525156096500226, -0.025307938028981628, -0.03778259271068643, -0.05135200908922262, -0.06246583773176463, -0.07051785321440197, -0.0752702383191725, -0.0783315158464116, -0.08462060993708274, -0.09169233600706227, -0.10035011736750973, -0.10802553090168034, -0.1121408049614039, -0.10860746257940017, -0.10532321396544576, -0.09877677797911286, -0.09365413623164595, -0.08804308431813553, -0.08297561830554946, -0.07605347929635418, -0.07110996283723922, -0.0682647076134402, -0.06931756749447422, -0.0726005089916241, -0.0759863890209812, -0.07932542339030571, -0.07557840472169552, -0.06573893805131742, -0.05260635592767807, -0.03650724681433861, -0.017908712836326064, 0.00044477104283031227, 0.016564719474810335, 0.028248096325288796, 0.03886703340642379, 0.04530175733008527, 0.04532289942837989, 0.03818838529951701, 0.02438287396768248, 0.011292165270257573, 0.007606276764817122, 0.009831487317281652, 0.015622603079775284, 0.022192763097860738, 0.029494389159874738, 0.036405636585978174, 0.05116253996134308, 0.06882994833602908, 0.08548358698731759, 0.09851943885820462, 0.10814050919861001, 0.11630633156656951, 0.10938539965885494, 0.08473464121759659, 0.04186492096712383, -0.010112664474780403, -0.05927718051042772, -0.10495211219040357, -0.144451747599976, -0.1790354859465717, -0.20648387805900797, -0.22388094912064518, -0.23264958286602397, -0.23704317747526368, -0.23465333820205173, -0.2262461055326176, -0.21032283197863225, -0.19243716803492952, -0.17868660550546775, -0.16632573920754642, -0.15741818493086235, -0.1510225767949719, -0.12170243669110187, -0.08262369714450411, -0.04487275808947855, -0.00703872837999988, 0.030475542868023526, 0.06568796258676463, 0.1011171736749184, 0.12406462658161607, 0.1338739836630456, 0.13856045630348462, 0.13601720233809816, 0.13052557873684525, 0.12174046251845047, 0.10517097419929254, 0.08849943443724405, 0.07786067378242051, 0.0723406483430169, 0.06887708357826537, 0.06728545406488821, 0.055180785734121184, 0.03034413087592742, -0.0009207800829599405, -0.03654570630236843, -0.07137948764951468, -0.10317025749009462, -0.13274749769391297, -0.16379084690629786, -0.19247611543165083, -0.22284637659415824, -0.2522972316982852, -0.280603691212332, -0.30279240474960933, -0.32304900897698674, -0.34635910387916935, -0.35983949769631957, -0.3683442644960918, -0.372365267579237, -0.37339234847306296, -0.3758675346407495, -0.36542062880573356, -0.34212194611523367, -0.3007594665483984, -0.24556914293027393, -0.1830816140384893, -0.1182469628679956, -0.04765160830697927, 0.02567457676297652, 0.08971028105022331, 0.14595700825507268, 0.19124852080094532, 0.22662405080419817, 0.2572425290921244, 0.282289140140326, 0.31736441287474226, 0.35648090789506837, 0.39829865838038037, 0.43743319139179737, 0.4772619414836118, 0.5121165297600736, 0.5473205959639641, 0.577018319857631, 0.6007119181564868, 0.6186851763582407, 0.6287902553196493, 0.6304851773294302, 0.6292917539369269, 0.6150245117375004, 0.5908719632974937, 0.562038337785494, 0.5367234333086905, 0.5168799081010307, 0.5002768398066234, 0.4897426475967959, 0.4754283635271133, 0.4587306604457283, 0.44268224803604206, 0.4281494736254531, 0.41355494374493784, 0.4007385027288721, 0.3971710966492486, 0.40115551700997604, 0.4142543649166624, 0.43071717797062775, 0.44816170848850145, 0.4680349259401069, 0.487002775823506, 0.5001877438735183, 0.5089539438022644, 0.513171453644375, 0.5125250000589366, 0.5077594661084381, 0.5002226517348312], "overall_upper_bb": [null, 20.402279220613575, 20.377849645858387, 20.39211309200802, 20.380457310723433, 20.437924054218698, 20.47058053861782, 20.541870802784214, 20.547813630674522, 20.542104074395493, 20.51565509594312, 20.492031153986265, 20.473279362977543, 20.454938758516317, 20.461700947790913, 20.45554329187401, 20.4592558783524, 20.449611687418212, 20.434130763771844, 20.44228427268453, 20.3974415390458, 20.377453380242294, 20.328235992326046, 20.304546949848966, 20.277358635811083, 20.196585349931738, 20.18582117483195, 20.185630320108157, 20.196391133662534, 20.205095110312413, 20.200058397623273, 20.187358427059117, 20.201298571339716, 20.246699278472413, 20.294970965456603, 20.358074407367436, 20.424886329872496, 20.472463752433946, 20.505053814324356, 20.499212275246542, 20.530812930141078, 20.533109761466438, 20.532670448860507, 20.540737911193037, 20.562861090752556, 20.55667042896845, 20.597737761574372, 20.631761950835152, 20.649438612272085, 20.649303046434646, 20.65241335690473, 20.641787166275893, 20.75734191514256, 20.834092948878006, 20.881514149239017, 20.902093025824406, 20.912816561831725, 20.940365420529655, 20.954875340613743, 21.04605497162748, 21.198768398393625, 21.30017351910002, 21.33250049797033, 21.36610755717998, 21.38681213633816, 21.40629184595831, 21.370245220104024, 21.318806270395285, 21.260620244398655, 21.205765855423635, 21.140884959750196, 21.07756431012278, 20.91974514058019, 20.749529318462717, 20.569550525461533, 20.399064364249714, 20.19539830659356, 19.894697093735637, 20.243077305734428, 20.475461376189315, 20.56442060142244, 20.66613341199245, 20.79382242090385, 20.89474224467815, 21.027161287922677, 21.028694296023097, 21.013342219232495, 21.024740837214797, 21.021166480685796, 21.008761396853334, 21.00299810689166, 21.004645079939824, 21.00461655449621, 21.015904298894874, 21.005394745488775, 20.98977346080069, 20.94445151510923, 20.92032909946962, 20.925178354706528, 20.92507118443746, 20.966085302458872, 20.942149572005732, 20.87505680835021, 20.795909416612634, 20.666010056104483, 20.63580404799894, 20.657204649017107, 20.617503343077015, 20.598378216796494, 20.522370735751263, 20.4611606316179, 20.47291392122065, 20.381217433298698, 20.206017074296454, 19.978353218289723, 19.726983338915943, 19.40387071624526, 19.281392860520203, 19.29883618805668, 19.489335243389267, 19.73999388629342, 19.957298712120892, 20.153369612238713, 20.453462941736987, 20.763547075064302, 20.934372135368893, 21.10267903142082, 21.219000076917006, 21.31021970199503, 21.429074537086287, 21.507933947801547, 21.69337484548248, 21.894520243947724, 22.070880691383206, 22.176953966891023, 22.284074564703246, 22.22200107486099, 22.327307920880596, 22.378990570770394, 22.48151348039266, 22.585402774390452, 22.647558979484792, 22.67599950315869, 22.75949690303039, 22.770169453780554, 22.736387700471102, 22.704892726965703, 22.656563893902877, 22.58261383889341, 22.5039138994501, 22.379092596918223, 22.37202732173968, 22.362090323095007, 22.378494863984482, 22.393889062457102, 22.410778383436334, 22.44324465570694, 22.581973001582607, 22.753402391941847, 22.99482131784477, 23.17814594775366, 23.34722360132314, 23.545446914914592, 23.71218258077603, 23.78799006592822, 23.839690943884197, 23.871585554327147, 23.917277329310902, 23.963865040731054, 24.002929025160533], "overall_lower_bb": [null, 20.14772077938642, 20.188817020808283, 20.117886907991984, 20.09354268927657, 20.085409279114636, 19.983705175667897, 19.810629197215786, 19.729964147103257, 19.671895925604506, 19.672526722238697, 19.68296884601374, 19.698259098560918, 19.706489812912256, 19.65229905220909, 19.62258170812599, 19.574861768706427, 19.5543994236929, 19.558090288859734, 19.57032572731547, 19.571168460954198, 19.5771566197577, 19.584374007673947, 19.58806305015104, 19.591011364188915, 19.639784650068265, 19.63654882516805, 19.637969679891842, 19.61020886633747, 19.58650488968759, 19.568041602376724, 19.55074157294088, 19.543801428660284, 19.52090072152759, 19.5231290345434, 19.515245592632564, 19.522933670127497, 19.536246247566048, 19.54315618567564, 19.54399772475346, 19.554397069858926, 19.555100238533566, 19.558539551139496, 19.52547208880696, 19.467588909247446, 19.450279571031555, 19.45621223842563, 19.47295804916485, 19.522281387727922, 19.582416953565357, 19.637306643095272, 19.70493283372411, 19.657878084857437, 19.632127051122, 19.625705850760987, 19.624906974175595, 19.62368343816828, 19.62013457947035, 19.552124659386255, 19.368375028372515, 19.05666160160638, 18.815256480899976, 18.700119502029672, 18.596522442820024, 18.529817863661837, 18.429348154041687, 18.343894779895976, 18.29783372960472, 18.264199755601343, 18.22155414457636, 18.205435040249803, 18.198755689877217, 18.25607485941981, 18.31779068153728, 18.36976947453846, 18.43375563575029, 18.517921693406436, 18.688622906264364, 18.44824269426557, 18.35542862381068, 18.42246939857756, 18.49325658800755, 18.51187757909615, 18.56303775532185, 18.59711871207732, 18.7045757039769, 18.793427780767505, 18.8571691627852, 18.9085335193142, 18.992438603146663, 19.04020189310834, 19.035054920060173, 19.03458344550379, 19.071795701105124, 19.16730525451123, 19.25042653919931, 19.38124848489077, 19.419560900530385, 19.23371164529347, 19.075818815562545, 18.899444697541128, 18.780380427994267, 18.697973191649794, 18.61803058338737, 18.53642994389552, 18.42913595200106, 18.262235350982895, 18.131016656922984, 17.99117178320351, 17.917719264248742, 17.814929368382096, 17.638176078779356, 17.599872566701304, 17.594072925703543, 17.63523678171028, 17.702616661084058, 17.81172928375474, 17.87351713947979, 17.865073811943322, 17.747074756610726, 17.606276113706578, 17.495011287879105, 17.40544038776128, 17.26834705826301, 17.1677629249357, 17.153937864631107, 17.184630968579178, 17.25058992308299, 17.349870298004966, 17.424975462913707, 17.56111605219845, 17.725685154517514, 17.815539756052274, 17.9661793086168, 18.178606033108974, 18.42947543529675, 18.862048925139014, 19.08724207911941, 19.321559429229605, 19.441536519607343, 19.539247225609543, 19.660551020515207, 19.802110496841312, 19.86661309696961, 19.924940546219446, 20.065722299528897, 20.204217273034295, 20.41604610609712, 20.67481616110659, 20.914016100549897, 21.228837403081773, 21.28489267826032, 21.343829676904992, 21.371925136015516, 21.417030937542894, 21.421641616563665, 21.43717534429306, 21.358446998417396, 21.279017608058155, 21.16209868215523, 21.094674052246344, 21.058096398676863, 21.025373085085405, 20.997637419223963, 21.103329934071773, 21.2461290561158, 21.397734445672853, 21.492642670689097, 21.567234959268948, 21.654170974839467]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4465_AEM.json b/4465_AEM.json new file mode 100644 index 0000000000000000000000000000000000000000..bd037e190197ca37a8fc84d895af8ee435f27a6c --- /dev/null +++ b/4465_AEM.json @@ -0,0 +1 @@ +{"input_timestamps": [1671488100.0, 1671491700.0, 1671495300.0, 1671498900.0, 1671565500.0, 1671569100.0, 1671572700.0, 1671576300.0, 1671579900.0, 1671583500.0, 1671587100.0, 1671653700.0, 1671657300.0, 1671660900.0, 1671664500.0, 1671668100.0, 1671671700.0, 1671738300.0, 1671741900.0, 1671745500.0, 1671749100.0, 1671752700.0, 1671756300.0, 1671759900.0, 1671826500.0, 1671830100.0, 1671833700.0, 1671837300.0, 1671840900.0, 1671844500.0, 1672170300.0, 1672173900.0, 1672177500.0, 1672181100.0, 1672184700.0, 1672188300.0, 1672191900.0, 1672258500.0, 1672262100.0, 1672265700.0, 1672269300.0, 1672272900.0, 1672276500.0, 1672343100.0, 1672346700.0, 1672350300.0, 1672353900.0, 1672357500.0, 1672361100.0, 1672364700.0, 1672431300.0, 1672434900.0, 1672438500.0, 1672442100.0, 1672445700.0, 1672449300.0, 1672775100.0, 1672778700.0, 1672782300.0, 1672785900.0, 1672789500.0, 1672793100.0, 1672796700.0, 1672863300.0, 1672866900.0, 1672870500.0, 1672874100.0, 1672877700.0, 1672881300.0, 1672947900.0, 1672951500.0, 1672955100.0, 1672958700.0, 1672962300.0, 1672965900.0, 1672969500.0, 1673036100.0, 1673039700.0, 1673043300.0, 1673046900.0, 1673050500.0, 1673054100.0, 1673293500.0, 1673297100.0, 1673300700.0, 1673304300.0, 1673307900.0, 1673311500.0, 1673315100.0, 1673381700.0, 1673385300.0, 1673388900.0, 1673392500.0, 1673396100.0, 1673399700.0, 1673466300.0, 1673469900.0, 1673473500.0, 1673477100.0, 1673480700.0, 1673484300.0, 1673487900.0, 1673554500.0, 1673558100.0, 1673561700.0, 1673565300.0, 1673568900.0, 1673572500.0, 1673639100.0, 1673642700.0, 1673646300.0, 1673649900.0, 1673653500.0, 1673657100.0, 1673660700.0, 1673986500.0, 1673990100.0, 1673993700.0, 1673997300.0, 1674000900.0, 1674004500.0, 1674071100.0, 1674074700.0, 1674078300.0], "input_window": [[50.45, 50.6, 50.315, 50.08, 51.44, 52.055, 51.915, 52.06, 51.84, 52.13, 52.31, 52.59, 52.52, 52.445, 52.37, 52.44, 52.37, 51.98, 51.57, 51.77, 51.4993, 51.3, 51.58, 51.705, 51.615, 52.42, 52.82, 52.38, 52.5301, 52.57, 53.21, 53.95, 53.755, 53.505, 53.57, 53.3, 53.565, 53.01, 52.08, 52.06, 52.39, 52.19, 52.06, 52.64, 52.34, 52.495, 52.44, 52.38, 52.32, 52.29, 51.75, 51.87, 51.67, 51.93, 51.69, 51.955, 54, 53.08, 53.2, 53.1, 53.545, 53.55, 53.54, 54.52, 55.43, 55.48, 55.42, 55.165, 55.64, 54.36, 53.79, 54.46, 54.515, 54.605, 54.42, 54.435, 55.48, 55.62, 55.38, 55.14, 55.17, 55.06, 55.51, 55.735, 56.07, 55.17, 55.08, 55.26, 54.82, 54.77, 54.67, 54.715, 54.97, 55.16, 55.05, 54.85, 54.225, 54.4, 54.53, 54.5, 54.62, 54.55, 54.42, 55.08, 55.1788, 55.225, 55.195, 55.07, 55.64, 55.49, 55.665, 55.935, 56.075, 55.92, 55.905, 55.29, 54.94, 54.9789, 54.685, 54.3682, 54.41, 55, 54.62, 54.56], [50.45, 50.61, 50.315, 50.11, 51.49, 52.065, 51.99, 52.06, 51.84, 52.17, 52.318, 52.64, 52.52, 52.445, 52.3779, 52.45, 52.37, 52.02, 51.57, 51.78, 51.5057, 51.315, 51.63, 51.705, 51.62, 52.49, 52.82, 52.398, 52.5301, 52.61, 53.24, 53.96, 53.76, 53.505, 53.57, 53.3361, 53.64, 53.06, 52.09, 52.08, 52.4, 52.19, 52.085, 52.64, 52.365, 52.515, 52.44, 52.4, 52.325, 52.29, 51.75, 51.88, 51.7, 51.93, 51.69, 51.985, 54.11, 53.14, 53.205, 53.1, 53.545, 53.66, 53.54, 54.53, 55.44, 55.5, 55.4207, 55.21, 55.66, 54.4, 53.825, 54.47, 54.54, 54.62, 54.4471, 54.46, 55.61, 55.625, 55.38, 55.15, 55.17, 55.09, 55.61, 55.81, 56.09, 55.21, 55.08, 55.26, 54.865, 54.78, 54.735, 54.73, 54.99, 55.16, 55.09, 54.89, 54.27, 54.46, 54.54, 54.515, 54.625, 54.55, 54.55, 55.085, 55.21, 55.24, 55.21, 55.07, 55.68, 55.525, 55.67, 55.98, 56.085, 55.92, 55.92, 55.33, 54.94, 54.9789, 54.71, 54.4, 54.44, 55.04, 54.635, 54.57], [50.43, 50.585, 50.285, 50.08, 51.44, 52, 51.9099, 52.015, 51.82, 52.13, 52.23, 52.58, 52.48, 52.43, 52.35, 52.425, 52.345, 51.94, 51.485, 51.74, 51.48, 51.3, 51.58, 51.65, 51.55, 52.42, 52.8, 52.38, 52.525, 52.56, 53.165, 53.86, 53.72, 53.47, 53.54, 53.3, 53.565, 52.975, 52.05, 52.04, 52.39, 52.11, 52.055, 52.5375, 52.315, 52.495, 52.41, 52.38, 52.3, 52.23, 51.73, 51.85, 51.67, 51.89, 51.65, 51.945, 54, 53.05, 53.16, 53.07, 53.52, 53.55, 53.52, 54.46, 55.34, 55.46, 55.4, 55.12, 55.63, 54.28, 53.78, 54.44, 54.515, 54.595, 54.42, 54.43, 55.48, 55.59, 55.34, 55.11, 55.135, 55.055, 55.5, 55.715, 56.06, 55.17, 55.07, 55.24, 54.815, 54.74, 54.67, 54.685, 54.96, 55.13, 55.05, 54.77, 54.225, 54.4, 54.51, 54.5, 54.575, 54.505, 54.41, 54.95, 55.1788, 55.21, 55.195, 55.05, 55.57, 55.475, 55.615, 55.925, 56.04, 55.87, 55.9, 55.28, 54.92, 54.9789, 54.68, 54.32, 54.4, 54.9, 54.6, 54.52], [50.45, 50.59, 50.285, 50.11, 51.46, 52.035, 51.98, 52.02, 51.82, 52.17, 52.24, 52.62, 52.49, 52.43, 52.3779, 52.425, 52.35, 52.02, 51.4899, 51.75, 51.505, 51.3, 51.63, 51.65, 51.61, 52.47, 52.8099, 52.39, 52.53, 52.6, 53.2101, 53.89, 53.74, 53.49, 53.5681, 53.325, 53.64, 52.98, 52.09, 52.06, 52.39, 52.115, 52.085, 52.5375, 52.35, 52.505, 52.43, 52.38, 52.305, 52.23, 51.73, 51.85, 51.67, 51.89, 51.65, 51.97, 54.09, 53.14, 53.2, 53.08, 53.53, 53.66, 53.535, 54.48, 55.34, 55.48, 55.4, 55.15, 55.6304, 54.34, 53.79, 54.45, 54.54, 54.62, 54.4471, 54.44, 55.55, 55.6, 55.355, 55.11, 55.15, 55.09, 55.6, 55.775, 56.0789, 55.19, 55.08, 55.24, 54.83, 54.76, 54.71, 54.685, 54.98, 55.14, 55.08, 54.77, 54.235, 54.44, 54.52, 54.5, 54.575, 54.505, 54.52, 54.9539, 55.2, 55.22, 55.21, 55.06, 55.68, 55.52, 55.615, 55.98, 56.05, 55.87, 55.905, 55.33, 54.935, 54.9789, 54.71, 54.32, 54.44, 54.91, 54.63, 54.53], [3565, 4054, 7526, 2348, 3250, 7113, 16099, 2166, 1386, 8047, 21651, 8143, 4180, 1483, 1907, 1444, 3173, 8153, 11641, 4629, 1320, 2004, 3904, 15602, 3526, 5770, 2872, 2206, 3186, 5554, 8094, 5146, 3359, 4202, 3105, 3491, 13161, 5245, 2797, 2384, 1838, 3793, 4025, 12598, 9398, 2006, 9118, 1848, 3696, 10173, 3153, 1204, 4744, 2284, 3241, 8781, 21784, 4863, 4381, 3293, 1810, 5729, 5188, 32058, 12691, 3841, 3085, 11847, 7754, 36035, 6170, 15528, 2928, 1823, 4376, 13894, 7149, 5760, 7013, 2214, 2384, 10601, 13189, 15246, 2529, 3142, 3614, 1754, 11321, 6988, 8822, 4368, 5870, 2935, 2618, 5653, 6171, 6813, 5252, 3730, 7457, 17121, 10979, 14100, 4633, 6897, 2513, 3446, 5416, 19686, 5362, 7021, 4186, 3796, 14865, 3850, 5906, 355, 3507, 8915, 2073, 21101, 6060, 4066]], "output_timestamps": [1674080100.0, 1674083700.0, 1674087300.0, 1674090900.0, 1674157500.0, 1674161100.0, 1674164700.0, 1674168300.0, 1674171900.0, 1674175500.0, 1674179100.0, 1674245700.0, 1674249300.0, 1674252900.0, 1674256500.0, 1674260100.0, 1674263700.0, 1674503100.0, 1674506700.0, 1674510300.0, 1674513900.0, 1674517500.0, 1674521100.0, 1674524700.0, 1674591300.0, 1674594900.0, 1674598500.0, 1674602100.0, 1674605700.0, 1674609300.0, 1674675900.0, 1674679500.0, 1674683100.0], "output_window": [[54.55, 54.5055, 54.34, 54.59, 54.57, 55.55, 55.43, 55.275, 55.55, 55.86, 55.525, 55.22, 55.43, 55.415, 55.72, 56.135, 56.21, 55.72, 55.57, 55.54, 55.8, 56.32, 55.99, 56.295, 56.23, 56.8, 56.57, 56.81, 56.94, 57.21, 57.49, 57.15, 57.405], [54.55, 54.515, 54.37, 54.63, 54.58, 55.58, 55.435, 55.29, 55.55, 55.87, 55.525, 55.26, 55.53, 55.46, 55.73, 56.14, 56.21, 55.72, 55.62, 55.57, 55.845, 56.32, 56, 56.31, 56.25, 56.86, 56.6, 56.815, 56.97, 57.23, 57.57, 57.21, 57.405], [54.505, 54.44, 54.34, 54.59, 54.54, 55.53, 55.36, 55.26, 55.51, 55.85, 55.475, 55.215, 55.41, 55.415, 55.7, 56.125, 56.17, 55.65, 55.56, 55.54, 55.79, 56.29, 55.96, 56.28, 56.14, 56.8, 56.555, 56.77, 56.94, 57.21, 57.49, 57.11, 57.355], [54.505, 54.44, 54.37, 54.61, 54.545, 55.54, 55.37, 55.27, 55.51, 55.85, 55.52, 55.24, 55.41, 55.46, 55.705, 56.125, 56.185, 55.67, 55.5721, 55.56, 55.83, 56.3005, 55.98, 56.31, 56.19, 56.86, 56.58, 56.77, 56.97, 57.23, 57.57, 57.21, 57.37], [8229, 4709, 1450, 2037, 3274, 5571, 2634, 1695, 8312, 4797, 22593, 2194, 7214, 1463, 2198, 1515, 5185, 16624, 4658, 11905, 3237, 3204, 3961, 4661, 19496, 2100, 4149, 2544, 2228, 1806, 7909, 5871, 2071]], "text": {"content": "Will Agnico (AEM) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-01-18T17:10:11Z\n\nAgnico (AEM) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nAEM Quick QuoteAEM\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Agnico Eagle Mines (AEM Quick QuoteAEM - Free Report) , which belongs to the Zacks Mining - Gold industry, could be a great candidate to consider.\nThis gold mining company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 26.25%.\nFor the last reported quarter, Agnico came out with earnings of $0.52 per share versus the Zacks Consensus Estimate of $0.43 per share, representing a surprise of 20.93%. For the previous quarter, the company was expected to post earnings of $0.57 per share and it actually produced earnings of $0.75 per share, delivering a surprise of 31.58%.\nPrice and EPS Surprise\nFor Agnico, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nAgnico has an Earnings ESP of +0.84% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #1 (Strong Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on February 16, 2023.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAgnico Eagle Mines Limited (AEM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674061811000, "published_utc": "2023-01-18T17:10:11Z", "article_url": "https://www.zacks.com/stock/news/2040882/will-agnico-aem-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.33568208702322, "input_bin_label": ">+4%", "output_percentage_change": 2.4997762229208775, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 13.71655104063428, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [50.45, 50.52, 50.44166666666666, 50.35875, 50.579, 50.821666666666665, 50.98714285714285, 51.11625, 51.19444444444444, 51.291999999999994, 51.471000000000004, 51.674, 51.89450000000001, 52.1265, 52.21829, 52.25729, 52.294290000000004, 52.294290000000004, 52.26128, 52.219280000000005, 52.14578, 52.01378, 51.927780000000006, 51.849779999999996, 51.77299000000001, 51.77749, 51.82348, 51.860479999999995, 51.96449, 52.049490000000006, 52.220000000000006, 52.479, 52.69, 52.874, 53.069810000000004, 53.15531, 53.23832, 53.29732, 53.253319999999995, 53.19932, 53.117309999999996, 52.93981, 52.77431, 52.67906000000001, 52.557249999999996, 52.47525, 52.35425, 52.29425, 52.31575, 52.33275, 52.26675, 52.24025, 52.198750000000004, 52.134, 52.064, 52.0105, 52.1765, 52.2525, 52.342000000000006, 52.427, 52.60699999999999, 52.788, 52.9745, 53.23350000000001, 53.6025, 53.9535, 54.084500000000006, 54.2855, 54.52854, 54.65454, 54.68053999999999, 54.75954, 54.860040000000005, 54.87404, 54.784749999999995, 54.68075, 54.69575, 54.740750000000006, 54.713210000000004, 54.79021, 54.926210000000005, 54.990210000000005, 55.09621, 55.211710000000004, 55.37488999999999, 55.449889999999996, 55.40289, 55.36689, 55.31439, 55.27939, 55.235389999999995, 55.19489, 55.132889999999996, 55.06939, 54.9695, 54.927499999999995, 54.842999999999996, 54.763, 54.732000000000006, 54.706, 54.692499999999995, 54.6745, 54.628499999999995, 54.60989000000001, 54.62188999999999, 54.66689, 54.764390000000006, 54.82639, 54.94239, 55.04439, 55.148390000000006, 55.29589000000001, 55.44888999999999, 55.540499999999994, 55.611000000000004, 55.622, 55.594500000000004, 55.58639000000001, 55.48939, 55.369389999999996, 55.25188999999999, 55.14489, 55.00289, 54.86889], "in_sma_50": [50.45, 50.52, 50.44166666666666, 50.35875, 50.579, 50.821666666666665, 50.98714285714285, 51.11625, 51.19444444444444, 51.291999999999994, 51.378181818181815, 51.48166666666666, 51.559230769230766, 51.621428571428574, 51.67186, 51.71893125, 51.75605294117647, 51.770716666666665, 51.755936842105264, 51.75564000000001, 51.74370476190476, 51.72353636363636, 51.719469565217395, 51.716575, 51.712312000000004, 51.741453846153846, 51.781025925925924, 51.802775, 51.827851724137936, 51.853590000000004, 51.89734838709678, 51.95961875, 52.0135696969697, 52.05699411764706, 52.100168571428576, 52.134191666666666, 52.17488918918919, 52.196076315789476, 52.193356410256406, 52.1900225, 52.1949, 52.19299761904762, 52.19048604651163, 52.19837272727273, 52.20174222222222, 52.208334782608695, 52.21305106382978, 52.21652916666667, 52.21833469387756, 52.218568000000005, 52.244168, 52.26936800000001, 52.29706800000001, 52.332668000000005, 52.336468, 52.335168, 52.377368000000004, 52.399768, 52.427367999999994, 52.445568, 52.471368000000005, 52.49216799999999, 52.513068000000004, 52.55406800000001, 52.61330999999999, 52.674409999999995, 52.73541, 52.798010000000005, 52.88082, 52.93262000000001, 52.978320000000004, 53.04132, 53.099520000000005, 53.158919999999995, 53.215662, 53.25506200000001, 53.309864, 53.374064, 53.430564, 53.480764, 53.51956200000001, 53.543562, 53.58076200000001, 53.626462000000004, 53.676678, 53.713978, 53.74277800000001, 53.787978, 53.842777999999996, 53.896778000000005, 53.94317800000001, 53.994578000000004, 54.052478, 54.104528, 54.159128, 54.204428, 54.240528000000005, 54.281728, 54.326027999999994, 54.371427999999995, 54.428328, 54.481427999999994, 54.538427999999996, 54.599706, 54.670706, 54.735706, 54.758106, 54.796506, 54.846106, 54.89490599999999, 54.936606000000005, 54.983006, 55.033305999999996, 55.061106, 55.072406, 55.069406, 55.060106000000005, 55.056684, 55.038275999999996, 55.037876, 55.050875999999995, 55.060076, 55.061876000000005, 55.06007600000001], "in_sma_200": [50.45, 50.52, 50.44166666666666, 50.35875, 50.579, 50.821666666666665, 50.98714285714285, 51.11625, 51.19444444444444, 51.291999999999994, 51.378181818181815, 51.48166666666666, 51.559230769230766, 51.621428571428574, 51.67186, 51.71893125, 51.75605294117647, 51.770716666666665, 51.755936842105264, 51.75564000000001, 51.74370476190476, 51.72353636363636, 51.719469565217395, 51.716575, 51.712312000000004, 51.741453846153846, 51.781025925925924, 51.802775, 51.827851724137936, 51.853590000000004, 51.89734838709678, 51.95961875, 52.0135696969697, 52.05699411764706, 52.100168571428576, 52.134191666666666, 52.17488918918919, 52.196076315789476, 52.193356410256406, 52.1900225, 52.1949, 52.19299761904762, 52.19048604651163, 52.19837272727273, 52.20174222222222, 52.208334782608695, 52.21305106382978, 52.21652916666667, 52.21833469387756, 52.218568000000005, 52.208988235294115, 52.20208461538462, 52.19204528301887, 52.18645185185186, 52.17669818181819, 52.173007142857145, 52.20663859649123, 52.222731034482756, 52.239294915254234, 52.25330666666667, 52.27423606557377, 52.29658709677419, 52.31624444444444, 52.350053125, 52.39605230769231, 52.44277878787879, 52.48691641791045, 52.526079411764705, 52.57106956521739, 52.596340000000005, 52.61315211267606, 52.638663888888885, 52.664709589041095, 52.69113243243243, 52.714545333333334, 52.73724868421053, 52.77377792207792, 52.810011538461545, 52.84222658227848, 52.870573750000005, 52.89871481481482, 52.92543780487805, 52.95766144578313, 52.99120119047619, 53.02752705882352, 53.05267209302326, 53.07597471264368, 53.10056590909091, 53.119997752808985, 53.138220000000004, 53.155492307692306, 53.17211739130435, 53.19155698924731, 53.212285106382986, 53.2319452631579, 53.24796666666666, 53.25814226804123, 53.27020204081633, 53.28282626262626, 53.29499799999999, 53.30767128712871, 53.31940980392157, 53.33106601941748, 53.3466701923077, 53.36432095238096, 53.38182735849057, 53.398913084112145, 53.41429351851852, 53.43507981651376, 53.45403363636363, 53.473501801801795, 53.495881250000004, 53.51848407079646, 53.53911140350877, 53.559684347826085, 53.57494568965517, 53.586570085470086, 53.598369491525425, 53.60771092436975, 53.61364666666667, 53.62047603305785, 53.63104590163935, 53.639167479674796, 53.646351612903224], "in_ema_10": [50.45, 50.47545454545454, 50.44082644628098, 50.380676183320794, 50.57691687726247, 50.84202289957838, 51.048927826927766, 51.22548640384999, 51.33357978496817, 51.48565618770123, 51.62280960811919, 51.804116952097516, 51.92882296080706, 52.01994605884214, 52.08502859359811, 52.14684157658027, 52.1837794717475, 52.15400138597523, 52.033255679434276, 51.98175464680986, 51.895071983753525, 51.786877077616516, 51.75835397259533, 51.73865325030527, 51.71526175024976, 51.85248688656798, 52.02656199810107, 52.092641634809965, 52.17216133757178, 52.249950185285996, 52.424522878870356, 52.690973264530285, 52.88170539825205, 52.99230441675168, 53.09699452279682, 53.138450064106486, 53.22964096154166, 53.184251695806815, 52.98529684202376, 52.817061052564895, 52.739413588462185, 52.62588384510542, 52.52754132781352, 52.52935199548379, 52.49674254175946, 52.49824389780319, 52.485835916384424, 52.46659302249634, 52.43721247295154, 52.399537477869444, 52.27780339098409, 52.200020956259706, 52.103653509667026, 52.064807417000296, 51.9893878866366, 51.985862816339036, 52.3684332133683, 52.508718083664974, 52.63440570481679, 52.71542284939555, 52.86352778586909, 53.008340915711074, 53.10409711285451, 53.354261274153686, 53.715304678853016, 54.03615837360701, 54.28412957840573, 54.44156056415014, 54.65771318885011, 54.59994715451373, 54.45268403551123, 54.45219602905464, 54.46816038740834, 54.49576758969773, 54.48691893702541, 54.4783882212026, 54.673226726438486, 54.841730957995125, 54.935052601996006, 54.966861219814916, 55.000159179848566, 55.01649387442155, 55.12258589725399, 55.24120664320781, 55.39351452626093, 55.35651188512257, 55.306236996918464, 55.29419390656965, 55.209795014466074, 55.12801410274497, 55.05201153860951, 54.98528216795324, 54.98432177377991, 55.01262690581992, 55.02487655930721, 54.9785353667059, 54.84334711821391, 54.770011278538654, 54.72455468244071, 54.683726558360576, 54.6639580932041, 54.63505662171244, 54.61413723594654, 54.67591228395626, 54.77120095960058, 54.85280078512774, 54.91774609692269, 54.943610442936745, 55.07749945331188, 55.15795409816426, 55.24105335304348, 55.37540728885376, 55.49806050906216, 55.56568587105085, 55.627379349041604, 55.573310376488585, 55.45725394439975, 55.37028049996343, 55.250229499970075, 55.081096863611876, 54.96453379750062, 54.95461856159142, 54.89559700493842, 54.82912482222234], "in_ema_50": [50.45, 50.455490196078436, 50.448804306036145, 50.43551786266218, 50.47569363275386, 50.53684290205763, 50.59343729805537, 50.649380933425746, 50.69528756348748, 50.75311942374288, 50.81142846594904, 50.882352839833395, 50.94539782650659, 51.003617519584765, 51.05751095018928, 51.11113797175049, 51.159720796387724, 51.19345723574507, 51.20508244218644, 51.22645175817913, 51.2373752186427, 51.23983109242141, 51.255131833895085, 51.270616860016844, 51.283926002761284, 51.33043870853535, 51.38845679839671, 51.42773300238115, 51.470959159150524, 51.51523527055639, 51.58170055406398, 51.67222210096344, 51.753311430337426, 51.821416864441844, 51.88991424230687, 51.94619211515759, 52.012615953778855, 52.05055258304243, 52.05209954057018, 52.052409362508605, 52.06564821103768, 52.06758357531072, 52.06826657235736, 52.08666788324531, 52.09699463292197, 52.112994843395626, 52.12542641816442, 52.13540969588347, 52.1420602960449, 52.14550891188628, 52.12921444475349, 52.118264858684725, 52.10068584461866, 52.09242365463361, 52.07507370739308, 52.07095316984826, 52.15013147691303, 52.18894985036743, 52.22859887584322, 52.26198715522192, 52.31171314913479, 52.364587143286364, 52.410485686686904, 52.491643110738394, 52.60334338090552, 52.71615344439942, 52.82140232893278, 52.91271988466091, 53.01929557545852, 53.0710879058327, 53.099280536976515, 53.152249927683314, 53.206671499146715, 53.262096146239, 53.30856688560218, 53.352936811656996, 53.43909615237633, 53.52383747973412, 53.59564777464651, 53.65503413642508, 53.713660248722135, 53.76763435661539, 53.83949183282655, 53.915394113892184, 54.00023748197484, 54.046894835622886, 54.087408763637676, 54.13260841996561, 54.15995710937872, 54.18348820312858, 54.20413572457453, 54.22299314714023, 54.252679690389634, 54.28747656527632, 54.31855591565764, 54.3362596052397, 54.332288640328336, 54.33651261521742, 54.343708198934394, 54.349837289172264, 54.358667199400806, 54.36440574060078, 54.3705074762635, 54.393385614449244, 54.42501755113751, 54.45619333344584, 54.48575437919306, 54.508273815303134, 54.55422386176184, 54.5920974358104, 54.63221126185705, 54.68506572217638, 54.738592556600835, 54.78296147594982, 54.82696298669689, 54.84668992839506, 54.850153068458, 54.85520196773416, 54.84950777292106, 54.828742762218276, 54.81349794801364, 54.81728234220919, 54.80993793663236, 54.79895997833305], "in_ema_200": [50.45, 50.45139303482588, 50.44973738273806, 50.446356911268026, 50.45644291215093, 50.47214994785093, 50.48715343095689, 50.50240563562399, 50.515516027309324, 50.53197855440077, 50.54897379266544, 50.56958101860907, 50.58868966519008, 50.60701116105884, 50.62463194552592, 50.64254605552069, 50.65953564700805, 50.67307260574429, 50.68120024150803, 50.69183506497561, 50.69992625835895, 50.70589714136035, 50.71509219468015, 50.72439475990721, 50.73320675234595, 50.75048827719823, 50.77097993613158, 50.78708958850838, 50.80443198066253, 50.82229832911365, 50.84605754971948, 50.87634553429939, 50.90483960858497, 50.93056259755428, 50.95680675081245, 50.980370862744664, 51.00683483425965, 51.02646831849587, 51.03705072328696, 51.04722932305525, 51.060590225313405, 51.07108186486253, 51.08117060252559, 51.095661442301456, 51.10814242297508, 51.12204150334348, 51.13505601574803, 51.147443518078894, 51.158961493023384, 51.16961859259529, 51.17519452699733, 51.181909009315774, 51.18676563608876, 51.1937629929436, 51.1983026646556, 51.20598124510679, 51.23467794913558, 51.25363637750239, 51.2730031797163, 51.290983247579824, 51.31326202123575, 51.33661264789013, 51.35848714890615, 51.38954697827027, 51.428854968536236, 51.46916486934683, 51.508277656716515, 51.54451369993327, 51.58516928500856, 51.612580535904, 51.63424640121839, 51.662263849962486, 51.69089804051013, 51.72004333363938, 51.74717822584198, 51.77397247235101, 51.81154488556145, 51.849240956351885, 51.884124130915545, 51.91622239826962, 51.948399289829126, 51.97965899838804, 52.015682291936415, 52.05308843828531, 52.093146264770034, 52.1239607297972, 52.153374055868866, 52.18408675183037, 52.21041424683703, 52.23578325930632, 52.26040233135302, 52.28452768128981, 52.311348301376476, 52.33949408942248, 52.36676280495061, 52.39067561286156, 52.40902709930075, 52.42923578487984, 52.45003940891089, 52.470437026732675, 52.491377951839816, 52.51141399212002, 52.53139992254668, 52.55550440092931, 52.58181778997479, 52.608068359228774, 52.633958226301125, 52.65809794544241, 52.68816662260218, 52.71634406914345, 52.74518641671417, 52.777373616547855, 52.80993706314938, 52.84038545058073, 52.870879127689385, 52.89534799209049, 52.91564303694532, 52.93617295697572, 52.95382297730432, 52.96741677852518, 52.98206934789309, 53.001252737466295, 53.01745917788952, 53.03250933532346], "in_macd": [0.0, 0.011168091168087813, -0.004539735878772433, -0.03075481705931793, 0.05674909161187003, 0.17052851758943888, 0.25334113318339035, 0.31852661681758576, 0.35001351576953255, 0.398614208500895, 0.43773310783742403, 0.49370679697188535, 0.5215641682655843, 0.5326596680738618, 0.5311264024755147, 0.5276296684315014, 0.5128942822895368, 0.4691797286764441, 0.38729647751317486, 0.33947801603182626, 0.2786005545745667, 0.21137632631518954, 0.18262371071236316, 0.15961099238294452, 0.13657127298088767, 0.1855678315920386, 0.24895524552849935, 0.26228435621343493, 0.28090648730604073, 0.2978793081072908, 0.35645141206146747, 0.45251614977984644, 0.5106578542625684, 0.5304479890651308, 0.5461382885364827, 0.5328148674552153, 0.541432530511706, 0.48936451688916804, 0.371996534513805, 0.273409123427534, 0.2193772871243027, 0.15260730384257215, 0.09616236191139649, 0.08694011553326675, 0.06376667332209962, 0.0572488291586879, 0.04550694180378656, 0.03180025579292334, 0.014716097171387332, -0.004819538183625127, -0.059956351773074346, -0.09289879715770155, -0.13200870397291453, -0.143596138611926, -0.1701834889574556, -0.16354755559332546, 0.01263213642236849, 0.0747372269027835, 0.12732967982159238, 0.1575108930221205, 0.21525958264621892, 0.2684215522075917, 0.29704222292140514, 0.3914653441596201, 0.5295864181307621, 0.642933853086717, 0.7180301755953806, 0.7487406257022329, 0.8025913700799236, 0.7326978920843246, 0.6257135672492211, 0.5874128732359623, 0.5578905303681836, 0.5347845291997757, 0.4967945336495987, 0.4608024341883521, 0.5158991946197062, 0.5571755830531586, 0.563620894981895, 0.5427034511086077, 0.5233213688590794, 0.49738587571360426, 0.5120815904775355, 0.53171975343529, 0.5652890292177446, 0.5142383019337089, 0.4596060990538078, 0.42432894752051453, 0.35914794335601385, 0.2984033054111137, 0.24342214114759742, 0.19557738691096205, 0.1793961420029433, 0.17743766075587786, 0.16909483173603945, 0.13590207587449754, 0.06566955118669426, 0.026248974281017468, 0.0014465396764933303, -0.019597493585472137, -0.029878744789741063, -0.04317740320004049, -0.051907948641726875, -0.02354347058444972, 0.01857962157534132, 0.05296575222389066, 0.0785051337608067, 0.0856541633551231, 0.13973782855460826, 0.16775508386982096, 0.19537253365957952, 0.24390047826796746, 0.28472550064470425, 0.29910720762768506, 0.3097583204191565, 0.26870425413989096, 0.20196725914457403, 0.15088081281896137, 0.08768566754596918, 0.006063423613618113, -0.048382077172291815, -0.052994568361562244, -0.07834059914106462, -0.10528303808066397], "in_signal": [0.0, 0.0022336182336175625, 0.0008789474111395635, -0.005447805482951935, 0.006991573936012459, 0.03969896266669774, 0.08242739677003627, 0.12964724077954617, 0.17372049577754345, 0.21869923832221377, 0.2625060122252558, 0.30874616917458175, 0.35130976899278227, 0.3875797488089982, 0.41628907954230154, 0.43855719732014153, 0.45342461431402065, 0.45657563718650535, 0.4427198052518393, 0.42207144740783675, 0.3933772688411828, 0.3569770803359842, 0.32210640641126, 0.2896073236055969, 0.25900011348065505, 0.2443136571029318, 0.24524197478804532, 0.24865045107312328, 0.25510165831970677, 0.26365718827722356, 0.2822160330340724, 0.3162760563832272, 0.35515241595909547, 0.39021153058030256, 0.4213968821715386, 0.4436804792282739, 0.46323088948496033, 0.4684576149658019, 0.4491653988754025, 0.41401414378582885, 0.3750867724535236, 0.33059087873133336, 0.283705175367346, 0.24435216340053018, 0.20823506538484407, 0.17803781813961284, 0.15153164287244758, 0.12758536545654275, 0.10501151179951168, 0.08304530180288433, 0.05444497108769259, 0.024976217438613765, -0.006420766843691892, -0.03385584119733871, -0.061121370749362094, -0.08160660771815478, -0.06275885889005013, -0.03525964173148341, -0.0027417774208682508, 0.029308756667729505, 0.06649892186342739, 0.10688344793226025, 0.14491520293008925, 0.19422523117599544, 0.2612974685669488, 0.3376247454709025, 0.4137058314957981, 0.480712790337085, 0.5450885062856528, 0.5826103834453872, 0.5912310202061539, 0.5904673908121156, 0.5839520187233292, 0.5741185208186186, 0.5586537233848147, 0.5390834655455221, 0.534446611360359, 0.5389924056989189, 0.5439181035555142, 0.5436751730661329, 0.5396044122247222, 0.5311607049224987, 0.527344882033506, 0.5282198563138629, 0.5356336908946393, 0.5313546131024532, 0.5170049102927241, 0.4984697177382822, 0.4706053628618285, 0.4361649513716856, 0.39761638932686794, 0.3572085888436868, 0.32164609947553807, 0.29280441173160604, 0.26806249573249274, 0.24163041176089373, 0.20643823964605384, 0.1704003865730466, 0.13660961719373593, 0.10536819503789432, 0.07831880707236726, 0.054019565017885705, 0.032834062285963195, 0.021558555711880614, 0.02096276888457276, 0.02736336555243634, 0.03759171919411042, 0.047204208026312956, 0.06571093213197202, 0.08611976247954181, 0.10797031671554935, 0.13515634902603296, 0.16507017934976723, 0.1918775850053508, 0.21545373208811197, 0.22610383649846777, 0.22127652102768902, 0.2071973793859435, 0.18329503701794864, 0.14784871433708255, 0.10860255603520767, 0.0762831311558537, 0.045358385096470034, 0.015230100461043235], "in_upper_bb": [null, 50.717989898732235, 50.74700800571747, 50.77366967094046, 51.6274846207742, 52.33584851395802, 52.62339729072846, 52.797990170180874, 52.83604004358301, 52.95816125670156, 53.05904036503978, 53.23736561235148, 53.33079714842671, 53.385987477180414, 53.4165270182506, 53.445993428720456, 53.456061070741804, 53.4246537282048, 53.36843082102325, 53.32512863465646, 53.259569018156206, 53.20127942773484, 53.06069949714387, 52.780547687201995, 52.76962561498939, 52.81995328532231, 52.935691353883506, 52.96626716796508, 53.015097247813806, 53.06245167926278, 53.22819684470107, 53.530518194781, 53.75446981796413, 53.90087483272849, 54.052293228942496, 54.14663121466564, 54.28952825969259, 54.33120767786215, 54.3022580517259, 54.290104508472716, 54.25423823650784, 54.1849572462704, 54.15055838331146, 54.10506873520771, 54.04278545818337, 54.04257435511828, 54.03563031490576, 54.035828339268065, 54.038732797335825, 54.04241297120146, 54.03014009239463, 53.85251383768704, 53.69008963637692, 53.53990279991135, 53.35093603016053, 53.17600114790002, 53.34978397679212, 53.382070624074565, 53.507824660770794, 53.59746588604895, 53.75873261933328, 53.93374621986631, 54.06101718074145, 54.38325418466214, 54.89629648262554, 55.35162222172315, 55.71680990938215, 55.97976722485872, 56.30060656338545, 56.374457770268315, 56.34708309018743, 56.3614708247314, 56.32586618874164, 56.281239884113205, 56.11596539143071, 55.93050734170514, 56.09003690220634, 56.18798444469179, 56.21538777874419, 56.15402033666671, 56.1304632061271, 56.092130520249725, 56.059591573199015, 56.15344500608719, 56.27773513028588, 56.249784678729306, 56.22334847020059, 56.23016097563028, 56.16166436205835, 56.145527861880375, 56.040383332822636, 56.02498185951092, 56.01220361623305, 56.00748805642826, 55.97649631163273, 55.94165185897207, 55.96718439601803, 55.93030992448316, 55.90994424355581, 55.908363631110326, 55.894799270860055, 55.88542384501119, 55.79427402887462, 55.65221794158923, 55.392496042312075, 55.39830412390482, 55.42029213871636, 55.38934170616881, 55.55185588380547, 55.65079655933417, 55.75854689676907, 55.93884079648701, 56.104565452234596, 56.20382150103633, 56.304549323746315, 56.3245398266534, 56.28514697274206, 56.261319159806426, 56.247967677410905, 56.26798436834133, 56.279715942868506, 56.25949998131214, 56.25045353510803, 56.269690117309985], "in_lower_bb": [null, 50.32201010126777, 50.13632532761586, 49.943830329059544, 49.530515379225804, 49.30748481937531, 49.35088842355724, 49.43450982981913, 49.552848845305874, 49.62583874329843, 49.69732327132385, 49.72596772098184, 49.78766439003482, 49.85686966567673, 49.92719298174941, 49.99186907127954, 50.05604481161114, 50.11677960512853, 50.143442863187275, 50.186151365343555, 50.357210981843785, 50.486500572265165, 50.761580502856134, 51.19573231279801, 51.221654385010616, 51.214826714677685, 51.18207864611649, 51.188502832034935, 51.210672752186206, 51.20631832073721, 51.137583155298934, 50.96226180521899, 50.86331018203587, 50.8229051672715, 50.790506771057515, 50.78616878533436, 50.7722717403074, 50.82659232213784, 50.915551948274114, 50.95870549152729, 51.083071763492164, 51.23385275372961, 51.313751616688535, 51.44799126479229, 51.58427454181663, 51.58798564488173, 51.556939685094235, 51.55574166073194, 51.530337202664185, 51.48965702879855, 51.35391990760537, 51.327546162312956, 51.282970363623086, 51.27315720008864, 51.27031396983947, 51.30974885209999, 51.180966023207866, 51.16467937592544, 51.14992533922921, 51.16228411395106, 51.11501738066672, 51.09450378013369, 51.11223281925856, 50.98424581533785, 50.77020351737446, 50.612377778276866, 50.544190090617846, 50.55823277514126, 50.569933436614555, 50.707082229731675, 50.94045690981256, 51.1860691752686, 51.50867381125835, 51.826300115886795, 52.27128460856928, 52.70374265829486, 52.69021309779365, 52.83826555530821, 53.02636222125581, 53.29072966333329, 53.47628679387291, 53.65761947975027, 53.89665842680098, 53.932304993912815, 53.88190486971411, 53.880855321270694, 53.87529152979941, 53.87747902436971, 53.865935637941625, 53.924072138119634, 54.12121666717736, 54.16011814048908, 54.216896383766965, 54.27361194357174, 54.367893688367275, 54.43573814102795, 54.278705603981976, 54.19958007551684, 54.13644575644419, 54.07702636888968, 54.03309072913995, 53.983966154988806, 53.96711597112539, 54.02706205841076, 54.19889395768793, 54.19608587609518, 54.18709786128365, 54.2000482938312, 54.122534116194544, 54.09959344066583, 54.08234310323095, 54.03154920351299, 53.9728245477654, 53.94656849896366, 53.92834067625371, 53.964350173346595, 54.07374302725794, 54.15146084019357, 54.1838123225891, 54.14579563165867, 54.12056405713149, 54.18128001868785, 54.201326464891984, 54.13969988269002], "out_sma_10": [54.505, 54.4725, 54.43833333333333, 54.48125, 54.49400000000001, 54.66833333333333, 54.76857142857143, 54.83125, 54.906666666666666, 55.001, 55.1025, 55.182500000000005, 55.286500000000004, 55.371500000000005, 55.4875, 55.54600000000001, 55.6275, 55.667500000000004, 55.67371000000001, 55.644709999999996, 55.67571, 55.78176, 55.83876, 55.92376, 55.97225999999999, 56.045759999999994, 56.085260000000005, 56.19526, 56.33505, 56.50205, 56.67605, 56.766999999999996, 56.90599999999999], "out_sma_50": [54.505, 54.4725, 54.43833333333333, 54.48125, 54.49400000000001, 54.66833333333333, 54.76857142857143, 54.83125, 54.906666666666666, 55.001, 55.04818181818182, 55.064166666666665, 55.090769230769226, 55.11714285714286, 55.156333333333336, 55.216875, 55.273823529411764, 55.295833333333334, 55.310373684210525, 55.322855000000004, 55.34700476190476, 55.39034545454546, 55.41598260869566, 55.45323333333334, 55.482704000000005, 55.53567692307692, 55.57435555555555, 55.61705714285714, 55.663710344827585, 55.71592, 55.77572903225807, 55.82055, 55.867503030303034], "out_sma_200": [54.505, 54.4725, 54.43833333333333, 54.48125, 54.49400000000001, 54.66833333333333, 54.76857142857143, 54.83125, 54.906666666666666, 55.001, 55.04818181818182, 55.064166666666665, 55.090769230769226, 55.11714285714286, 55.156333333333336, 55.216875, 55.273823529411764, 55.295833333333334, 55.310373684210525, 55.322855000000004, 55.34700476190476, 55.39034545454546, 55.41598260869566, 55.45323333333334, 55.482704000000005, 55.53567692307692, 55.57435555555555, 55.61705714285714, 55.663710344827585, 55.71592, 55.77572903225807, 55.82055, 55.867503030303034], "out_ema_10": [54.505, 54.49318181818182, 54.470785123966934, 54.49609691960931, 54.50498838877125, 54.69317231808557, 54.81623189661546, 54.89873518813992, 55.009874244841754, 55.16262438214325, 55.22760176720811, 55.22985599135209, 55.262609447469885, 55.29849863883899, 55.3724079772319, 55.50924289046246, 55.63210781946928, 55.638997306838505, 55.6268341601406, 55.614682494660485, 55.653831131994934, 55.771407289814036, 55.809333237120576, 55.9003635576441, 55.95302472898153, 56.117929323712154, 56.20194217394631, 56.305225415046976, 56.426093521402066, 56.572258335692595, 56.753665911021216, 56.83663574538099, 56.93361106440262], "out_ema_50": [54.505, 54.50245098039216, 54.497256824298354, 54.50167812530626, 54.50337702235308, 54.54402890382943, 54.57641992720867, 54.603619145749505, 54.639163492975015, 54.68664727756423, 54.71932777648328, 54.73974629505256, 54.76603075407011, 54.79324523430265, 54.82900032315354, 54.879823839892616, 54.93100721872036, 54.959987327790145, 54.983991746308185, 55.00658030527649, 55.038871273697026, 55.088346910022636, 55.12331369786489, 55.16985041559568, 55.20985628165076, 55.274567800017394, 55.32576121962455, 55.38239803454124, 55.444656935147464, 55.51467038867109, 55.59527154989968, 55.65859423421734, 55.725708185816664], "out_ema_200": [54.505, 54.50435323383085, 54.50301638573303, 54.50408089930782, 54.50448805453859, 54.514791655985974, 54.52330119174731, 54.530731030635394, 54.54047500047982, 54.553505099977535, 54.56312196465438, 54.56985706948369, 54.57821670063311, 54.586990663810894, 54.59811513481775, 54.613308019048425, 54.628946745227054, 54.639305484080516, 54.64858702155235, 54.65765580740756, 54.66932092375176, 54.68555156132637, 54.69843164529327, 54.71446715131026, 54.729149070202695, 54.7503515670166, 54.76855702406122, 54.7884718795432, 54.81017862701044, 54.83425645161731, 54.86147778045694, 54.8848461607509, 54.9095740596489], "out_macd": [0.0, -0.005185185185183627, -0.014772607365202362, -0.0029704725220156547, 0.0011248806744603712, 0.08369389094890778, 0.13386968086821582, 0.16367840880080564, 0.2043128434055248, 0.2609430945242579, 0.2760130280842432, 0.26233832613741015, 0.26219617132279893, 0.2630854099002633, 0.28032814200624756, 0.32414705585560455, 0.3595704549585932, 0.34214354023918503, 0.3167812162825072, 0.2923351651337356, 0.2913892827222071, 0.3248602947049406, 0.32181495885431843, 0.3420863913490848, 0.34449749781821737, 0.39590793738442187, 0.4093388180999966, 0.43035345321220575, 0.4578680140184943, 0.49494787773831916, 0.5454811284847523, 0.5501384488304168, 0.5602814952684056], "out_signal": [0.0, -0.0010370370370367255, -0.003784151102669853, -0.0036214153865390137, -0.002672156174339137, 0.014601053250310247, 0.03845477877389136, 0.06349950477927423, 0.09166217250452435, 0.12551835690847107, 0.1556172911436255, 0.17696149814238243, 0.19400843277846574, 0.20782382820282527, 0.22232469096350974, 0.2426891639419287, 0.26606542214526163, 0.28128104576404633, 0.28838107986773853, 0.289171896920938, 0.2896153740811918, 0.2966643582059416, 0.301694478335617, 0.3097728609383106, 0.316717788314292, 0.33255581812831797, 0.3479124181226537, 0.36440062514056415, 0.3830941029161502, 0.40546485788058406, 0.43346811200141777, 0.45680217936721756, 0.4774980425474552], "out_upper_bb": [null, 54.56442388155425, 54.57336419400353, 54.68527205763103, 54.679660981361195, 55.538383140336734, 55.72364061080753, 55.78391168481485, 55.906104008374484, 56.116275750655404, 56.15154279925077, 56.12199319767114, 56.12156864670688, 56.12697692032592, 56.17568513484157, 56.31431975942983, 56.43556537579892, 56.43825722705281, 56.427823037459255, 56.41621451514972, 56.43327118857747, 56.50148086898735, 56.45906132498873, 56.484114664596596, 56.420673193517814, 56.644491766915465, 56.74856119141562, 56.86713745530448, 57.02561660560695, 57.22841302955737, 57.4785491765675, 57.57700778720557, 57.69594268592728], "out_lower_bb": [null, 54.380576118445745, 54.303302472663134, 54.277227942368974, 54.30833901863882, 53.798283526329925, 53.813502246335325, 53.87858831518514, 53.90722932495885, 53.88572424934459, 53.944820837112864, 54.00634013566219, 54.05996981483157, 54.107308793959795, 54.1369815318251, 54.119430240570175, 54.112081683024606, 54.15340943961386, 54.192924330961795, 54.22949548485029, 54.344938811422516, 54.46277913101266, 54.666198675011266, 54.81114533540342, 55.03908680648219, 54.94726823308453, 54.96419880858436, 54.9956225446955, 54.98314339439303, 54.91834697044263, 54.873210823432515, 54.97175221279442, 55.04881731407272], "overall_sma_10": [50.45, 50.52, 50.44166666666666, 50.35875, 50.579, 50.821666666666665, 50.98714285714285, 51.11625, 51.19444444444444, 51.291999999999994, 51.471000000000004, 51.674, 51.89450000000001, 52.1265, 52.21829, 52.25729, 52.294290000000004, 52.294290000000004, 52.26128, 52.219280000000005, 52.14578, 52.01378, 51.927780000000006, 51.849779999999996, 51.77299000000001, 51.77749, 51.82348, 51.860479999999995, 51.96449, 52.049490000000006, 52.220000000000006, 52.479, 52.69, 52.874, 53.069810000000004, 53.15531, 53.23832, 53.29732, 53.253319999999995, 53.19932, 53.117309999999996, 52.93981, 52.77431, 52.67906000000001, 52.557249999999996, 52.47525, 52.35425, 52.29425, 52.31575, 52.33275, 52.26675, 52.24025, 52.198750000000004, 52.134, 52.064, 52.0105, 52.1765, 52.2525, 52.342000000000006, 52.427, 52.60699999999999, 52.788, 52.9745, 53.23350000000001, 53.6025, 53.9535, 54.084500000000006, 54.2855, 54.52854, 54.65454, 54.68053999999999, 54.75954, 54.860040000000005, 54.87404, 54.784749999999995, 54.68075, 54.69575, 54.740750000000006, 54.713210000000004, 54.79021, 54.926210000000005, 54.990210000000005, 55.09621, 55.211710000000004, 55.37488999999999, 55.449889999999996, 55.40289, 55.36689, 55.31439, 55.27939, 55.235389999999995, 55.19489, 55.132889999999996, 55.06939, 54.9695, 54.927499999999995, 54.842999999999996, 54.763, 54.732000000000006, 54.706, 54.692499999999995, 54.6745, 54.628499999999995, 54.60989000000001, 54.62188999999999, 54.66689, 54.764390000000006, 54.82639, 54.94239, 55.04439, 55.148390000000006, 55.29589000000001, 55.44888999999999, 55.540499999999994, 55.611000000000004, 55.622, 55.594500000000004, 55.58639000000001, 55.48939, 55.369389999999996, 55.25188999999999, 55.14489, 55.00289, 54.86889, 54.72889, 54.63989, 54.58339000000001, 54.5465, 54.529999999999994, 54.652, 54.745000000000005, 54.781000000000006, 54.86900000000001, 55.001, 55.1025, 55.182500000000005, 55.286500000000004, 55.371500000000005, 55.4875, 55.54600000000001, 55.6275, 55.667500000000004, 55.67371000000001, 55.644709999999996, 55.67571, 55.78176, 55.83876, 55.92376, 55.97225999999999, 56.045759999999994, 56.085260000000005, 56.19526, 56.33505, 56.50205, 56.67605, 56.766999999999996, 56.90599999999999], "overall_sma_50": [50.45, 50.52, 50.44166666666666, 50.35875, 50.579, 50.821666666666665, 50.98714285714285, 51.11625, 51.19444444444444, 51.291999999999994, 51.378181818181815, 51.48166666666666, 51.559230769230766, 51.621428571428574, 51.67186, 51.71893125, 51.75605294117647, 51.770716666666665, 51.755936842105264, 51.75564000000001, 51.74370476190476, 51.72353636363636, 51.719469565217395, 51.716575, 51.712312000000004, 51.741453846153846, 51.781025925925924, 51.802775, 51.827851724137936, 51.853590000000004, 51.89734838709678, 51.95961875, 52.0135696969697, 52.05699411764706, 52.100168571428576, 52.134191666666666, 52.17488918918919, 52.196076315789476, 52.193356410256406, 52.1900225, 52.1949, 52.19299761904762, 52.19048604651163, 52.19837272727273, 52.20174222222222, 52.208334782608695, 52.21305106382978, 52.21652916666667, 52.21833469387756, 52.218568000000005, 52.244168, 52.26936800000001, 52.29706800000001, 52.332668000000005, 52.336468, 52.335168, 52.377368000000004, 52.399768, 52.427367999999994, 52.445568, 52.471368000000005, 52.49216799999999, 52.513068000000004, 52.55406800000001, 52.61330999999999, 52.674409999999995, 52.73541, 52.798010000000005, 52.88082, 52.93262000000001, 52.978320000000004, 53.04132, 53.099520000000005, 53.158919999999995, 53.215662, 53.25506200000001, 53.309864, 53.374064, 53.430564, 53.480764, 53.51956200000001, 53.543562, 53.58076200000001, 53.626462000000004, 53.676678, 53.713978, 53.74277800000001, 53.787978, 53.842777999999996, 53.896778000000005, 53.94317800000001, 53.994578000000004, 54.052478, 54.104528, 54.159128, 54.204428, 54.240528000000005, 54.281728, 54.326027999999994, 54.371427999999995, 54.428328, 54.481427999999994, 54.538427999999996, 54.599706, 54.670706, 54.735706, 54.758106, 54.796506, 54.846106, 54.89490599999999, 54.936606000000005, 54.983006, 55.033305999999996, 55.061106, 55.072406, 55.069406, 55.060106000000005, 55.056684, 55.038275999999996, 55.037876, 55.050875999999995, 55.060076, 55.061876000000005, 55.06007600000001, 55.06123399999999, 55.06123399999999, 55.037634, 55.017834, 55.001634, 55.010234, 55.014633999999994, 55.01823399999999, 55.016434, 55.017934, 55.006755999999996, 55.00775600000001, 55.014356, 55.018756, 55.036256, 55.063556, 55.093056, 55.112756, 55.124598, 55.132998, 55.147998, 55.178608000000004, 55.213508000000004, 55.250908, 55.284308, 55.33150800000001, 55.37160800000001, 55.41690800000001, 55.465908, 55.51143, 55.55883, 55.59863, 55.64183], "overall_sma_200": [50.45, 50.52, 50.44166666666666, 50.35875, 50.579, 50.821666666666665, 50.98714285714285, 51.11625, 51.19444444444444, 51.291999999999994, 51.378181818181815, 51.48166666666666, 51.559230769230766, 51.621428571428574, 51.67186, 51.71893125, 51.75605294117647, 51.770716666666665, 51.755936842105264, 51.75564000000001, 51.74370476190476, 51.72353636363636, 51.719469565217395, 51.716575, 51.712312000000004, 51.741453846153846, 51.781025925925924, 51.802775, 51.827851724137936, 51.853590000000004, 51.89734838709678, 51.95961875, 52.0135696969697, 52.05699411764706, 52.100168571428576, 52.134191666666666, 52.17488918918919, 52.196076315789476, 52.193356410256406, 52.1900225, 52.1949, 52.19299761904762, 52.19048604651163, 52.19837272727273, 52.20174222222222, 52.208334782608695, 52.21305106382978, 52.21652916666667, 52.21833469387756, 52.218568000000005, 52.208988235294115, 52.20208461538462, 52.19204528301887, 52.18645185185186, 52.17669818181819, 52.173007142857145, 52.20663859649123, 52.222731034482756, 52.239294915254234, 52.25330666666667, 52.27423606557377, 52.29658709677419, 52.31624444444444, 52.350053125, 52.39605230769231, 52.44277878787879, 52.48691641791045, 52.526079411764705, 52.57106956521739, 52.596340000000005, 52.61315211267606, 52.638663888888885, 52.664709589041095, 52.69113243243243, 52.714545333333334, 52.73724868421053, 52.77377792207792, 52.810011538461545, 52.84222658227848, 52.870573750000005, 52.89871481481482, 52.92543780487805, 52.95766144578313, 52.99120119047619, 53.02752705882352, 53.05267209302326, 53.07597471264368, 53.10056590909091, 53.119997752808985, 53.138220000000004, 53.155492307692306, 53.17211739130435, 53.19155698924731, 53.212285106382986, 53.2319452631579, 53.24796666666666, 53.25814226804123, 53.27020204081633, 53.28282626262626, 53.29499799999999, 53.30767128712871, 53.31940980392157, 53.33106601941748, 53.3466701923077, 53.36432095238096, 53.38182735849057, 53.398913084112145, 53.41429351851852, 53.43507981651376, 53.45403363636363, 53.473501801801795, 53.495881250000004, 53.51848407079646, 53.53911140350877, 53.559684347826085, 53.57494568965517, 53.586570085470086, 53.598369491525425, 53.60771092436975, 53.61364666666667, 53.62047603305785, 53.63104590163935, 53.639167479674796, 53.646351612903224, 53.6532208, 53.65946507936508, 53.66505984251968, 53.6724421875, 53.679206201550386, 53.69352000000001, 53.706317557251914, 53.718163636363634, 53.731636090225564, 53.74744477611941, 53.76057481481482, 53.77145294117647, 53.78341313868613, 53.795562318840574, 53.80929928057554, 53.82584, 53.84257163120567, 53.855440845070426, 53.867445454545454, 53.87919930555555, 53.892653103448275, 53.909145205479454, 53.92323265306122, 53.93935945945946, 53.9544644295302, 53.97383466666667, 53.9910940397351, 54.009376315789474, 54.02872679738562, 54.04951428571429, 54.07222709677419, 54.09234102564102, 54.1132178343949], "overall_ema_10": [50.45, 50.47545454545454, 50.44082644628098, 50.380676183320794, 50.57691687726247, 50.84202289957838, 51.048927826927766, 51.22548640384999, 51.33357978496817, 51.48565618770123, 51.62280960811919, 51.804116952097516, 51.92882296080706, 52.01994605884214, 52.08502859359811, 52.14684157658027, 52.1837794717475, 52.15400138597523, 52.033255679434276, 51.98175464680986, 51.895071983753525, 51.786877077616516, 51.75835397259533, 51.73865325030527, 51.71526175024976, 51.85248688656798, 52.02656199810107, 52.092641634809965, 52.17216133757178, 52.249950185285996, 52.424522878870356, 52.690973264530285, 52.88170539825205, 52.99230441675168, 53.09699452279682, 53.138450064106486, 53.22964096154166, 53.184251695806815, 52.98529684202376, 52.817061052564895, 52.739413588462185, 52.62588384510542, 52.52754132781352, 52.52935199548379, 52.49674254175946, 52.49824389780319, 52.485835916384424, 52.46659302249634, 52.43721247295154, 52.399537477869444, 52.27780339098409, 52.200020956259706, 52.103653509667026, 52.064807417000296, 51.9893878866366, 51.985862816339036, 52.3684332133683, 52.508718083664974, 52.63440570481679, 52.71542284939555, 52.86352778586909, 53.008340915711074, 53.10409711285451, 53.354261274153686, 53.715304678853016, 54.03615837360701, 54.28412957840573, 54.44156056415014, 54.65771318885011, 54.59994715451373, 54.45268403551123, 54.45219602905464, 54.46816038740834, 54.49576758969773, 54.48691893702541, 54.4783882212026, 54.673226726438486, 54.841730957995125, 54.935052601996006, 54.966861219814916, 55.000159179848566, 55.01649387442155, 55.12258589725399, 55.24120664320781, 55.39351452626093, 55.35651188512257, 55.306236996918464, 55.29419390656965, 55.209795014466074, 55.12801410274497, 55.05201153860951, 54.98528216795324, 54.98432177377991, 55.01262690581992, 55.02487655930721, 54.9785353667059, 54.84334711821391, 54.770011278538654, 54.72455468244071, 54.683726558360576, 54.6639580932041, 54.63505662171244, 54.61413723594654, 54.67591228395626, 54.77120095960058, 54.85280078512774, 54.91774609692269, 54.943610442936745, 55.07749945331188, 55.15795409816426, 55.24105335304348, 55.37540728885376, 55.49806050906216, 55.56568587105085, 55.627379349041604, 55.573310376488585, 55.45725394439975, 55.37028049996343, 55.250229499970075, 55.081096863611876, 54.96453379750062, 54.95461856159142, 54.89559700493842, 54.82912482222234, 54.770193036363736, 54.710157938843054, 54.64831104087158, 54.64134539707675, 54.6238280521537, 54.79040476994393, 54.895785720863216, 54.96382468070627, 55.06312928421421, 55.20619668708436, 55.2632518348872, 55.25902422854407, 55.28647436880878, 55.318024483570824, 55.38838366837612, 55.52231391048955, 55.64280229040054, 55.64774732850953, 55.63399326878052, 55.62053994718406, 55.65862359315059, 55.77532839439593, 55.81254141359667, 55.90298842930636, 55.95517235125066, 56.11968646920508, 56.20337983844052, 56.30640168599678, 56.427055924906455, 56.57304575674164, 56.7543101646068, 56.837162861951015, 56.93404234159628], "overall_ema_50": [50.45, 50.455490196078436, 50.448804306036145, 50.43551786266218, 50.47569363275386, 50.53684290205763, 50.59343729805537, 50.649380933425746, 50.69528756348748, 50.75311942374288, 50.81142846594904, 50.882352839833395, 50.94539782650659, 51.003617519584765, 51.05751095018928, 51.11113797175049, 51.159720796387724, 51.19345723574507, 51.20508244218644, 51.22645175817913, 51.2373752186427, 51.23983109242141, 51.255131833895085, 51.270616860016844, 51.283926002761284, 51.33043870853535, 51.38845679839671, 51.42773300238115, 51.470959159150524, 51.51523527055639, 51.58170055406398, 51.67222210096344, 51.753311430337426, 51.821416864441844, 51.88991424230687, 51.94619211515759, 52.012615953778855, 52.05055258304243, 52.05209954057018, 52.052409362508605, 52.06564821103768, 52.06758357531072, 52.06826657235736, 52.08666788324531, 52.09699463292197, 52.112994843395626, 52.12542641816442, 52.13540969588347, 52.1420602960449, 52.14550891188628, 52.12921444475349, 52.118264858684725, 52.10068584461866, 52.09242365463361, 52.07507370739308, 52.07095316984826, 52.15013147691303, 52.18894985036743, 52.22859887584322, 52.26198715522192, 52.31171314913479, 52.364587143286364, 52.410485686686904, 52.491643110738394, 52.60334338090552, 52.71615344439942, 52.82140232893278, 52.91271988466091, 53.01929557545852, 53.0710879058327, 53.099280536976515, 53.152249927683314, 53.206671499146715, 53.262096146239, 53.30856688560218, 53.352936811656996, 53.43909615237633, 53.52383747973412, 53.59564777464651, 53.65503413642508, 53.713660248722135, 53.76763435661539, 53.83949183282655, 53.915394113892184, 54.00023748197484, 54.046894835622886, 54.087408763637676, 54.13260841996561, 54.15995710937872, 54.18348820312858, 54.20413572457453, 54.22299314714023, 54.252679690389634, 54.28747656527632, 54.31855591565764, 54.3362596052397, 54.332288640328336, 54.33651261521742, 54.343708198934394, 54.349837289172264, 54.358667199400806, 54.36440574060078, 54.3705074762635, 54.393385614449244, 54.42501755113751, 54.45619333344584, 54.48575437919306, 54.508273815303134, 54.55422386176184, 54.5920974358104, 54.63221126185705, 54.68506572217638, 54.738592556600835, 54.78296147594982, 54.82696298669689, 54.84668992839506, 54.850153068458, 54.85520196773416, 54.84950777292106, 54.828742762218276, 54.81349794801364, 54.81728234220919, 54.80993793663236, 54.79895997833305, 54.78743213604549, 54.773807346396644, 54.757971764185015, 54.75216894990325, 54.744044677358026, 54.77525861157928, 54.798581803282055, 54.81706879138864, 54.84424256427537, 54.883684032343, 54.9086375997021, 54.92163220363535, 54.940783881924155, 54.96114529831929, 54.99031607093422, 55.0348134799172, 55.079918833645934, 55.10305927154217, 55.121453025599344, 55.13865094616408, 55.165762673765485, 55.21026217675508, 55.24044797374508, 55.28239119046096, 55.31798369279583, 55.37845492052932, 55.42557433541052, 55.47829691049247, 55.53679507086532, 55.60319526416472, 55.68032486164846, 55.74031212197597, 55.80422145052593], "overall_ema_200": [50.45, 50.45139303482588, 50.44973738273806, 50.446356911268026, 50.45644291215093, 50.47214994785093, 50.48715343095689, 50.50240563562399, 50.515516027309324, 50.53197855440077, 50.54897379266544, 50.56958101860907, 50.58868966519008, 50.60701116105884, 50.62463194552592, 50.64254605552069, 50.65953564700805, 50.67307260574429, 50.68120024150803, 50.69183506497561, 50.69992625835895, 50.70589714136035, 50.71509219468015, 50.72439475990721, 50.73320675234595, 50.75048827719823, 50.77097993613158, 50.78708958850838, 50.80443198066253, 50.82229832911365, 50.84605754971948, 50.87634553429939, 50.90483960858497, 50.93056259755428, 50.95680675081245, 50.980370862744664, 51.00683483425965, 51.02646831849587, 51.03705072328696, 51.04722932305525, 51.060590225313405, 51.07108186486253, 51.08117060252559, 51.095661442301456, 51.10814242297508, 51.12204150334348, 51.13505601574803, 51.147443518078894, 51.158961493023384, 51.16961859259529, 51.17519452699733, 51.181909009315774, 51.18676563608876, 51.1937629929436, 51.1983026646556, 51.20598124510679, 51.23467794913558, 51.25363637750239, 51.2730031797163, 51.290983247579824, 51.31326202123575, 51.33661264789013, 51.35848714890615, 51.38954697827027, 51.428854968536236, 51.46916486934683, 51.508277656716515, 51.54451369993327, 51.58516928500856, 51.612580535904, 51.63424640121839, 51.662263849962486, 51.69089804051013, 51.72004333363938, 51.74717822584198, 51.77397247235101, 51.81154488556145, 51.849240956351885, 51.884124130915545, 51.91622239826962, 51.948399289829126, 51.97965899838804, 52.015682291936415, 52.05308843828531, 52.093146264770034, 52.1239607297972, 52.153374055868866, 52.18408675183037, 52.21041424683703, 52.23578325930632, 52.26040233135302, 52.28452768128981, 52.311348301376476, 52.33949408942248, 52.36676280495061, 52.39067561286156, 52.40902709930075, 52.42923578487984, 52.45003940891089, 52.470437026732675, 52.491377951839816, 52.51141399212002, 52.53139992254668, 52.55550440092931, 52.58181778997479, 52.608068359228774, 52.633958226301125, 52.65809794544241, 52.68816662260218, 52.71634406914345, 52.74518641671417, 52.777373616547855, 52.80993706314938, 52.84038545058073, 52.870879127689385, 52.89534799209049, 52.91564303694532, 52.93617295697572, 52.95382297730432, 52.96741677852518, 52.98206934789309, 53.001252737466295, 53.01745917788952, 53.03250933532346, 53.047160983728205, 53.06102007841748, 53.07404475425412, 53.089327891027715, 53.10381219061948, 53.12805286533969, 53.15036079702785, 53.17145173437086, 53.1947208713423, 53.22114155918964, 53.244015772531036, 53.26387631210784, 53.28523077666399, 53.306870271423556, 53.33073225877258, 53.35853591788927, 53.38665993860679, 53.40937974021269, 53.43089934478769, 53.45208442593408, 53.475745277417325, 53.503852289582326, 53.528490575258125, 53.55616728595208, 53.582374576639126, 53.61498776493128, 53.644490374235446, 53.67558997250177, 53.70837017178036, 53.74341126459847, 53.78148677440346, 53.81560133386213, 53.85096848476898], "overall_macd": [0.0, 0.011168091168087813, -0.004539735878772433, -0.03075481705931793, 0.05674909161187003, 0.17052851758943888, 0.25334113318339035, 0.31852661681758576, 0.35001351576953255, 0.398614208500895, 0.43773310783742403, 0.49370679697188535, 0.5215641682655843, 0.5326596680738618, 0.5311264024755147, 0.5276296684315014, 0.5128942822895368, 0.4691797286764441, 0.38729647751317486, 0.33947801603182626, 0.2786005545745667, 0.21137632631518954, 0.18262371071236316, 0.15961099238294452, 0.13657127298088767, 0.1855678315920386, 0.24895524552849935, 0.26228435621343493, 0.28090648730604073, 0.2978793081072908, 0.35645141206146747, 0.45251614977984644, 0.5106578542625684, 0.5304479890651308, 0.5461382885364827, 0.5328148674552153, 0.541432530511706, 0.48936451688916804, 0.371996534513805, 0.273409123427534, 0.2193772871243027, 0.15260730384257215, 0.09616236191139649, 0.08694011553326675, 0.06376667332209962, 0.0572488291586879, 0.04550694180378656, 0.03180025579292334, 0.014716097171387332, -0.004819538183625127, -0.059956351773074346, -0.09289879715770155, -0.13200870397291453, -0.143596138611926, -0.1701834889574556, -0.16354755559332546, 0.01263213642236849, 0.0747372269027835, 0.12732967982159238, 0.1575108930221205, 0.21525958264621892, 0.2684215522075917, 0.29704222292140514, 0.3914653441596201, 0.5295864181307621, 0.642933853086717, 0.7180301755953806, 0.7487406257022329, 0.8025913700799236, 0.7326978920843246, 0.6257135672492211, 0.5874128732359623, 0.5578905303681836, 0.5347845291997757, 0.4967945336495987, 0.4608024341883521, 0.5158991946197062, 0.5571755830531586, 0.563620894981895, 0.5427034511086077, 0.5233213688590794, 0.49738587571360426, 0.5120815904775355, 0.53171975343529, 0.5652890292177446, 0.5142383019337089, 0.4596060990538078, 0.42432894752051453, 0.35914794335601385, 0.2984033054111137, 0.24342214114759742, 0.19557738691096205, 0.1793961420029433, 0.17743766075587786, 0.16909483173603945, 0.13590207587449754, 0.06566955118669426, 0.026248974281017468, 0.0014465396764933303, -0.019597493585472137, -0.029878744789741063, -0.04317740320004049, -0.051907948641726875, -0.02354347058444972, 0.01857962157534132, 0.05296575222389066, 0.0785051337608067, 0.0856541633551231, 0.13973782855460826, 0.16775508386982096, 0.19537253365957952, 0.24390047826796746, 0.28472550064470425, 0.29910720762768506, 0.3097583204191565, 0.26870425413989096, 0.20196725914457403, 0.15088081281896137, 0.08768566754596918, 0.006063423613618113, -0.048382077172291815, -0.052994568361562244, -0.07834059914106462, -0.10528303808066397, -0.12718628183014147, -0.14808271175545684, -0.16835105187637112, -0.16316697588133167, -0.1624311103481162, -0.08063029136513933, -0.029183720465482565, 0.0034787920110730397, 0.048174734355818316, 0.10976643010334186, 0.13044634637159902, 0.12282580958608236, 0.12901683279302745, 0.13638567624242626, 0.1601488934607005, 0.21044601357803572, 0.2522406687858805, 0.24102861040130108, 0.22168778277348622, 0.2030431140306348, 0.20766004747675737, 0.24644357029093555, 0.24845409591126355, 0.2735226946632494, 0.2804736173929996, 0.3361705099317689, 0.35364049115238316, 0.3784544024659482, 0.4095370463444823, 0.4499631970032354, 0.5036308284651696, 0.5112207866935847, 0.5241049900156369], "overall_signal": [0.0, 0.0022336182336175625, 0.0008789474111395635, -0.005447805482951935, 0.006991573936012459, 0.03969896266669774, 0.08242739677003627, 0.12964724077954617, 0.17372049577754345, 0.21869923832221377, 0.2625060122252558, 0.30874616917458175, 0.35130976899278227, 0.3875797488089982, 0.41628907954230154, 0.43855719732014153, 0.45342461431402065, 0.45657563718650535, 0.4427198052518393, 0.42207144740783675, 0.3933772688411828, 0.3569770803359842, 0.32210640641126, 0.2896073236055969, 0.25900011348065505, 0.2443136571029318, 0.24524197478804532, 0.24865045107312328, 0.25510165831970677, 0.26365718827722356, 0.2822160330340724, 0.3162760563832272, 0.35515241595909547, 0.39021153058030256, 0.4213968821715386, 0.4436804792282739, 0.46323088948496033, 0.4684576149658019, 0.4491653988754025, 0.41401414378582885, 0.3750867724535236, 0.33059087873133336, 0.283705175367346, 0.24435216340053018, 0.20823506538484407, 0.17803781813961284, 0.15153164287244758, 0.12758536545654275, 0.10501151179951168, 0.08304530180288433, 0.05444497108769259, 0.024976217438613765, -0.006420766843691892, -0.03385584119733871, -0.061121370749362094, -0.08160660771815478, -0.06275885889005013, -0.03525964173148341, -0.0027417774208682508, 0.029308756667729505, 0.06649892186342739, 0.10688344793226025, 0.14491520293008925, 0.19422523117599544, 0.2612974685669488, 0.3376247454709025, 0.4137058314957981, 0.480712790337085, 0.5450885062856528, 0.5826103834453872, 0.5912310202061539, 0.5904673908121156, 0.5839520187233292, 0.5741185208186186, 0.5586537233848147, 0.5390834655455221, 0.534446611360359, 0.5389924056989189, 0.5439181035555142, 0.5436751730661329, 0.5396044122247222, 0.5311607049224987, 0.527344882033506, 0.5282198563138629, 0.5356336908946393, 0.5313546131024532, 0.5170049102927241, 0.4984697177382822, 0.4706053628618285, 0.4361649513716856, 0.39761638932686794, 0.3572085888436868, 0.32164609947553807, 0.29280441173160604, 0.26806249573249274, 0.24163041176089373, 0.20643823964605384, 0.1704003865730466, 0.13660961719373593, 0.10536819503789432, 0.07831880707236726, 0.054019565017885705, 0.032834062285963195, 0.021558555711880614, 0.02096276888457276, 0.02736336555243634, 0.03759171919411042, 0.047204208026312956, 0.06571093213197202, 0.08611976247954181, 0.10797031671554935, 0.13515634902603296, 0.16507017934976723, 0.1918775850053508, 0.21545373208811197, 0.22610383649846777, 0.22127652102768902, 0.2071973793859435, 0.18329503701794864, 0.14784871433708255, 0.10860255603520767, 0.0762831311558537, 0.045358385096470034, 0.015230100461043235, -0.013253175997193709, -0.04021908314884634, -0.0658454768943513, -0.08530977669174739, -0.10073404342302114, -0.09671329301144478, -0.08320737850225234, -0.06587014439958726, -0.04306116864850615, -0.01249564889813655, 0.016092750155810565, 0.037439362041864925, 0.05575485619209743, 0.07188102020216319, 0.08953459485387066, 0.11371687859870368, 0.14142163663613905, 0.16134303138917147, 0.17341198166603444, 0.1793382081389545, 0.1850025760065151, 0.1972907748633992, 0.20752343907297208, 0.22072329019102754, 0.23267335563142197, 0.25337278649149136, 0.27342632742366973, 0.29443194243212545, 0.3174529632145968, 0.34395500997232453, 0.37589017367089356, 0.40295629627543184, 0.42718603502347285], "overall_upper_bb": [null, 50.717989898732235, 50.74700800571747, 50.77366967094046, 51.6274846207742, 52.33584851395802, 52.62339729072846, 52.797990170180874, 52.83604004358301, 52.95816125670156, 53.05904036503978, 53.23736561235148, 53.33079714842671, 53.385987477180414, 53.4165270182506, 53.445993428720456, 53.456061070741804, 53.4246537282048, 53.36843082102325, 53.32512863465646, 53.259569018156206, 53.20127942773484, 53.06069949714387, 52.780547687201995, 52.76962561498939, 52.81995328532231, 52.935691353883506, 52.96626716796508, 53.015097247813806, 53.06245167926278, 53.22819684470107, 53.530518194781, 53.75446981796413, 53.90087483272849, 54.052293228942496, 54.14663121466564, 54.28952825969259, 54.33120767786215, 54.3022580517259, 54.290104508472716, 54.25423823650784, 54.1849572462704, 54.15055838331146, 54.10506873520771, 54.04278545818337, 54.04257435511828, 54.03563031490576, 54.035828339268065, 54.038732797335825, 54.04241297120146, 54.03014009239463, 53.85251383768704, 53.69008963637692, 53.53990279991135, 53.35093603016053, 53.17600114790002, 53.34978397679212, 53.382070624074565, 53.507824660770794, 53.59746588604895, 53.75873261933328, 53.93374621986631, 54.06101718074145, 54.38325418466214, 54.89629648262554, 55.35162222172315, 55.71680990938215, 55.97976722485872, 56.30060656338545, 56.374457770268315, 56.34708309018743, 56.3614708247314, 56.32586618874164, 56.281239884113205, 56.11596539143071, 55.93050734170514, 56.09003690220634, 56.18798444469179, 56.21538777874419, 56.15402033666671, 56.1304632061271, 56.092130520249725, 56.059591573199015, 56.15344500608719, 56.27773513028588, 56.249784678729306, 56.22334847020059, 56.23016097563028, 56.16166436205835, 56.145527861880375, 56.040383332822636, 56.02498185951092, 56.01220361623305, 56.00748805642826, 55.97649631163273, 55.94165185897207, 55.96718439601803, 55.93030992448316, 55.90994424355581, 55.908363631110326, 55.894799270860055, 55.88542384501119, 55.79427402887462, 55.65221794158923, 55.392496042312075, 55.39830412390482, 55.42029213871636, 55.38934170616881, 55.55185588380547, 55.65079655933417, 55.75854689676907, 55.93884079648701, 56.104565452234596, 56.20382150103633, 56.304549323746315, 56.3245398266534, 56.28514697274206, 56.261319159806426, 56.247967677410905, 56.26798436834133, 56.279715942868506, 56.25949998131214, 56.25045353510803, 56.269690117309985, 56.27998711864113, 56.287419984324266, 56.29335102958665, 56.28979212976087, 56.218416843366384, 56.221226205667236, 56.18800456904865, 56.0685844910208, 55.9526045817467, 55.94776827127767, 55.863431755533384, 55.85147420259973, 55.90138743431339, 55.95358851581393, 56.049371651250866, 56.19947645183895, 56.3420448962098, 56.39171813322876, 56.413619849876106, 56.416214515149406, 56.43327118857713, 56.50148086898699, 56.45906132498829, 56.48411466459609, 56.420673193517175, 56.64449176691492, 56.748561191415085, 56.86713745530395, 57.02561660560644, 57.228413029556904, 57.47854917656706, 57.577007787205105, 57.6959426859268], "overall_lower_bb": [null, 50.32201010126777, 50.13632532761586, 49.943830329059544, 49.530515379225804, 49.30748481937531, 49.35088842355724, 49.43450982981913, 49.552848845305874, 49.62583874329843, 49.69732327132385, 49.72596772098184, 49.78766439003482, 49.85686966567673, 49.92719298174941, 49.99186907127954, 50.05604481161114, 50.11677960512853, 50.143442863187275, 50.186151365343555, 50.357210981843785, 50.486500572265165, 50.761580502856134, 51.19573231279801, 51.221654385010616, 51.214826714677685, 51.18207864611649, 51.188502832034935, 51.210672752186206, 51.20631832073721, 51.137583155298934, 50.96226180521899, 50.86331018203587, 50.8229051672715, 50.790506771057515, 50.78616878533436, 50.7722717403074, 50.82659232213784, 50.915551948274114, 50.95870549152729, 51.083071763492164, 51.23385275372961, 51.313751616688535, 51.44799126479229, 51.58427454181663, 51.58798564488173, 51.556939685094235, 51.55574166073194, 51.530337202664185, 51.48965702879855, 51.35391990760537, 51.327546162312956, 51.282970363623086, 51.27315720008864, 51.27031396983947, 51.30974885209999, 51.180966023207866, 51.16467937592544, 51.14992533922921, 51.16228411395106, 51.11501738066672, 51.09450378013369, 51.11223281925856, 50.98424581533785, 50.77020351737446, 50.612377778276866, 50.544190090617846, 50.55823277514126, 50.569933436614555, 50.707082229731675, 50.94045690981256, 51.1860691752686, 51.50867381125835, 51.826300115886795, 52.27128460856928, 52.70374265829486, 52.69021309779365, 52.83826555530821, 53.02636222125581, 53.29072966333329, 53.47628679387291, 53.65761947975027, 53.89665842680098, 53.932304993912815, 53.88190486971411, 53.880855321270694, 53.87529152979941, 53.87747902436971, 53.865935637941625, 53.924072138119634, 54.12121666717736, 54.16011814048908, 54.216896383766965, 54.27361194357174, 54.367893688367275, 54.43573814102795, 54.278705603981976, 54.19958007551684, 54.13644575644419, 54.07702636888968, 54.03309072913995, 53.983966154988806, 53.96711597112539, 54.02706205841076, 54.19889395768793, 54.19608587609518, 54.18709786128365, 54.2000482938312, 54.122534116194544, 54.09959344066583, 54.08234310323095, 54.03154920351299, 53.9728245477654, 53.94656849896366, 53.92834067625371, 53.964350173346595, 54.07374302725794, 54.15146084019357, 54.1838123225891, 54.14579563165867, 54.12056405713149, 54.18128001868785, 54.201326464891984, 54.13969988269002, 54.05990288135888, 53.97447001567573, 53.88453897041335, 53.843097870239134, 53.80097315663362, 53.80016379433276, 53.80888543095133, 53.85730550897921, 53.91928541825331, 53.922121728722345, 53.9679582444666, 53.97091579740027, 53.96850256568662, 53.96441148418608, 53.96812834874913, 53.99852354816106, 54.03045510379019, 54.05678186677125, 54.12909015012388, 54.2294954848506, 54.34493881142286, 54.46277913101302, 54.66619867501171, 54.81114533540392, 55.03908680648283, 54.947268233085076, 54.96419880858489, 54.99562254469603, 54.983143394393544, 54.918346970443096, 54.873210823432956, 54.97175221279488, 55.0488173140732]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4466_CPE.json b/4466_CPE.json new file mode 100644 index 0000000000000000000000000000000000000000..2d38dfa957f2825f6fe900838cdf8fe829efabbf --- /dev/null +++ b/4466_CPE.json @@ -0,0 +1 @@ +{"input_timestamps": [1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818400.0, 1617822000.0, 1617825600.0, 1617829200.0, 1617832800.0, 1617836400.0, 1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259340.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513140.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038740.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123340.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075540.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160140.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0], "input_window": [[38.35, 39.16, 38.79, 38.47, 37.88, 37.96, 37.925, 37.8, 36.92, 36.4189, 37.772, 38.08, 38.49, 38.17, 36.833, 37.35, 36.64, 36.53, 36.93, 37.09, 37.13, 36.355, 36.68, 36.195, 35.58, 35.3399, 35.92, 35.18, 34.39, 34.81, 34.973, 34.6, 34.53, 33.75, 34.62, 34.435, 34.31, 34.11, 33.81, 34.93, 36.12, 37.81, 38.45, 38, 37.37, 37, 36.12, 36.58, 35.8101, 35.56, 36.23, 36.405, 36.17, 35.09, 35.01, 34.94, 34.84, 34.72, 34.5, 35.5747, 34.4214, 34.89, 34.88, 35.19, 34.88, 34.62, 34.38, 33.14, 33.52, 33.7, 33.54, 33.52, 33.54, 34.75, 34.57, 34.76, 34.33, 34.475, 34.65, 33.37, 34.3, 34.26, 34.31, 34.04, 33.84, 33.8199, 33.79, 33.6911, 33.65, 33.8511, 33.7942, 33.84, 35.7018, 35.66, 35.6999, 35.88, 36.17, 35.67, 36.415, 36.31, 36.15, 35.57, 36.02, 36.46, 37.09, 38.7518, 39.6301, 38.9301, 39.2699, 39.43, 39.02, 41.0602, 39.99, 39.48, 39.1101, 39.08, 39.66, 37.99, 38.5695, 38.1899, 38.11, 38.23, 37.52, 37.75, 37.73, 37.845, 37.73, 38.14, 37.76, 38, 38.14, 37.2988, 37.265, 37.36, 37.05, 37.2, 37.15, 39.4984, 40.15, 40.85, 40.24, 39.87, 39.975], [38.89, 39.17, 38.79, 38.47, 37.91, 37.9655, 37.99, 37.8, 36.93, 36.4189, 37.81, 38.1, 38.51, 38.4299, 36.91, 37.41, 36.64, 36.55, 36.935, 37.09, 37.16, 36.439, 36.68, 36.203, 35.6, 35.35, 36, 35.18, 34.4, 34.81, 34.973, 34.61, 34.53, 33.896, 34.66, 34.54, 34.35, 34.1603, 33.9, 35.57, 36.51, 37.81, 38.55, 38.1, 37.37, 37.09, 36.12, 36.6, 35.82, 35.56, 36.2906, 36.41, 36.17, 35.09, 35.05, 34.94, 34.84, 34.74, 34.54, 35.63, 34.43, 34.9, 34.91, 35.25, 34.94, 34.86, 34.38, 33.16, 33.57, 33.7, 33.54, 33.52, 33.71, 34.83, 34.76, 34.76, 34.44, 34.51, 34.8, 33.4, 34.3, 34.2981, 34.32, 34.04, 33.87, 33.8666, 33.845, 33.725, 33.76, 33.95, 33.7942, 33.9, 35.73, 35.66, 35.731, 35.9, 36.17, 35.76, 36.415, 36.31, 36.23, 35.6, 36.02, 36.47, 37.48, 38.87, 39.72, 38.9301, 39.2699, 39.43, 39.09, 41.0602, 40.02, 39.5, 39.24, 39.09, 39.7295, 38, 38.5695, 38.1899, 38.16, 38.23, 37.56, 37.755, 37.73, 37.845, 37.73, 38.14, 37.76, 38, 38.39, 37.34, 37.265, 37.36, 37.06, 37.2, 37.16, 39.73, 40.15, 40.85, 40.285, 39.87, 39.975], [38.35, 39.04, 38.73, 38.42, 37.81, 37.89, 37.91, 37.65, 36.7, 36.29, 37.75, 38.08, 38.49, 37.95, 36.8, 37.34, 36.58, 36.495, 36.91, 37.06, 37.1, 36.3466, 36.55, 36.17, 35.56, 35.325, 35.7, 35.1, 34.39, 34.785, 34.87, 34.59, 34.48, 33.75, 34.56, 34.43, 34.3, 34.11, 33.795, 34.8792, 36.12, 37.76, 38.41, 38, 37.37, 37, 35.98, 36.54, 35.81, 35.53, 36.23, 36.39, 36, 35.01, 35.01, 34.8952, 34.82, 34.55, 34.5, 35.49, 34.4214, 34.89, 34.88, 35.19, 34.88, 34.44, 34.23, 33.02, 33.52, 33.6, 33.4856, 33.48, 33.54, 34.695, 34.57, 34.76, 34.33, 34.475, 34.38, 33.37, 34.275, 34.26, 34.3, 34.04, 33.81, 33.74, 33.74, 33.69, 33.65, 33.8511, 33.7942, 33.69, 35.6533, 35.65, 35.69, 35.85, 36.105, 35.62, 36.32, 36.28, 36.14, 35.47, 35.9, 36.45, 37.05, 38.6701, 39.6, 38.9301, 39.2699, 39.4277, 39.02, 40.8, 39.9, 39.445, 39.03, 39.04, 39.66, 37.28, 38.47, 37.97, 38.11, 38.23, 37.5072, 37.74, 37.61, 37.72, 37.73, 38.13, 37.74, 37.93, 38.1, 37.28, 37.25, 37.25, 37.05, 37.2, 37.1, 39.32, 39.96, 40.82, 40.19, 39.865, 39.92], [38.83, 39.04, 38.73, 38.44, 37.91, 37.89, 37.99, 37.65, 36.7701, 36.32, 37.79, 38.09, 38.51, 38.01, 36.82, 37.41, 36.625, 36.495, 36.91, 37.08, 37.12, 36.43, 36.55, 36.17, 35.56, 35.34, 35.85, 35.1, 34.4, 34.785, 34.87, 34.61, 34.495, 33.896, 34.56, 34.54, 34.35, 34.1603, 33.9, 35.56, 36.46, 37.78, 38.55, 38.04, 37.37, 37.06, 36.11, 36.6, 35.82, 35.53, 36.2906, 36.39, 36, 35.0428, 35.05, 34.8952, 34.82, 34.55, 34.52, 35.615, 34.43, 34.9, 34.91, 35.24, 34.94, 34.715, 34.23, 33.02, 33.57, 33.6, 33.5, 33.48, 33.71, 34.695, 34.61, 34.76, 34.44, 34.51, 34.44, 33.39, 34.275, 34.298, 34.31, 34.04, 33.82, 33.8666, 33.845, 33.7, 33.76, 33.9, 33.7942, 33.9, 35.68, 35.66, 35.731, 35.9, 36.105, 35.76, 36.33, 36.3, 36.15, 35.48, 35.97, 36.4695, 37.4092, 38.87, 39.65, 38.9301, 39.2699, 39.4277, 39.08, 40.8453, 39.91, 39.495, 39.05, 39.05, 39.7295, 37.38, 38.47, 37.98, 38.15, 38.23, 37.56, 37.7523, 37.61, 37.72, 37.73, 38.13, 37.74, 37.96, 38.13, 37.28, 37.25, 37.25, 37.05, 37.2, 37.1, 39.4001, 39.96, 40.82, 40.285, 39.865, 39.92], [35243, 10106, 963, 1237, 5225, 1769, 3135, 2071, 28937, 2731, 2104, 880, 577, 37302, 16522, 1557, 2315, 3604, 759, 2149, 4114, 2676, 1622, 968, 3938, 2364, 27224, 652, 544, 300, 1366, 2164, 1394, 3204, 1538, 2622, 843, 1126, 4817, 41517, 15722, 3560, 2483, 3184, 472, 5392, 5234, 415, 1104, 431, 743, 1477, 11872, 2510, 650, 932, 1302, 12478, 2723, 2599, 675, 371, 611, 2293, 1620, 24343, 852, 2344, 1479, 1095, 1641, 2823, 2469, 4531, 22081, 294, 3127, 1239, 36645, 3758, 2703, 1311, 1582, 581, 1675, 2020, 1201, 2168, 1174, 3831, 315, 14508, 6065, 1417, 1157, 2442, 738, 3820, 2650, 2467, 9147, 22982, 1554, 1033, 32026, 6543, 17324, 408, 1232, 334, 2704, 7374, 2268, 1488, 14781, 704, 995, 55123, 1325, 2840, 1405, 208, 6537, 1051, 1703, 3526, 346, 355, 2140, 890, 14670, 1677, 818, 3722, 700, 204, 1102, 15207, 2906, 1104, 3764, 583, 931]], "output_timestamps": [1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0], "output_window": [[39.81, 38.04, 38.25, 38.42, 38.81, 38.0963, 38.94, 37.9, 38.54, 39.29, 41.1001, 40.48, 40.385, 42, 43.48, 42.645, 42.51, 43.4733, 41.9, 40.51, 39, 37.145, 37.6, 37.23, 37.78, 38.17, 38.49, 39.68, 39.245, 38.38, 37.95, 37.3, 37.01], [39.81, 38.108, 38.25, 38.42, 38.8405, 38.0963, 38.98, 38.1716, 38.555, 39.29, 41.39, 40.48, 40.39, 44, 43.6387, 42.75, 42.51, 43.59, 41.9, 40.59, 39.1288, 37.23, 37.64, 37.28, 37.82, 38.17, 39.33, 39.77, 39.29, 38.39, 38, 37.3, 37.0456], [39.5434, 37.8592, 38.25, 38.42, 38.79, 38.02, 38.897, 37.7938, 38.41, 39.21, 41.1, 40.2576, 40.31, 42, 43.43, 42.46, 42.4753, 43.45, 41.63, 40.42, 38.81, 37.145, 37.55, 37.18, 37.78, 38.05, 38.4, 39.66, 39.18, 38.3, 37.93, 37.14, 36.94], [39.65, 37.8592, 38.25, 38.42, 38.79, 38.023, 38.95, 38.06, 38.5, 39.21, 41.3748, 40.3599, 40.36, 44, 43.6387, 42.46, 42.4753, 43.59, 41.64, 40.42, 38.89, 37.1705, 37.55, 37.28, 37.78, 38.05, 39.1578, 39.77, 39.2, 38.31, 38, 37.28, 36.96], [22463, 2172, 288, 110, 2496, 1025, 5032, 5588, 3267, 250, 14030, 8845, 2931, 213911, 9839, 6010, 448, 1524, 11214, 11497, 27265, 6114, 4422, 2745, 916, 2031, 42348, 1548, 14256, 3041, 3396, 17557, 7461]], "text": {"content": "Callon Petroleum (CPE) Q1 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-05T23:50:07Z\n\nCallon (CPE) delivered earnings and revenue surprises of 65.56% and 29.05%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCPE Quick QuoteCPE\nCallon Petroleum (CPE Quick QuoteCPE - Free Report) came out with quarterly earnings of $1.49 per share, beating the Zacks Consensus Estimate of $0.90 per share. This compares to earnings of $1.20 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 65.56%. A quarter ago, it was expected that this independent oil and gas company would post earnings of $0.41 per share when it actually produced earnings of $1, delivering a surprise of 143.90%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nCallon, which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $359.88 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 29.05%. This compares to year-ago revenues of $289.92 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCallon shares have added about 183.6% since the beginning of the year versus the S&P 500's gain of 10.9%.\nWhat's Next for Callon?\nWhile Callon has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Callon was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.43 on $335.78 million in revenues for the coming quarter and $5.55 on $1.31 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Exploration and Production - United States is currently in the top 33% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nCallon Petroleum Company (CPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620258607000, "published_utc": "2021-05-05T23:50:07Z", "article_url": "http://www.zacks.com/stock/news/1506870/callon-petroleum-cpe-q1-earnings-and-revenues-top-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1506870", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.228811621034129, "input_bin_label": "<-4%", "output_percentage_change": -0.5365738087049428, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.815864022662883, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [38.83, 38.935, 38.86666666666667, 38.76, 38.589999999999996, 38.47333333333333, 38.40428571428571, 38.31, 38.1389, 37.95701, 37.85301, 37.75801, 37.73601, 37.69301, 37.58401, 37.53601, 37.39951, 37.28401, 37.298, 37.374, 37.307, 37.141000000000005, 36.94499999999999, 36.760999999999996, 36.635, 36.428000000000004, 36.3505, 36.211, 35.959999999999994, 35.7305, 35.5055, 35.3235, 35.118, 34.8906, 34.7906, 34.7106, 34.5606, 34.466629999999995, 34.416630000000005, 34.49413, 34.65313, 34.97013, 35.37563, 35.79003, 36.07103, 36.32303, 36.499030000000005, 36.743, 36.934999999999995, 36.932, 36.91506, 36.776059999999994, 36.52106, 36.22134, 35.98934, 35.772859999999994, 35.643860000000004, 35.43886, 35.30886, 35.317359999999994, 35.131299999999996, 34.9823, 34.8733, 34.89302, 34.88202, 34.864, 34.805, 34.652, 34.557, 34.3555, 34.2625, 34.1205, 34.0005, 33.946, 33.913, 33.9175, 33.9385, 34.0875, 34.174499999999995, 34.1535, 34.231, 34.312799999999996, 34.3728, 34.307300000000005, 34.228300000000004, 34.138960000000004, 34.07946, 33.99846, 33.930460000000004, 33.98146, 33.93338, 33.89358, 34.03058, 34.19258, 34.38368, 34.587019999999995, 34.81302, 35.01902, 35.27602, 35.51602, 35.751599999999996, 35.9096, 35.938599999999994, 36.019549999999995, 36.18737, 36.48437, 36.83887, 37.155879999999996, 37.44987, 37.76264, 38.05564, 38.592169999999996, 38.98617, 39.28872, 39.452799999999996, 39.4708, 39.478750000000005, 39.32374, 39.24375, 39.09898, 39.00598, 38.74445, 38.50945, 38.33518, 38.19118, 38.05818, 37.858230000000006, 37.933229999999995, 37.86023, 37.85823, 37.85623, 37.76123, 37.73023, 37.68, 37.624, 37.572, 37.509, 37.63601, 37.85801, 38.14401, 38.35951, 38.61801, 38.88501], "in_sma_50": [38.83, 38.935, 38.86666666666667, 38.76, 38.589999999999996, 38.47333333333333, 38.40428571428571, 38.31, 38.1389, 37.95701, 37.941827272727274, 37.954175, 37.99693076923077, 37.997864285714286, 37.91934, 37.88750625, 37.81324117647059, 37.740005555555555, 37.69632105263158, 37.665504999999996, 37.63952857142857, 37.58455, 37.53956956521739, 37.482504166666665, 37.405604, 37.32615769230769, 37.271485185185185, 37.19393214285714, 37.09758965517241, 37.02050333333333, 36.95113225806451, 36.877971875, 36.8057606060606, 36.72017941176471, 36.65846, 36.59961388888889, 36.53881351351351, 36.47622105263158, 36.4101641025641, 36.388909999999996, 36.390643902439024, 36.42372380952381, 36.47317209302325, 36.50878181818182, 36.52792, 36.539486956521735, 36.53034893617021, 36.5318, 36.51727346938775, 36.497527999999996, 36.44674, 36.39374, 36.33914, 36.271196, 36.213995999999995, 36.1541, 36.0907, 36.0287, 35.983698, 35.969598, 35.902398, 35.838598, 35.766598, 35.711197999999996, 35.673598, 35.619698, 35.571798, 35.502298, 35.435497999999995, 35.365898, 35.293498, 35.234498, 35.177698, 35.148198, 35.129197999999995, 35.117598, 35.089398, 35.077597999999995, 35.078398, 35.050498, 35.038598, 35.032358, 35.028658, 35.031538, 35.016738000000004, 35.00327, 34.99317, 34.983964, 34.981164, 34.947964, 34.894648, 34.817048, 34.759648, 34.712048, 34.679268, 34.656068, 34.655968, 34.639168, 34.649368, 34.664768, 34.661956, 34.643755999999996, 34.643156, 34.67169, 34.718874, 34.79837, 34.89497, 34.982572, 35.07757, 35.153824, 35.246824, 35.365730000000006, 35.46573, 35.55083, 35.63303, 35.71973, 35.829719999999995, 35.91692, 36.014920000000004, 36.10252, 36.195519999999995, 36.290519999999994, 36.36751999999999, 36.428666, 36.488665999999995, 36.547866, 36.613665999999995, 36.686066000000004, 36.752066, 36.84346600000001, 36.920566, 36.980205999999995, 37.039006, 37.103206, 37.167806, 37.234474, 37.299574, 37.413576, 37.537576, 37.675976, 37.805792, 37.925092, 38.009892], "in_sma_200": [38.83, 38.935, 38.86666666666667, 38.76, 38.589999999999996, 38.47333333333333, 38.40428571428571, 38.31, 38.1389, 37.95701, 37.941827272727274, 37.954175, 37.99693076923077, 37.997864285714286, 37.91934, 37.88750625, 37.81324117647059, 37.740005555555555, 37.69632105263158, 37.665504999999996, 37.63952857142857, 37.58455, 37.53956956521739, 37.482504166666665, 37.405604, 37.32615769230769, 37.271485185185185, 37.19393214285714, 37.09758965517241, 37.02050333333333, 36.95113225806451, 36.877971875, 36.8057606060606, 36.72017941176471, 36.65846, 36.59961388888889, 36.53881351351351, 36.47622105263158, 36.4101641025641, 36.388909999999996, 36.390643902439024, 36.42372380952381, 36.47317209302325, 36.50878181818182, 36.52792, 36.539486956521735, 36.53034893617021, 36.5318, 36.51727346938775, 36.497527999999996, 36.49347058823529, 36.49148076923077, 36.482207547169814, 36.45555185185185, 36.42999636363636, 36.402589285714285, 36.37482456140351, 36.34336206896552, 36.31245762711864, 36.30083333333334, 36.27016393442623, 36.248064516129034, 36.2268253968254, 36.211406249999996, 36.19184615384615, 36.1694696969697, 36.1405223880597, 36.094632352941176, 36.05804347826087, 36.02292857142857, 35.98739436619719, 35.95256944444444, 35.92184931506849, 35.905270270270265, 35.888, 35.87315789473684, 35.85454545454546, 35.83730769230769, 35.81962025316456, 35.789249999999996, 35.77055555555555, 35.75259756097561, 35.73521686746988, 35.71503571428572, 35.692741176470584, 35.67150697674419, 35.65051264367816, 35.62834772727273, 35.60735505617978, 35.58838444444444, 35.56866813186813, 35.55053043478261, 35.55192258064516, 35.55307234042553, 35.55494526315789, 35.558539583333335, 35.564173195876286, 35.56617142857143, 35.57388686868687, 35.581148, 35.5867801980198, 35.58573333333333, 35.5894640776699, 35.59792596153846, 35.61517619047619, 35.6458820754717, 35.683303738317754, 35.713366666666666, 35.74599541284403, 35.77946545454545, 35.8092, 35.85416517857143, 35.8900575221239, 35.9216798245614, 35.948882608695655, 35.975616379310345, 36.00770085470085, 36.019330508474575, 36.0399243697479, 36.05609166666667, 36.07339669421488, 36.0910737704918, 36.103016260162605, 36.116316935483866, 36.1282664, 36.14089920634921, 36.153411811023624, 36.16885390625, 36.18103333333333, 36.19471769230769, 36.20949083969466, 36.21760075757575, 36.22536315789473, 36.233009701492534, 36.23906148148148, 36.24612720588235, 36.2523598540146, 36.27516956521739, 36.301679136690645, 36.333952857142854, 36.36197446808511, 36.38664366197183, 36.411352447552446], "in_ema_10": [38.83, 38.86818181818182, 38.843057851239664, 38.769774605559725, 38.61345195000341, 38.48191523182097, 38.39247609876261, 38.25748044444213, 37.98704763636174, 37.68394806611415, 37.703230235911576, 37.77355201120038, 37.90745164552758, 37.9260968008862, 37.72498829163416, 37.667717693155225, 37.47813265803609, 37.299381265665886, 37.22858467190845, 37.201569277016, 37.18673849937672, 37.04914968130822, 36.958395193797635, 36.815050613107154, 36.58685959254222, 36.360157848443635, 36.26740187599933, 36.055146989453995, 35.75421117318963, 35.57799095988243, 35.44926533081289, 35.296671634301454, 35.15091315533755, 34.922747127094354, 34.856793103986284, 34.799194357806954, 34.7175226563875, 34.61620944613522, 34.48598954683791, 34.68126417468556, 35.00467068837909, 35.50927601776471, 36.06213492362567, 36.421746755693725, 36.59415643647668, 36.678855266208195, 36.57542703598852, 36.57989484762697, 36.44173214805843, 36.27596266659326, 36.27862399993994, 36.29887418176904, 36.24453342144739, 36.02603643572968, 35.848575265597006, 35.675234308215735, 35.519737161267415, 35.343421313764246, 35.19370834762529, 35.27030682987523, 35.117523769897915, 35.07797399355284, 35.04743326745232, 35.082445400642804, 35.05654623688957, 34.994446921091466, 34.85545657180211, 34.521737195110816, 34.34869406872703, 34.212567874413025, 34.083010079065204, 33.97337188287153, 33.925486085985796, 34.06539770671565, 34.164416305494626, 34.272704249950145, 34.30312165905012, 34.34073590285919, 34.35878392052115, 34.1826413895173, 34.199433864150514, 34.217354979759506, 34.23419952889414, 34.19889052364066, 34.13000133752417, 34.082110185247046, 34.03899924247485, 33.97736301657033, 33.93784246810299, 33.93096201935699, 33.906096197655714, 33.90498779808195, 34.22771728933977, 34.48813232764163, 34.71410826807042, 34.929724946603066, 35.14341131994796, 35.25551835268469, 35.450878652196565, 35.60526435179719, 35.70430719692497, 35.66352407021134, 35.719246966536545, 35.85565660898445, 36.138119043714546, 36.63482467213008, 37.18303836810642, 37.50068593754162, 37.82236122162496, 38.114240999511324, 38.28983354505472, 38.75446380959023, 38.96456129875564, 39.06100469898188, 39.059003844621536, 39.057366781963076, 39.17957282160615, 38.8523777631323, 38.782854533471884, 38.63688098193154, 38.548357167034894, 38.49047404575582, 38.32129694652748, 38.217842956249754, 38.10732605511343, 38.0369031360019, 37.98110256581973, 38.008174826579776, 37.959415767201634, 37.95952199134679, 37.990517992920104, 37.86133290329827, 37.75018146633494, 37.65923938154677, 37.5484685849019, 37.485110660374275, 37.415090540306224, 37.776001351159636, 38.17309201458515, 38.65434801193331, 38.950830191581794, 39.117042884021465, 39.26303508692665], "in_ema_50": [38.83, 38.838235294117645, 38.8339907727797, 38.81854015423932, 38.782911128582874, 38.74789500589335, 38.71817363311322, 38.67628447103035, 38.601532138833086, 38.5120602902514, 38.48374420043762, 38.46830325140085, 38.469938418012575, 38.4519016173062, 38.387905475451056, 38.34955624111964, 38.28192658460515, 38.211851032267695, 38.16079805061014, 38.11841381333131, 38.07926033045557, 38.01458345475143, 37.95714880946706, 37.88706454242914, 37.7958071093927, 37.69950094824004, 37.62697149928945, 37.52787457774869, 37.40521282960169, 37.302459385303585, 37.20706882117403, 37.105222985049565, 37.00286129936135, 36.88102360134718, 36.790003067961024, 36.70176765353118, 36.609541471039755, 36.513492785900944, 36.41100287272836, 36.37763021105273, 36.38086039885459, 36.435728618507355, 36.51864122170315, 36.57830235026381, 36.60934931692014, 36.62702189272719, 36.606746524384945, 36.606481954801225, 36.57563952520118, 36.534634053624664, 36.52506409073742, 36.519767459728115, 36.49938442209172, 36.44226346436264, 36.38766489713274, 36.32913686195106, 36.26995502422749, 36.202505807591116, 36.13652518768558, 36.11607321954105, 36.04995270112768, 36.00485651676973, 35.96192096709248, 35.93361034093199, 35.894645229522894, 35.8483846322867, 35.78491856827546, 35.6764903891274, 35.59388292288712, 35.51569143571508, 35.43664471274586, 35.35991354754014, 35.29521105547974, 35.27167336702956, 35.24572539185193, 35.22667733726949, 35.195827245611866, 35.16893205950944, 35.14034648854828, 35.07170544978169, 35.04046209880986, 35.01134593807222, 34.98384217579488, 34.94682875713625, 34.902639394111304, 34.862010398263806, 34.82212763754758, 34.77812263215356, 34.73819625442205, 34.705325813072164, 34.669595389030114, 34.6394151776956, 34.680222425629104, 34.718645075604435, 34.75834526871799, 34.803116042493755, 34.854170315337136, 34.88969304806902, 34.94617567363494, 34.99926682368847, 35.04439361491637, 35.061476218252984, 35.09710460185091, 35.15092402922931, 35.239483871220315, 35.38185705274109, 35.54923520753556, 35.68181814057338, 35.82252723309991, 35.96390655729207, 36.08610630014336, 36.272741347196565, 36.41537894142415, 36.536148394701634, 36.63473081059569, 36.72944724939586, 36.84709637687053, 36.86799455816973, 36.9308183009866, 36.971962681340074, 37.0181602232483, 37.06568335174837, 37.08506831834648, 37.11123426664662, 37.130793707170284, 37.15389983630086, 37.17649199958318, 37.21388447018776, 37.23451645174902, 37.26296678697456, 37.296968089446146, 37.296302674173745, 37.29448688302968, 37.29274229938146, 37.28322299352337, 37.279959346718535, 37.27290211743546, 37.35632164224191, 37.45842667587949, 37.59025308074696, 37.69592943052159, 37.780991021481526, 37.864873726521466], "in_ema_200": [38.83, 38.832089552238806, 38.831073735798626, 38.827182454845406, 38.81805626126486, 38.808821870605506, 38.80067438930595, 38.78922489289494, 38.769134097940764, 38.74476460442892, 38.73526445911122, 38.728843917229526, 38.72666636581431, 38.71953535719925, 38.700634507873886, 38.68779237346718, 38.66726707621876, 38.645652478445434, 38.62838230453056, 38.612975515430755, 38.598120037665275, 38.57654670395716, 38.5563820601367, 38.53263696501096, 38.50305848774717, 38.471585268963615, 38.44549984340179, 38.412211287746054, 38.37228878737048, 38.33659437157575, 38.302100895241665, 38.26536357290095, 38.2278475174492, 38.18474455707657, 38.14867744705591, 38.112770208776745, 38.07532970918693, 38.03637418969253, 37.995216237556285, 37.970985230217416, 37.95595055130978, 37.95419979955546, 37.960128159758895, 37.96092290443791, 37.955043074543006, 37.946137173303775, 37.92786715167887, 37.914654543204456, 37.89381220944123, 37.8702916899443, 37.854573364671225, 37.840000495371015, 37.82169203273051, 37.79404136573817, 37.76673747155172, 37.738164959396975, 37.70912849213929, 37.67769437778965, 37.64627453323453, 37.62606284633668, 37.59426122597512, 37.56745265656243, 37.54101034157176, 37.5181147162825, 37.49246183353342, 37.46482539737886, 37.432638079992, 37.38873123342492, 37.3507339077192, 37.31341317231902, 37.2754687626442, 37.23770290430943, 37.20260138287351, 37.177650125332484, 37.152101367866486, 37.12829936420612, 37.101550116801086, 37.075763548474704, 37.049537045504806, 37.01312374156944, 36.985878729215514, 36.959133667233274, 36.93277412825583, 36.90399030608413, 36.87330383537683, 36.84338638427855, 36.813551693887725, 36.7825710800182, 36.75249574588867, 36.724112703641026, 36.69495934340579, 36.667148802675385, 36.657326426529366, 36.64740278049425, 36.63828434486744, 36.63093823198319, 36.62570501574454, 36.61709103548838, 36.61423440826959, 36.61110769773954, 36.606519561443626, 36.59531041157852, 36.58908841743346, 36.587898482931635, 36.59607063733033, 36.61869680014296, 36.64885902103707, 36.671557936250636, 36.69741208613869, 36.72457913005771, 36.74801615363923, 36.78878514713536, 36.81984201134297, 36.8464604987923, 36.868386264973466, 36.890093864326964, 36.918346661696845, 36.9229402272521, 36.93833385683168, 36.948698694077144, 36.960651940902245, 36.97328226984849, 36.97912025721318, 36.98681358798718, 36.9930144478082, 37.00024813489469, 37.00750934748281, 37.01867840870189, 37.025855737968534, 37.03515070574995, 37.04604472857831, 37.048372641726786, 37.05037888409766, 37.052365163857885, 37.05234162988915, 37.05381086740269, 37.05427046076186, 37.07761204821697, 37.10629252534915, 37.14324483852975, 37.174506083917514, 37.20127716765963, 37.22832913614063], "in_macd": [0.0, 0.01675213675213172, 0.00495677794823024, -0.027474990663932886, -0.0948505929593324, -0.14815226891203537, -0.18024728831757386, -0.2304613657627428, -0.33736799207149204, -0.45318750850060496, -0.4214998076003269, -0.3679382207684867, -0.28827671290002854, -0.2624646857905546, -0.3341793120063059, -0.33949214665390315, -0.4024068501908715, -0.45748353415640963, -0.4623158816034021, -0.447272098188904, -0.4271976570728313, -0.46164420426595854, -0.4737986876307616, -0.5082354060774819, -0.5780848532243112, -0.6437721995276675, -0.6472164486311343, -0.7023683082007253, -0.7934147131831679, -0.8249933528339923, -0.8335521918443547, -0.8514994054069547, -0.865030704860196, -0.913557726313762, -0.8881978972382001, -0.859802613521012, -0.8429139711383513, -0.8352090351275692, -0.8404190250322046, -0.7025018487462873, -0.5146464901320158, -0.2563023032959677, 0.010449436285512093, 0.178640121868888, 0.25493037271775165, 0.2870674026111004, 0.23319108811032407, 0.22741117118680876, 0.15806894372607871, 0.07880572912036854, 0.07648149284386818, 0.08171827077146077, 0.05377878600509689, -0.04508182212816081, -0.12144860260716683, -0.19224481406386218, -0.2515199676089779, -0.31663275209464814, -0.36643185387578825, -0.31392195522710153, -0.363734177593777, -0.36112285121332377, -0.3541638593059844, -0.3183508159676762, -0.31059585818447744, -0.3189292005687534, -0.3605131104075028, -0.48550890175800276, -0.5340325684655696, -0.5635706826271587, -0.5882678298178377, -0.6025089812656006, -0.5884528009894581, -0.4921586107333411, -0.4178864262223314, -0.34296791783082625, -0.30588967999896255, -0.2677698107005, -0.24043635400568064, -0.3000419209370335, -0.2727238674395167, -0.2463781119364583, -0.22197185777380923, -0.22185901638970051, -0.2367921575686509, -0.24207604701006602, -0.24518022196262734, -0.2563851428290249, -0.25745583418783013, -0.24419263415057202, -0.23945830210826102, -0.22458031202259576, -0.0683701452942529, 0.05320044282959202, 0.15350559941859387, 0.24382439048497417, 0.3281616268989751, 0.3629767081133721, 0.4315870799125392, 0.4780301110382439, 0.4970036526776056, 0.4527578103417369, 0.45202095027413236, 0.4861385562009488, 0.5822906570700965, 0.7675187627986872, 0.9661160677108498, 1.0532744568276584, 1.1366643690208633, 1.2016329398956387, 1.2111036670494286, 1.3455436536565273, 1.3609294704722785, 1.3243693044963294, 1.2451341966291736, 1.1688658449198144, 1.1499961580259352, 0.9346823445560801, 0.8422891021559735, 0.7212141788834572, 0.6316971970729881, 0.5607457475397339, 0.44531944665141054, 0.36515104058047854, 0.28682820345276383, 0.23097038856976582, 0.18537272290850382, 0.17944437832593962, 0.14164360261792552, 0.12796329569436438, 0.12934808889448135, 0.061152720730532906, 0.004633241733358773, -0.03970120183118553, -0.08993814534380107, -0.11630682592668506, -0.14361782266909984, 0.02010510378820385, 0.19281332133978424, 0.3945327131954173, 0.5054008097980329, 0.5529994517539478, 0.5883773113860187], "in_signal": [0.0, 0.0033504273504263438, 0.0036716974699871237, -0.0025576401567968788, -0.021016230717303984, -0.04644343835625026, -0.07320420834851499, -0.10465563983136056, -0.15119811027938684, -0.2115959899236305, -0.2535767534589698, -0.2764490469208732, -0.27881458011670424, -0.27554460125147434, -0.28727154340244065, -0.2977156640527332, -0.31865390128036086, -0.34641982785557063, -0.36959903860513693, -0.3851336505218904, -0.39354645183207865, -0.40716600231885464, -0.4204925393812361, -0.4380411127204853, -0.4660498608212505, -0.5015943285625339, -0.530718752576254, -0.5650486637011483, -0.6107218735975523, -0.6535761694448403, -0.6895713739247433, -0.7219569802211856, -0.7505717251489876, -0.7831689253819425, -0.8041747197531941, -0.8153002985067577, -0.8208230330330765, -0.8237002334519751, -0.827043991768021, -0.8021355631636744, -0.7446377485573428, -0.6469706595050678, -0.5154866403469518, -0.3766612879037839, -0.25034295577947685, -0.1428608841013614, -0.06765048965902432, -0.008638157489857703, 0.024703262753329583, 0.03552375602673738, 0.043715303390163544, 0.05131589686642299, 0.05180847469415777, 0.03243041532969406, 0.0016546117423218813, -0.03712527341891493, -0.08000421225692753, -0.12732992022447165, -0.175150306954735, -0.20290463660920832, -0.23507054480612208, -0.26028100608756244, -0.27905757673124687, -0.2869162245785327, -0.29165215129972166, -0.297107561153528, -0.30978867100432295, -0.3449327171550589, -0.38275268741716106, -0.41891628645916057, -0.452786595130896, -0.4827310723578369, -0.5038754180841611, -0.5015320566139971, -0.48480293053566403, -0.4564359279946965, -0.4263266783955497, -0.3946153048565398, -0.363779514686368, -0.35103199593650114, -0.33537037023710425, -0.3175719185769751, -0.2984519064163419, -0.28313332841101363, -0.27386509424254113, -0.26750728479604613, -0.2630418722293624, -0.2617105263492949, -0.260859587917002, -0.257526197163716, -0.253912618152625, -0.24804615692661916, -0.2121109546001459, -0.15904867511419832, -0.09653782020763989, -0.028465378069117073, 0.04286002292450136, 0.10688335996227552, 0.17182410395232828, 0.23306530536951142, 0.28585297483113026, 0.3192339419332516, 0.34579134360142777, 0.373860786121332, 0.41554676031108495, 0.48594116080860544, 0.5819761421890544, 0.6762358051167752, 0.7683215178975928, 0.8549838022972021, 0.9262077752476474, 1.0100749509294236, 1.0802458548379947, 1.1290705447696618, 1.1522832751415644, 1.1555997890972145, 1.1544790628829587, 1.110519719217583, 1.056873595805261, 0.9897417124209003, 0.9181328093513179, 0.8466553969890012, 0.766388206921483, 0.6861407736532822, 0.6062782596131785, 0.531216685404496, 0.4620478929052976, 0.40552718998942605, 0.352750472515126, 0.30779303715097367, 0.2721040474996752, 0.22991378214584676, 0.18485767406334916, 0.13994589888444223, 0.09396909003879357, 0.05191390684569784, 0.012807560942738307, 0.014267069511831416, 0.04997631987742198, 0.11888759854102104, 0.19619024079242342, 0.2675520829847283, 0.33171712866498637], "in_upper_bb": [null, 39.23198484809835, 39.183105180968155, 39.2587985565336, 39.464414089547965, 39.442016288002534, 39.361075983387366, 39.34399364463369, 39.549363597545145, 39.71533908170102, 39.612962130459366, 39.54983443535466, 39.5554590865537, 39.495266153786275, 39.48523212144387, 39.42158808261737, 39.419902187790065, 39.41800548610624, 39.37092262060588, 39.31858288904913, 39.15450495467231, 38.94516954932423, 38.75900167713837, 38.63832603919845, 38.665307524980854, 38.67994973963143, 38.575204926912605, 38.580284282056844, 38.740872703500244, 38.817412884813535, 38.71156165834582, 38.52776845995624, 38.18622821585703, 37.970718263686194, 37.87523718253754, 37.63632258282162, 37.52833987941623, 37.428027896636785, 37.23417918778029, 36.96621949453091, 36.80156840182711, 37.17126914113996, 37.71258953212231, 38.08007972695238, 38.31680769815246, 38.49252746508159, 38.513916148472624, 38.618682541723174, 38.63661303628753, 38.645281808437616, 38.69909743096403, 38.7455444542573, 38.74668268962179, 38.670778260163395, 38.64790814106421, 38.627642447355925, 38.59394466123829, 38.55665282311313, 38.48513142990726, 38.48525469327413, 38.494997656023905, 38.25370881938821, 37.74533137146181, 37.28947979124188, 36.96114434635484, 36.66863153988786, 36.60404373251614, 36.59240229193018, 36.56750031482434, 36.54862221387753, 36.364370361450376, 36.10045918340256, 35.869257841205446, 35.82915984364338, 35.77918511132782, 35.763466381179114, 35.72989221021124, 35.72690443406206, 35.72151071091574, 35.54207994130955, 35.53174549456493, 35.46489378101461, 35.392863261234716, 35.22698244258726, 35.10894318950282, 35.02413856714096, 35.00334959685893, 34.93633900156864, 34.9285347389768, 34.92089463384609, 34.90397551152164, 34.880440847267764, 35.22841202746593, 35.450291100215686, 35.670584915639445, 35.89268411445198, 36.163329731769124, 36.32380337125838, 36.5917501139453, 36.78865524323404, 36.96154024395853, 37.022630937990414, 37.13783043872185, 37.30848925118554, 37.62723128647254, 38.27451752339054, 39.0053064608663, 39.38858379215144, 39.764370864777725, 40.0959762864885, 40.25089031323955, 40.724796389516236, 41.04690888457, 41.242989833494235, 41.34080945133253, 41.41755035005502, 41.5651276357129, 41.478889947925474, 41.459159527726136, 41.397854122496724, 41.30257274590364, 41.04794271902914, 40.83630810644681, 40.67215545158474, 40.652243979384544, 40.65950521938072, 40.569147190386715, 40.53960966339926, 40.47743462222715, 40.37517962475471, 40.31177969469428, 39.81970675132932, 39.53905535237654, 39.31995013815215, 39.18995897375221, 39.01471199116405, 38.52170379387641, 38.90725453414874, 39.32004917887364, 39.973930456496866, 40.329909914464615, 40.546775753155025, 40.766168309877244], "in_lower_bb": [null, 38.638015151901655, 38.55022815236518, 38.2612014434664, 37.71558591045203, 37.504650378664124, 37.44749544518406, 37.27600635536631, 36.728436402454854, 36.198680918298976, 36.27069241499518, 36.35851556464534, 36.43840245190785, 36.5004624176423, 36.353447878556125, 36.353424417382634, 36.20658016515112, 36.06200562500487, 36.02171948465728, 36.01242711095086, 36.00550504532767, 35.95384045067578, 35.922008322861615, 35.81568396080156, 35.55370247501914, 35.28406026036857, 35.1748050730874, 34.91472571794316, 34.517127296499766, 34.287087115186466, 34.10093834165418, 33.93673154004376, 33.876771784142974, 33.68088173631381, 33.550362817462464, 33.50227741717838, 33.382760120583775, 33.24960210336321, 33.142450812219714, 33.258410505469094, 33.35706159817289, 33.122360858860034, 32.7810404678777, 32.60055027304762, 32.544822301847546, 32.5411025349184, 32.545713851527374, 32.59094745827683, 32.71501696371247, 32.780848191562384, 32.86909256903597, 33.0006455457427, 33.150007310378214, 33.340591739836604, 33.412461858935785, 33.46824755264407, 33.548945338761705, 33.62520717688687, 33.758728570092735, 33.76410530672587, 33.5513623439761, 33.5046511806118, 33.64902862853818, 33.824880208758124, 33.91021565364517, 33.96822846011214, 33.84481626748386, 33.498457708069814, 33.298359685175654, 33.12423778612247, 33.02942963854964, 33.002340816597425, 33.00454215879454, 33.00986015635662, 33.01583488867219, 33.018033618820894, 33.01360778978876, 33.012595565937936, 33.009989289084274, 32.96692005869045, 32.96175450543507, 32.96840621898539, 32.980436738765285, 33.02631755741274, 33.032356810497184, 33.03232143285904, 33.01461040314107, 33.14962099843136, 33.17642526102319, 33.2140653661539, 33.26040448847836, 33.32593915273223, 33.17496797253407, 33.049588899784304, 32.94139508436054, 32.83329588554801, 32.72915026823088, 32.69367662874163, 32.6147298860547, 32.70882475676596, 32.723439756041465, 32.780549062009584, 32.83134956127816, 32.903640748814446, 32.94381871352746, 32.79687247660945, 32.646583539133694, 32.78631620784857, 32.96151913522228, 33.1826837135115, 33.556349686760456, 33.77697361048376, 33.877861115429994, 34.06528016650576, 34.299360548667465, 34.53761964994497, 34.75249236428711, 35.00073005207452, 35.23446047227386, 35.46376587750326, 35.759047254096366, 36.28867728097086, 36.659311893553195, 36.95174454841526, 36.991736020615456, 36.869474780619285, 36.76783280961328, 36.717360336600734, 36.62654537777284, 36.582030375245296, 36.55043030530571, 36.68597324867068, 36.70062464762345, 36.69522986184785, 36.625221026247786, 36.61546800883595, 36.84552620612358, 36.66198546585127, 36.398190821126356, 36.028309543503134, 35.88583008553538, 35.832464246844985, 35.849071690122756], "out_sma_10": [39.65, 38.754599999999996, 38.5864, 38.5448, 38.59384, 38.4987, 38.56317142857143, 38.500275, 38.50024444444445, 38.57122, 38.743700000000004, 38.99377, 39.204769999999996, 39.76277, 40.247640000000004, 40.69134, 41.04387, 41.59687, 41.91087, 42.031870000000005, 41.783390000000004, 41.46445, 41.18345, 40.51145, 39.925580000000004, 39.48458, 39.15283, 38.770830000000004, 38.526830000000004, 38.31583, 38.22683, 38.23778, 38.17878], "out_sma_50": [39.65, 38.754599999999996, 38.5864, 38.5448, 38.59384, 38.4987, 38.56317142857143, 38.500275, 38.50024444444445, 38.57122, 38.82609090909091, 38.95390833333334, 39.06206923076923, 39.41477857142858, 39.696373333333334, 39.8691, 40.02240588235294, 40.22060555555556, 40.29531052631579, 40.301545, 40.23432857142858, 40.09506363636364, 39.98440869565217, 39.871725000000005, 39.788056000000005, 39.72120769230769, 39.70034074074074, 39.702828571428576, 39.68548965517242, 39.63964, 39.586748387096776, 39.5146625, 39.43724848484849], "out_sma_200": [39.65, 38.754599999999996, 38.5864, 38.5448, 38.59384, 38.4987, 38.56317142857143, 38.500275, 38.50024444444445, 38.57122, 38.82609090909091, 38.95390833333334, 39.06206923076923, 39.41477857142858, 39.696373333333334, 39.8691, 40.02240588235294, 40.22060555555556, 40.29531052631579, 40.301545, 40.23432857142858, 40.09506363636364, 39.98440869565217, 39.871725000000005, 39.788056000000005, 39.72120769230769, 39.70034074074074, 39.702828571428576, 39.68548965517242, 39.63964, 39.586748387096776, 39.5146625, 39.43724848484849], "out_ema_10": [39.65, 39.3244, 39.12905454545454, 39.00013553719007, 38.96192907588278, 38.791214698449544, 38.8200847532769, 38.68188752540837, 38.64881706624321, 38.75085032692626, 39.22793208566694, 39.4337444337275, 39.60215453668613, 40.40176280274319, 40.99029683860806, 41.257515595224774, 41.47893094154754, 41.862761679447985, 41.822259555911984, 41.567303273018894, 41.08052085974273, 40.369607976153134, 39.85695198048892, 39.388415256763665, 39.09597611917027, 38.90579864295749, 38.951617071510675, 39.10041396759964, 39.11852051894516, 38.97151678822786, 38.79487737218643, 38.51944512269799, 38.235909645843805], "out_ema_50": [39.65, 39.57977254901961, 39.5276246059208, 39.48418834686508, 39.45696527443901, 39.40073134210807, 39.383055603201875, 39.33117106974298, 39.29857612583149, 39.29510255226947, 39.376659314925575, 39.41521777316379, 39.45226805656913, 39.63061048572329, 39.78779046667532, 39.89258299739393, 39.99386601710397, 40.13489087917833, 40.19391476626937, 40.202780853866656, 40.15129925175424, 40.03440516345015, 39.93697750998152, 39.83278231351166, 39.752281046315126, 39.68552492685179, 39.66482983168114, 39.66895415200737, 39.65056379310513, 39.59799266396375, 39.535326284984784, 39.44688211694616, 39.34935732804632], "out_ema_200": [39.65, 39.63218109452737, 39.61842804881068, 39.606503391608584, 39.59837897975178, 39.58270356701794, 39.57640800913716, 39.56131937223033, 39.550758980466846, 39.547368343845285, 39.56555174340902, 39.57345570616117, 39.581282017542655, 39.62524936065169, 39.66518419288401, 39.69299330539263, 39.720677949120066, 39.75917866604425, 39.77789330618312, 39.78428242751463, 39.77538409490255, 39.749464850177155, 39.727579627787335, 39.7032256016402, 39.68408902848955, 39.66782943616627, 39.662754516403425, 39.663821635643195, 39.65920649499003, 39.645781554741376, 39.62940561887331, 39.60602844853626, 39.57969980725729], "out_macd": [0.0, -0.14285584045583732, -0.2219770164203183, -0.2678756355785836, -0.27126770887262097, -0.3320191314377823, -0.30188398807501926, -0.3458307106474976, -0.34122109772681597, -0.2770828414758384, -0.05098383339912971, 0.04577959268260656, 0.12107766619186577, 0.4690624512353878, 0.7075330098736501, 0.7922785129677408, 0.8508662602583499, 0.9759937971924941, 0.9073502002355696, 0.745907493785154, 0.48886939051163125, 0.14474700885275382, -0.09624057801790542, -0.3054902192639446, -0.42606483597506895, -0.4941382270054291, -0.453469365539128, -0.3676020881448636, -0.34160804359784436, -0.38834652102001144, -0.44526872958699926, -0.5422275114604318, -0.6375402036808069], "out_signal": [0.0, -0.028571168091167467, -0.06725233775699764, -0.10737699732131484, -0.14015513963157605, -0.1785279379928173, -0.2031991480092577, -0.23172546053690568, -0.25362458797488774, -0.25831623867507786, -0.21684975761988823, -0.1643238875593893, -0.10724357680913828, 0.008017628799766932, 0.14792070501454357, 0.276792266605183, 0.39160706533581646, 0.5084844117071521, 0.5882575694128356, 0.6197875542872993, 0.5936039215321657, 0.5038325389962833, 0.3838179155934456, 0.24595628862196758, 0.11155206370256028, -0.009585994439037598, -0.09836266865905569, -0.1522105525562173, -0.19009005076454272, -0.22974134481563646, -0.27284682176990904, -0.3267229597080136, -0.3888864085025723], "out_upper_bb": [null, 41.287173647497724, 40.46960458792983, 40.09140767703599, 39.95107797176471, 39.79905179855298, 39.798274456469834, 39.6978327612076, 39.62045717027428, 39.71880311362038, 40.83692562025848, 41.06579360821037, 41.22926196390676, 42.77663149474661, 43.60181850968953, 43.88719365810871, 44.113150621071426, 44.53085058392404, 44.53444163848947, 44.427989033802625, 44.429064747175055, 44.48864351135026, 44.532881988235246, 44.602133534752625, 44.63780011012794, 44.636588060323014, 44.6369718049559, 44.6241535806599, 44.61407505189918, 44.6305645196292, 44.525469199467516, 44.52772834965919, 44.5240689920981], "out_lower_bb": [null, 36.22202635250227, 36.703195412070166, 36.998192322964016, 37.23660202823529, 37.19834820144702, 37.328068400673025, 37.302717238792404, 37.38003171861462, 37.42363688637961, 36.81525619792334, 36.842023058456306, 36.89487649763171, 36.052925648110545, 35.79092815697714, 35.8510063418913, 35.93166114363446, 35.91036052718707, 36.05617941414211, 36.17510096619737, 36.09802525282495, 35.96957648864975, 35.85533801176476, 35.672086465247375, 35.53541988987206, 35.53933193967698, 35.55972819504411, 35.7435464193401, 35.823624948100814, 35.7171354803708, 35.48475080053249, 35.17450165034081, 34.838161007901896], "overall_sma_10": [38.83, 38.935, 38.86666666666667, 38.76, 38.589999999999996, 38.47333333333333, 38.40428571428571, 38.31, 38.1389, 37.95701, 37.85301, 37.75801, 37.73601, 37.69301, 37.58401, 37.53601, 37.39951, 37.28401, 37.298, 37.374, 37.307, 37.141000000000005, 36.94499999999999, 36.760999999999996, 36.635, 36.428000000000004, 36.3505, 36.211, 35.959999999999994, 35.7305, 35.5055, 35.3235, 35.118, 34.8906, 34.7906, 34.7106, 34.5606, 34.466629999999995, 34.416630000000005, 34.49413, 34.65313, 34.97013, 35.37563, 35.79003, 36.07103, 36.32303, 36.499030000000005, 36.743, 36.934999999999995, 36.932, 36.91506, 36.776059999999994, 36.52106, 36.22134, 35.98934, 35.772859999999994, 35.643860000000004, 35.43886, 35.30886, 35.317359999999994, 35.131299999999996, 34.9823, 34.8733, 34.89302, 34.88202, 34.864, 34.805, 34.652, 34.557, 34.3555, 34.2625, 34.1205, 34.0005, 33.946, 33.913, 33.9175, 33.9385, 34.0875, 34.174499999999995, 34.1535, 34.231, 34.312799999999996, 34.3728, 34.307300000000005, 34.228300000000004, 34.138960000000004, 34.07946, 33.99846, 33.930460000000004, 33.98146, 33.93338, 33.89358, 34.03058, 34.19258, 34.38368, 34.587019999999995, 34.81302, 35.01902, 35.27602, 35.51602, 35.751599999999996, 35.9096, 35.938599999999994, 36.019549999999995, 36.18737, 36.48437, 36.83887, 37.155879999999996, 37.44987, 37.76264, 38.05564, 38.592169999999996, 38.98617, 39.28872, 39.452799999999996, 39.4708, 39.478750000000005, 39.32374, 39.24375, 39.09898, 39.00598, 38.74445, 38.50945, 38.33518, 38.19118, 38.05818, 37.858230000000006, 37.933229999999995, 37.86023, 37.85823, 37.85623, 37.76123, 37.73023, 37.68, 37.624, 37.572, 37.509, 37.63601, 37.85801, 38.14401, 38.35951, 38.61801, 38.88501, 39.125009999999996, 39.20593, 39.31093, 39.442930000000004, 39.38192, 39.18822, 39.00122, 38.77872000000001, 38.64222, 38.57122, 38.743700000000004, 38.993770000000005, 39.20477, 39.76277, 40.247640000000004, 40.69134, 41.04387, 41.59687, 41.91087, 42.031870000000005, 41.783390000000004, 41.46445, 41.18345000000001, 40.51145, 39.925580000000004, 39.48458, 39.15283, 38.770830000000004, 38.526830000000004, 38.31583, 38.22683, 38.23778, 38.17878], "overall_sma_50": [38.83, 38.935, 38.86666666666667, 38.76, 38.589999999999996, 38.47333333333333, 38.40428571428571, 38.31, 38.1389, 37.95701, 37.941827272727274, 37.954175, 37.99693076923077, 37.997864285714286, 37.91934, 37.88750625, 37.81324117647059, 37.740005555555555, 37.69632105263158, 37.665504999999996, 37.63952857142857, 37.58455, 37.53956956521739, 37.482504166666665, 37.405604, 37.32615769230769, 37.271485185185185, 37.19393214285714, 37.09758965517241, 37.02050333333333, 36.95113225806451, 36.877971875, 36.8057606060606, 36.72017941176471, 36.65846, 36.59961388888889, 36.53881351351351, 36.47622105263158, 36.4101641025641, 36.388909999999996, 36.390643902439024, 36.42372380952381, 36.47317209302325, 36.50878181818182, 36.52792, 36.539486956521735, 36.53034893617021, 36.5318, 36.51727346938775, 36.497527999999996, 36.44674, 36.39374, 36.33914, 36.271196, 36.213995999999995, 36.1541, 36.0907, 36.0287, 35.983698, 35.969598, 35.902398, 35.838598, 35.766598, 35.711197999999996, 35.673598, 35.619698, 35.571798, 35.502298, 35.435497999999995, 35.365898, 35.293498, 35.234498, 35.177698, 35.148198, 35.129197999999995, 35.117598, 35.089398, 35.077597999999995, 35.078398, 35.050498, 35.038598, 35.032358, 35.028658, 35.031538, 35.016738000000004, 35.00327, 34.99317, 34.983964, 34.981164, 34.947964, 34.894648, 34.817048, 34.759648, 34.712048, 34.679268, 34.656068, 34.655968, 34.639168, 34.649368, 34.664768, 34.661956, 34.643755999999996, 34.643156, 34.67169, 34.718874, 34.79837, 34.89497, 34.982572, 35.07757, 35.153824, 35.246824, 35.365730000000006, 35.46573, 35.55083, 35.63303, 35.71973, 35.829719999999995, 35.91692, 36.014920000000004, 36.10252, 36.195519999999995, 36.290519999999994, 36.36751999999999, 36.428666, 36.488665999999995, 36.547866, 36.613665999999995, 36.686066000000004, 36.752066, 36.84346600000001, 36.920566, 36.980205999999995, 37.039006, 37.103206, 37.167806, 37.234474, 37.299574, 37.413576, 37.537576, 37.675976, 37.805792, 37.925092, 38.009892, 38.089692, 38.132256000000005, 38.179256, 38.225556000000005, 38.286156, 38.320016, 38.373016, 38.411215999999996, 38.471616, 38.536416, 38.634522000000004, 38.693536, 38.723336, 38.810336, 38.904508, 38.96831, 39.029261999999996, 39.119462000000006, 39.135355999999994, 39.145556, 39.133455999999995, 39.095866, 39.065866, 39.016876, 39.024876, 39.016476, 39.040032000000004, 39.072432000000006, 39.091832, 39.106832000000004, 39.111786, 39.105186, 39.089986], "overall_sma_200": [38.83, 38.935, 38.86666666666667, 38.76, 38.589999999999996, 38.47333333333333, 38.40428571428571, 38.31, 38.1389, 37.95701, 37.941827272727274, 37.954175, 37.99693076923077, 37.997864285714286, 37.91934, 37.88750625, 37.81324117647059, 37.740005555555555, 37.69632105263158, 37.665504999999996, 37.63952857142857, 37.58455, 37.53956956521739, 37.482504166666665, 37.405604, 37.32615769230769, 37.271485185185185, 37.19393214285714, 37.09758965517241, 37.02050333333333, 36.95113225806451, 36.877971875, 36.8057606060606, 36.72017941176471, 36.65846, 36.59961388888889, 36.53881351351351, 36.47622105263158, 36.4101641025641, 36.388909999999996, 36.390643902439024, 36.42372380952381, 36.47317209302325, 36.50878181818182, 36.52792, 36.539486956521735, 36.53034893617021, 36.5318, 36.51727346938775, 36.497527999999996, 36.49347058823529, 36.49148076923077, 36.482207547169814, 36.45555185185185, 36.42999636363636, 36.402589285714285, 36.37482456140351, 36.34336206896552, 36.31245762711864, 36.30083333333334, 36.27016393442623, 36.248064516129034, 36.2268253968254, 36.211406249999996, 36.19184615384615, 36.1694696969697, 36.1405223880597, 36.094632352941176, 36.05804347826087, 36.02292857142857, 35.98739436619719, 35.95256944444444, 35.92184931506849, 35.905270270270265, 35.888, 35.87315789473684, 35.85454545454546, 35.83730769230769, 35.81962025316456, 35.789249999999996, 35.77055555555555, 35.75259756097561, 35.73521686746988, 35.71503571428572, 35.692741176470584, 35.67150697674419, 35.65051264367816, 35.62834772727273, 35.60735505617978, 35.58838444444444, 35.56866813186813, 35.55053043478261, 35.55192258064516, 35.55307234042553, 35.55494526315789, 35.558539583333335, 35.564173195876286, 35.56617142857143, 35.57388686868687, 35.581148, 35.5867801980198, 35.58573333333333, 35.5894640776699, 35.59792596153846, 35.61517619047619, 35.6458820754717, 35.683303738317754, 35.713366666666666, 35.74599541284403, 35.77946545454545, 35.8092, 35.85416517857143, 35.8900575221239, 35.9216798245614, 35.948882608695655, 35.975616379310345, 36.00770085470085, 36.019330508474575, 36.0399243697479, 36.05609166666667, 36.07339669421488, 36.0910737704918, 36.103016260162605, 36.116316935483866, 36.1282664, 36.14089920634921, 36.153411811023624, 36.16885390625, 36.18103333333333, 36.19471769230769, 36.20949083969466, 36.21760075757575, 36.22536315789473, 36.233009701492534, 36.23906148148148, 36.24612720588235, 36.2523598540146, 36.27516956521739, 36.301679136690645, 36.333952857142854, 36.36197446808511, 36.38664366197183, 36.411352447552446, 36.433843055555556, 36.443673103448276, 36.45604520547945, 36.46940544217687, 36.48508513513514, 36.495406711409395, 36.51177066666666, 36.52202384105961, 36.535036842105264, 36.55252026143791, 36.58383376623377, 36.60819548387097, 36.63224551282051, 36.679173885350316, 36.723221518987344, 36.75930188679246, 36.795026875000005, 36.83723167701863, 36.866878395061725, 36.888676687116565, 36.900879878048784, 36.902513939393934, 36.906414457831325, 36.90865149700599, 36.9138380952381, 36.92056094674557, 36.93372117647059, 36.95030760233918, 36.963387209302326, 36.9711710982659, 36.97708390804598, 36.97881485714286, 36.978707954545456], "overall_ema_10": [38.83, 38.86818181818182, 38.843057851239664, 38.769774605559725, 38.61345195000341, 38.48191523182097, 38.39247609876261, 38.25748044444213, 37.98704763636174, 37.68394806611415, 37.703230235911576, 37.77355201120038, 37.90745164552758, 37.9260968008862, 37.72498829163416, 37.667717693155225, 37.47813265803609, 37.299381265665886, 37.22858467190845, 37.201569277016, 37.18673849937672, 37.04914968130822, 36.958395193797635, 36.815050613107154, 36.58685959254222, 36.360157848443635, 36.26740187599933, 36.055146989453995, 35.75421117318963, 35.57799095988243, 35.44926533081289, 35.296671634301454, 35.15091315533755, 34.922747127094354, 34.856793103986284, 34.799194357806954, 34.7175226563875, 34.61620944613522, 34.48598954683791, 34.68126417468556, 35.00467068837909, 35.50927601776471, 36.06213492362567, 36.421746755693725, 36.59415643647668, 36.678855266208195, 36.57542703598852, 36.57989484762697, 36.44173214805843, 36.27596266659326, 36.27862399993994, 36.29887418176904, 36.24453342144739, 36.02603643572968, 35.848575265597006, 35.675234308215735, 35.519737161267415, 35.343421313764246, 35.19370834762529, 35.27030682987523, 35.117523769897915, 35.07797399355284, 35.04743326745232, 35.082445400642804, 35.05654623688957, 34.994446921091466, 34.85545657180211, 34.521737195110816, 34.34869406872703, 34.212567874413025, 34.083010079065204, 33.97337188287153, 33.925486085985796, 34.06539770671565, 34.164416305494626, 34.272704249950145, 34.30312165905012, 34.34073590285919, 34.35878392052115, 34.1826413895173, 34.199433864150514, 34.217354979759506, 34.23419952889414, 34.19889052364066, 34.13000133752417, 34.082110185247046, 34.03899924247485, 33.97736301657033, 33.93784246810299, 33.93096201935699, 33.906096197655714, 33.90498779808195, 34.22771728933977, 34.48813232764163, 34.71410826807042, 34.929724946603066, 35.14341131994796, 35.25551835268469, 35.450878652196565, 35.60526435179719, 35.70430719692497, 35.66352407021134, 35.719246966536545, 35.85565660898445, 36.138119043714546, 36.63482467213008, 37.18303836810642, 37.50068593754162, 37.82236122162496, 38.114240999511324, 38.28983354505472, 38.75446380959023, 38.96456129875564, 39.06100469898188, 39.059003844621536, 39.057366781963076, 39.17957282160615, 38.8523777631323, 38.782854533471884, 38.63688098193154, 38.548357167034894, 38.49047404575582, 38.32129694652748, 38.217842956249754, 38.10732605511343, 38.0369031360019, 37.98110256581973, 38.008174826579776, 37.959415767201634, 37.95952199134679, 37.990517992920104, 37.86133290329827, 37.75018146633494, 37.65923938154677, 37.5484685849019, 37.485110660374275, 37.415090540306224, 37.776001351159636, 38.17309201458515, 38.65434801193331, 38.950830191581794, 39.117042884021465, 39.26303508692665, 39.33339234384908, 39.06535737224015, 38.917110577287396, 38.82672683596241, 38.82004922942379, 38.67513118771037, 38.72510733539939, 38.604178728963134, 38.58523714187893, 38.69883038881003, 39.18537031811729, 39.39892116936869, 39.573662774938015, 40.37845136131292, 40.9712238410742, 41.24191041542434, 41.46616306716537, 41.852315236771666, 41.813712466449545, 41.560310199822354, 41.074799254400105, 40.36492666269099, 39.85312181492899, 39.3852814849419, 39.09341212404337, 38.90370082876275, 38.94990067807861, 39.09900964570068, 39.11737152830056, 38.97057670497318, 38.79410821315987, 38.518815810767165, 38.23539475426404], "overall_ema_50": [38.83, 38.838235294117645, 38.8339907727797, 38.81854015423932, 38.782911128582874, 38.74789500589335, 38.71817363311322, 38.67628447103035, 38.601532138833086, 38.5120602902514, 38.48374420043762, 38.46830325140085, 38.469938418012575, 38.4519016173062, 38.387905475451056, 38.34955624111964, 38.28192658460515, 38.211851032267695, 38.16079805061014, 38.11841381333131, 38.07926033045557, 38.01458345475143, 37.95714880946706, 37.88706454242914, 37.7958071093927, 37.69950094824004, 37.62697149928945, 37.52787457774869, 37.40521282960169, 37.302459385303585, 37.20706882117403, 37.105222985049565, 37.00286129936135, 36.88102360134718, 36.790003067961024, 36.70176765353118, 36.609541471039755, 36.513492785900944, 36.41100287272836, 36.37763021105273, 36.38086039885459, 36.435728618507355, 36.51864122170315, 36.57830235026381, 36.60934931692014, 36.62702189272719, 36.606746524384945, 36.606481954801225, 36.57563952520118, 36.534634053624664, 36.52506409073742, 36.519767459728115, 36.49938442209172, 36.44226346436264, 36.38766489713274, 36.32913686195106, 36.26995502422749, 36.202505807591116, 36.13652518768558, 36.11607321954105, 36.04995270112768, 36.00485651676973, 35.96192096709248, 35.93361034093199, 35.894645229522894, 35.8483846322867, 35.78491856827546, 35.6764903891274, 35.59388292288712, 35.51569143571508, 35.43664471274586, 35.35991354754014, 35.29521105547974, 35.27167336702956, 35.24572539185193, 35.22667733726949, 35.195827245611866, 35.16893205950944, 35.14034648854828, 35.07170544978169, 35.04046209880986, 35.01134593807222, 34.98384217579488, 34.94682875713625, 34.902639394111304, 34.862010398263806, 34.82212763754758, 34.77812263215356, 34.73819625442205, 34.705325813072164, 34.669595389030114, 34.6394151776956, 34.680222425629104, 34.718645075604435, 34.75834526871799, 34.803116042493755, 34.854170315337136, 34.88969304806902, 34.94617567363494, 34.99926682368847, 35.04439361491637, 35.061476218252984, 35.09710460185091, 35.15092402922931, 35.239483871220315, 35.38185705274109, 35.54923520753556, 35.68181814057338, 35.82252723309991, 35.96390655729207, 36.08610630014336, 36.272741347196565, 36.41537894142415, 36.536148394701634, 36.63473081059569, 36.72944724939586, 36.84709637687053, 36.86799455816973, 36.9308183009866, 36.971962681340074, 37.0181602232483, 37.06568335174837, 37.08506831834648, 37.11123426664662, 37.130793707170284, 37.15389983630086, 37.17649199958318, 37.21388447018776, 37.23451645174902, 37.26296678697456, 37.296968089446146, 37.296302674173745, 37.29448688302968, 37.29274229938146, 37.28322299352337, 37.279959346718535, 37.27290211743546, 37.35632164224191, 37.45842667587949, 37.59025308074696, 37.69592943052159, 37.780991021481526, 37.864873726521466, 37.934878678422585, 37.9319108871119, 37.94438496997026, 37.963036539775345, 37.995466479392, 37.9965462252982, 38.033936569404155, 38.03495866472164, 38.0531955798306, 38.09856045905293, 38.22704044105086, 38.3106819923822, 38.39104740444565, 38.61100632976151, 38.80817078741792, 38.95137977614663, 39.089572726101665, 39.26606007017611, 39.359155753698616, 39.40075748884769, 39.38072778340268, 39.29405218405356, 39.22565798075734, 39.14935766778646, 39.095657367088954, 39.054651195830566, 39.05869624697447, 39.086590511799, 39.09103794270885, 39.06040900377909, 39.01882433696423, 38.95063514727936, 38.87257102385664], "overall_ema_200": [38.83, 38.832089552238806, 38.831073735798626, 38.827182454845406, 38.81805626126486, 38.808821870605506, 38.80067438930595, 38.78922489289494, 38.769134097940764, 38.74476460442892, 38.73526445911122, 38.728843917229526, 38.72666636581431, 38.71953535719925, 38.700634507873886, 38.68779237346718, 38.66726707621876, 38.645652478445434, 38.62838230453056, 38.612975515430755, 38.598120037665275, 38.57654670395716, 38.5563820601367, 38.53263696501096, 38.50305848774717, 38.471585268963615, 38.44549984340179, 38.412211287746054, 38.37228878737048, 38.33659437157575, 38.302100895241665, 38.26536357290095, 38.2278475174492, 38.18474455707657, 38.14867744705591, 38.112770208776745, 38.07532970918693, 38.03637418969253, 37.995216237556285, 37.970985230217416, 37.95595055130978, 37.95419979955546, 37.960128159758895, 37.96092290443791, 37.955043074543006, 37.946137173303775, 37.92786715167887, 37.914654543204456, 37.89381220944123, 37.8702916899443, 37.854573364671225, 37.840000495371015, 37.82169203273051, 37.79404136573817, 37.76673747155172, 37.738164959396975, 37.70912849213929, 37.67769437778965, 37.64627453323453, 37.62606284633668, 37.59426122597512, 37.56745265656243, 37.54101034157176, 37.5181147162825, 37.49246183353342, 37.46482539737886, 37.432638079992, 37.38873123342492, 37.3507339077192, 37.31341317231902, 37.2754687626442, 37.23770290430943, 37.20260138287351, 37.177650125332484, 37.152101367866486, 37.12829936420612, 37.101550116801086, 37.075763548474704, 37.049537045504806, 37.01312374156944, 36.985878729215514, 36.959133667233274, 36.93277412825583, 36.90399030608413, 36.87330383537683, 36.84338638427855, 36.813551693887725, 36.7825710800182, 36.75249574588867, 36.724112703641026, 36.69495934340579, 36.667148802675385, 36.657326426529366, 36.64740278049425, 36.63828434486744, 36.63093823198319, 36.62570501574454, 36.61709103548838, 36.61423440826959, 36.61110769773954, 36.606519561443626, 36.59531041157852, 36.58908841743346, 36.587898482931635, 36.59607063733033, 36.61869680014296, 36.64885902103707, 36.671557936250636, 36.69741208613869, 36.72457913005771, 36.74801615363923, 36.78878514713536, 36.81984201134297, 36.8464604987923, 36.868386264973466, 36.890093864326964, 36.918346661696845, 36.9229402272521, 36.93833385683168, 36.948698694077144, 36.960651940902245, 36.97328226984849, 36.97912025721318, 36.98681358798718, 36.9930144478082, 37.00024813489469, 37.00750934748281, 37.01867840870189, 37.025855737968534, 37.03515070574995, 37.04604472857831, 37.048372641726786, 37.05037888409766, 37.052365163857885, 37.05234162988915, 37.05381086740269, 37.05427046076186, 37.07761204821697, 37.10629252534915, 37.14324483852975, 37.174506083917514, 37.20127716765963, 37.22832913614063, 37.25242536364172, 37.25846292221245, 37.26832896278745, 37.27978837609305, 37.294815357425456, 37.30206097575954, 37.31845837898582, 37.325836902578004, 37.33752011747773, 37.35615175809985, 37.3961383077705, 37.42562847386234, 37.45482620049058, 37.51995230794839, 37.580835369560845, 37.62938427135626, 37.677602338307935, 37.73643216578746, 37.775273636774656, 37.801589321980885, 37.8124192789761, 37.806032022468884, 37.80348444015576, 37.798275639756206, 37.79809379259446, 37.80060032202138, 37.81410479642913, 37.833566440245754, 37.84716279407415, 37.85176813940675, 37.85324308329325, 37.8475391720167, 37.83870793647425], "overall_macd": [0.0, 0.01675213675213172, 0.00495677794823024, -0.027474990663932886, -0.0948505929593324, -0.14815226891203537, -0.18024728831757386, -0.2304613657627428, -0.33736799207149204, -0.45318750850060496, -0.4214998076003269, -0.3679382207684867, -0.28827671290002854, -0.2624646857905546, -0.3341793120063059, -0.33949214665390315, -0.4024068501908715, -0.45748353415640963, -0.4623158816034021, -0.447272098188904, -0.4271976570728313, -0.46164420426595854, -0.4737986876307616, -0.5082354060774819, -0.5780848532243112, -0.6437721995276675, -0.6472164486311343, -0.7023683082007253, -0.7934147131831679, -0.8249933528339923, -0.8335521918443547, -0.8514994054069547, -0.865030704860196, -0.913557726313762, -0.8881978972382001, -0.859802613521012, -0.8429139711383513, -0.8352090351275692, -0.8404190250322046, -0.7025018487462873, -0.5146464901320158, -0.2563023032959677, 0.010449436285512093, 0.178640121868888, 0.25493037271775165, 0.2870674026111004, 0.23319108811032407, 0.22741117118680876, 0.15806894372607871, 0.07880572912036854, 0.07648149284386818, 0.08171827077146077, 0.05377878600509689, -0.04508182212816081, -0.12144860260716683, -0.19224481406386218, -0.2515199676089779, -0.31663275209464814, -0.36643185387578825, -0.31392195522710153, -0.363734177593777, -0.36112285121332377, -0.3541638593059844, -0.3183508159676762, -0.31059585818447744, -0.3189292005687534, -0.3605131104075028, -0.48550890175800276, -0.5340325684655696, -0.5635706826271587, -0.5882678298178377, -0.6025089812656006, -0.5884528009894581, -0.4921586107333411, -0.4178864262223314, -0.34296791783082625, -0.30588967999896255, -0.2677698107005, -0.24043635400568064, -0.3000419209370335, -0.2727238674395167, -0.2463781119364583, -0.22197185777380923, -0.22185901638970051, -0.2367921575686509, -0.24207604701006602, -0.24518022196262734, -0.2563851428290249, -0.25745583418783013, -0.24419263415057202, -0.23945830210826102, -0.22458031202259576, -0.0683701452942529, 0.05320044282959202, 0.15350559941859387, 0.24382439048497417, 0.3281616268989751, 0.3629767081133721, 0.4315870799125392, 0.4780301110382439, 0.4970036526776056, 0.4527578103417369, 0.45202095027413236, 0.4861385562009488, 0.5822906570700965, 0.7675187627986872, 0.9661160677108498, 1.0532744568276584, 1.1366643690208633, 1.2016329398956387, 1.2111036670494286, 1.3455436536565273, 1.3609294704722785, 1.3243693044963294, 1.2451341966291736, 1.1688658449198144, 1.1499961580259352, 0.9346823445560801, 0.8422891021559735, 0.7212141788834572, 0.6316971970729881, 0.5607457475397339, 0.44531944665141054, 0.36515104058047854, 0.28682820345276383, 0.23097038856976582, 0.18537272290850382, 0.17944437832593962, 0.14164360261792552, 0.12796329569436438, 0.12934808889448135, 0.061152720730532906, 0.004633241733358773, -0.03970120183118553, -0.08993814534380107, -0.11630682592668506, -0.14361782266909984, 0.02010510378820385, 0.19281332133978424, 0.3945327131954173, 0.5054008097980329, 0.5529994517539478, 0.5883773113860187, 0.5878513915947892, 0.43788434456069325, 0.34657358868428645, 0.28464551967930163, 0.2623982232260573, 0.18079252687977743, 0.1887448442508628, 0.12182720294045168, 0.10311022239309153, 0.14390905276318477, 0.3469245574376103, 0.4210680490493317, 0.4743671601519779, 0.8010901997890656, 1.019118903780651, 1.0842978723919288, 1.1242278578008609, 1.231622258246027, 1.1461720334296146, 0.9688401247166993, 0.6968126734491236, 0.3385767766047323, 0.08432270612432546, -0.1373786050056225, -0.2696246054065128, -0.34862503756781393, -0.31817551817774614, -0.2418566580496062, -0.22477656355548703, -0.2798303178571828, -0.3445039963800838, -0.4486841832982478, -0.5507206923276087], "overall_signal": [0.0, 0.0033504273504263438, 0.0036716974699871237, -0.0025576401567968788, -0.021016230717303984, -0.04644343835625026, -0.07320420834851499, -0.10465563983136056, -0.15119811027938684, -0.2115959899236305, -0.2535767534589698, -0.2764490469208732, -0.27881458011670424, -0.27554460125147434, -0.28727154340244065, -0.2977156640527332, -0.31865390128036086, -0.34641982785557063, -0.36959903860513693, -0.3851336505218904, -0.39354645183207865, -0.40716600231885464, -0.4204925393812361, -0.4380411127204853, -0.4660498608212505, -0.5015943285625339, -0.530718752576254, -0.5650486637011483, -0.6107218735975523, -0.6535761694448403, -0.6895713739247433, -0.7219569802211856, -0.7505717251489876, -0.7831689253819425, -0.8041747197531941, -0.8153002985067577, -0.8208230330330765, -0.8237002334519751, -0.827043991768021, -0.8021355631636744, -0.7446377485573428, -0.6469706595050678, -0.5154866403469518, -0.3766612879037839, -0.25034295577947685, -0.1428608841013614, -0.06765048965902432, -0.008638157489857703, 0.024703262753329583, 0.03552375602673738, 0.043715303390163544, 0.05131589686642299, 0.05180847469415777, 0.03243041532969406, 0.0016546117423218813, -0.03712527341891493, -0.08000421225692753, -0.12732992022447165, -0.175150306954735, -0.20290463660920832, -0.23507054480612208, -0.26028100608756244, -0.27905757673124687, -0.2869162245785327, -0.29165215129972166, -0.297107561153528, -0.30978867100432295, -0.3449327171550589, -0.38275268741716106, -0.41891628645916057, -0.452786595130896, -0.4827310723578369, -0.5038754180841611, -0.5015320566139971, -0.48480293053566403, -0.4564359279946965, -0.4263266783955497, -0.3946153048565398, -0.363779514686368, -0.35103199593650114, -0.33537037023710425, -0.3175719185769751, -0.2984519064163419, -0.28313332841101363, -0.27386509424254113, -0.26750728479604613, -0.2630418722293624, -0.2617105263492949, -0.260859587917002, -0.257526197163716, -0.253912618152625, -0.24804615692661916, -0.2121109546001459, -0.15904867511419832, -0.09653782020763989, -0.028465378069117073, 0.04286002292450136, 0.10688335996227552, 0.17182410395232828, 0.23306530536951142, 0.28585297483113026, 0.3192339419332516, 0.34579134360142777, 0.373860786121332, 0.41554676031108495, 0.48594116080860544, 0.5819761421890544, 0.6762358051167752, 0.7683215178975928, 0.8549838022972021, 0.9262077752476474, 1.0100749509294236, 1.0802458548379947, 1.1290705447696618, 1.1522832751415644, 1.1555997890972145, 1.1544790628829587, 1.110519719217583, 1.056873595805261, 0.9897417124209003, 0.9181328093513179, 0.8466553969890012, 0.766388206921483, 0.6861407736532822, 0.6062782596131785, 0.531216685404496, 0.4620478929052976, 0.40552718998942605, 0.352750472515126, 0.30779303715097367, 0.2721040474996752, 0.22991378214584676, 0.18485767406334916, 0.13994589888444223, 0.09396909003879357, 0.05191390684569784, 0.012807560942738307, 0.014267069511831416, 0.04997631987742198, 0.11888759854102104, 0.19619024079242342, 0.2675520829847283, 0.33171712866498637, 0.3829439812509469, 0.3939320539128962, 0.3844603608671743, 0.36449739262959974, 0.3440775587488913, 0.31142055237506855, 0.28688541075022744, 0.2538737691882723, 0.22372105982923618, 0.20775865841602592, 0.2355918382203428, 0.2726870803861406, 0.313023096339308, 0.4106365170292596, 0.5323329943795378, 0.642725969982016, 0.739026347545785, 0.8375455296858334, 0.8992708304345898, 0.9131846892910117, 0.8699102861226341, 0.7636435842190538, 0.6277794086001082, 0.47474780587896204, 0.32587332362186705, 0.19097365138393085, 0.08914381747159546, 0.022943722367355132, -0.0266003348172133, -0.0772463314252072, -0.13069786441618253, -0.1942951281925956, -0.2655802410195982], "overall_upper_bb": [null, 39.23198484809835, 39.183105180968155, 39.2587985565336, 39.464414089547965, 39.442016288002534, 39.361075983387366, 39.34399364463369, 39.549363597545145, 39.71533908170102, 39.612962130459366, 39.54983443535466, 39.5554590865537, 39.495266153786275, 39.48523212144387, 39.42158808261737, 39.419902187790065, 39.41800548610624, 39.37092262060588, 39.31858288904913, 39.15450495467231, 38.94516954932423, 38.75900167713837, 38.63832603919845, 38.665307524980854, 38.67994973963143, 38.575204926912605, 38.580284282056844, 38.740872703500244, 38.817412884813535, 38.71156165834582, 38.52776845995624, 38.18622821585703, 37.970718263686194, 37.87523718253754, 37.63632258282162, 37.52833987941623, 37.428027896636785, 37.23417918778029, 36.96621949453091, 36.80156840182711, 37.17126914113996, 37.71258953212231, 38.08007972695238, 38.31680769815246, 38.49252746508159, 38.513916148472624, 38.618682541723174, 38.63661303628753, 38.645281808437616, 38.69909743096403, 38.7455444542573, 38.74668268962179, 38.670778260163395, 38.64790814106421, 38.627642447355925, 38.59394466123829, 38.55665282311313, 38.48513142990726, 38.48525469327413, 38.494997656023905, 38.25370881938821, 37.74533137146181, 37.28947979124188, 36.96114434635484, 36.66863153988786, 36.60404373251614, 36.59240229193018, 36.56750031482434, 36.54862221387753, 36.364370361450376, 36.10045918340256, 35.869257841205446, 35.82915984364338, 35.77918511132782, 35.763466381179114, 35.72989221021124, 35.72690443406206, 35.72151071091574, 35.54207994130955, 35.53174549456493, 35.46489378101461, 35.392863261234716, 35.22698244258726, 35.10894318950282, 35.02413856714096, 35.00334959685893, 34.93633900156864, 34.9285347389768, 34.92089463384609, 34.90397551152164, 34.880440847267764, 35.22841202746593, 35.450291100215686, 35.670584915639445, 35.89268411445198, 36.163329731769124, 36.32380337125838, 36.5917501139453, 36.78865524323404, 36.96154024395853, 37.022630937990414, 37.13783043872185, 37.30848925118554, 37.62723128647254, 38.27451752339054, 39.0053064608663, 39.38858379215144, 39.764370864777725, 40.0959762864885, 40.25089031323955, 40.724796389516236, 41.04690888457, 41.242989833494235, 41.34080945133253, 41.41755035005502, 41.5651276357129, 41.478889947925474, 41.459159527726136, 41.397854122496724, 41.30257274590364, 41.04794271902914, 40.83630810644681, 40.67215545158474, 40.652243979384544, 40.65950521938072, 40.569147190386715, 40.53960966339926, 40.47743462222715, 40.37517962475471, 40.31177969469428, 39.81970675132932, 39.53905535237654, 39.31995013815215, 39.18995897375221, 39.01471199116405, 38.52170379387641, 38.90725453414874, 39.32004917887364, 39.973930456496866, 40.329909914464615, 40.546775753155025, 40.766168309877244, 40.91666383220994, 40.915017025795564, 40.921657171056246, 40.93358049069531, 40.964744315711, 40.9634513696318, 41.005007146600214, 41.004388506113685, 40.98936043626276, 41.00745722208268, 41.39017829938249, 41.46544489569257, 41.50848519688869, 42.486985344294915, 43.213241429343796, 43.538724740424925, 43.77939107166853, 44.269917518842725, 44.40602468506556, 44.42798903380272, 44.42906474717514, 44.48864351135034, 44.532881988235324, 44.602133534752696, 44.63780011012801, 44.63658806032309, 44.63697180495596, 44.62415358065998, 44.61407505189926, 44.63056451962928, 44.52546919946758, 44.52772834965927, 44.524068992098165], "overall_lower_bb": [null, 38.638015151901655, 38.55022815236518, 38.2612014434664, 37.71558591045203, 37.504650378664124, 37.44749544518406, 37.27600635536631, 36.728436402454854, 36.198680918298976, 36.27069241499518, 36.35851556464534, 36.43840245190785, 36.5004624176423, 36.353447878556125, 36.353424417382634, 36.20658016515112, 36.06200562500487, 36.02171948465728, 36.01242711095086, 36.00550504532767, 35.95384045067578, 35.922008322861615, 35.81568396080156, 35.55370247501914, 35.28406026036857, 35.1748050730874, 34.91472571794316, 34.517127296499766, 34.287087115186466, 34.10093834165418, 33.93673154004376, 33.876771784142974, 33.68088173631381, 33.550362817462464, 33.50227741717838, 33.382760120583775, 33.24960210336321, 33.142450812219714, 33.258410505469094, 33.35706159817289, 33.122360858860034, 32.7810404678777, 32.60055027304762, 32.544822301847546, 32.5411025349184, 32.545713851527374, 32.59094745827683, 32.71501696371247, 32.780848191562384, 32.86909256903597, 33.0006455457427, 33.150007310378214, 33.340591739836604, 33.412461858935785, 33.46824755264407, 33.548945338761705, 33.62520717688687, 33.758728570092735, 33.76410530672587, 33.5513623439761, 33.5046511806118, 33.64902862853818, 33.824880208758124, 33.91021565364517, 33.96822846011214, 33.84481626748386, 33.498457708069814, 33.298359685175654, 33.12423778612247, 33.02942963854964, 33.002340816597425, 33.00454215879454, 33.00986015635662, 33.01583488867219, 33.018033618820894, 33.01360778978876, 33.012595565937936, 33.009989289084274, 32.96692005869045, 32.96175450543507, 32.96840621898539, 32.980436738765285, 33.02631755741274, 33.032356810497184, 33.03232143285904, 33.01461040314107, 33.14962099843136, 33.17642526102319, 33.2140653661539, 33.26040448847836, 33.32593915273223, 33.17496797253407, 33.049588899784304, 32.94139508436054, 32.83329588554801, 32.72915026823088, 32.69367662874163, 32.6147298860547, 32.70882475676596, 32.723439756041465, 32.780549062009584, 32.83134956127816, 32.903640748814446, 32.94381871352746, 32.79687247660945, 32.646583539133694, 32.78631620784857, 32.96151913522228, 33.1826837135115, 33.556349686760456, 33.77697361048376, 33.877861115429994, 34.06528016650576, 34.299360548667465, 34.53761964994497, 34.75249236428711, 35.00073005207452, 35.23446047227386, 35.46376587750326, 35.759047254096366, 36.28867728097086, 36.659311893553195, 36.95174454841526, 36.991736020615456, 36.869474780619285, 36.76783280961328, 36.717360336600734, 36.62654537777284, 36.582030375245296, 36.55043030530571, 36.68597324867068, 36.70062464762345, 36.69522986184785, 36.625221026247786, 36.61546800883595, 36.84552620612358, 36.66198546585127, 36.398190821126356, 36.028309543503134, 35.88583008553538, 35.832464246844985, 35.849071690122756, 35.88834616779007, 35.91491297420444, 35.961272828943756, 36.01834950930469, 36.053185684289005, 36.08277863036821, 36.140222853399784, 36.13384149388631, 36.27086956373725, 36.44877277791733, 36.478531700617516, 36.73425510430742, 37.00721480311132, 36.71871465570509, 36.4163185706562, 36.34083525957507, 36.265698928331474, 36.10567248115728, 36.14706531493444, 36.17510096619729, 36.09802525282486, 35.96957648864966, 35.85533801176468, 35.672086465247304, 35.53541988987199, 35.53933193967691, 35.55972819504403, 35.74354641934002, 35.82362494810074, 35.71713548037072, 35.48475080053241, 35.174501650340744, 34.83816100790183]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4467_ABG.json b/4467_ABG.json new file mode 100644 index 0000000000000000000000000000000000000000..74d514d9b78afebfe592af4b1f81932fd36e1d6c --- /dev/null +++ b/4467_ABG.json @@ -0,0 +1 @@ +{"input_timestamps": [1622050200.0, 1622053920.0, 1622057400.0, 1622060760.0, 1622064600.0, 1622068140.0, 1622071860.0, 1622138400.0, 1622142000.0, 1622145480.0, 1622149020.0, 1622152740.0, 1622156460.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233740.0, 1622237340.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577540.0, 1622581260.0, 1622584560.0, 1622588460.0, 1622655000.0, 1622658540.0, 1622661960.0, 1622665800.0, 1622669280.0, 1622672760.0, 1622676600.0, 1622743140.0, 1622746800.0, 1622750340.0, 1622753940.0, 1622757480.0, 1622761260.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838480.0, 1622842320.0, 1622845800.0, 1622849460.0, 1623088800.0, 1623092400.0, 1623095820.0, 1623099780.0, 1623103320.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623194940.0, 1623261660.0, 1623265260.0, 1623268740.0, 1623272400.0, 1623276060.0, 1623279540.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623356940.0, 1623360540.0, 1623364380.0, 1623367800.0, 1623434340.0, 1623438000.0, 1623441780.0, 1623445080.0, 1623448800.0, 1623452340.0, 1623691800.0, 1623695580.0, 1623699000.0, 1623702660.0, 1623706320.0, 1623709740.0, 1623713400.0, 1623779940.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623797940.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875640.0, 1623879000.0, 1623882540.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970620.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048140.0, 1624052100.0, 1624055400.0, 1624059000.0, 1624298340.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312680.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393740.0, 1624397280.0, 1624401120.0, 1624404600.0, 1624471260.0, 1624474800.0, 1624478100.0, 1624482060.0, 1624485600.0, 1624489140.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566720.0, 1624570200.0, 1624573740.0, 1624577460.0], "input_window": [[195.33, 197.695, 196.53, 197.16, 197.23, 194.97, 195.14, 199, 198.605, 198.69, 199.78, 201.17, 201.38, 201.04, 195.99, 194.94, 196.335, 197.39, 197.89, 198.77, 201.72, 199.97, 203.56, 203.91, 204.525, 205.13, 205.81, 202.26, 201.27, 198.72, 196.9, 194.83, 193.83, 190.165, 191.01, 191.815, 191.18, 191.81, 191.31, 190.33, 188.02, 185.72, 185.18, 184.29, 184.3239, 184.26, 182.78, 181.24, 181.825, 181.75, 180.57, 180.73, 181.36, 182.69, 182.64, 183.96, 184.18, 184.07, 184.48, 180.08, 181.24, 179.43, 180.26, 179.62, 179.51, 181.17, 178.355, 175.63, 175.94, 177.53, 177.15, 176.09, 176.8, 177.55, 177.33, 177.43, 177.28, 177.19, 177, 173.5, 171.53, 171.82, 171.39, 170.61, 172.36, 169.33, 170.28, 169, 171.21, 172.51, 173.19, 171.87, 169.9, 172.3826, 173.69, 173, 173.6, 173.66, 171.21, 170.085, 170.09, 169.56, 173.21, 169.745, 166.07, 163.91, 162.4957, 161.73, 160.315, 159.34, 158.69, 160.535, 162.71, 162.315, 162.495, 162.17, 161.38, 161.31, 160.535, 161.36, 159.96, 159.885, 160.66, 160.93, 159.57, 161.515, 160.87, 162.97, 163.56, 163.21, 163.93, 162.94, 160.46, 159.93, 159.69, 160.84, 160.29], [195.4, 197.695, 196.53, 197.16, 197.34, 195.125, 195.14, 199.02, 198.615, 199.35, 199.78, 201.17, 201.38, 201.04, 195.99, 194.99, 196.58, 197.39, 197.89, 198.77, 201.72, 199.97, 203.99, 203.91, 204.525, 205.13, 205.81, 202.26, 201.27, 198.76, 197.03, 194.83, 193.83, 190.165, 191.01, 191.815, 191.295, 191.81, 191.31, 190.33, 188.02, 185.72, 185.18, 184.29, 184.3239, 184.27, 182.95, 181.24, 181.825, 181.75, 180.57, 180.73, 182, 182.69, 182.64, 183.96, 184.18, 184.07, 184.48, 180.08, 181.24, 179.43, 180.26, 179.65, 179.51, 181.17, 178.355, 175.63, 175.94, 177.53, 177.21, 176.09, 176.8, 177.55, 177.36, 177.43, 177.29, 177.25, 177, 173.5, 171.53, 171.82, 171.39, 170.71, 172.845, 170.63, 170.28, 169.33, 171.21, 172.51, 173.41, 171.87, 169.9, 172.3826, 173.7, 173.05, 173.87, 173.66, 171.65, 170.14, 170.18, 169.56, 173.24, 169.87, 166.07, 163.91, 162.4957, 161.85, 160.51, 159.34, 158.69, 160.61, 162.75, 162.42, 162.71, 162.17, 161.47, 161.31, 160.535, 161.36, 159.96, 159.885, 160.66, 161.04, 159.57, 161.515, 160.92, 162.97, 163.56, 163.22, 163.93, 162.94, 160.46, 159.94, 159.69, 161.04, 160.29], [195.33, 197.695, 196.53, 196.885, 197.12, 194.97, 195.14, 199, 198.605, 198.69, 199.78, 201.1, 201.13, 201, 195.98, 194.94, 196.335, 197.39, 197.715, 198.67, 201.72, 199.81, 203.56, 203.91, 204.525, 205.13, 205.81, 202.26, 201.09, 198.545, 196.62, 194.83, 193.83, 190.165, 190.455, 191.815, 191.18, 191.81, 191.18, 190.33, 187.21, 185.72, 185.18, 184.29, 184.3239, 184.26, 181.88, 181.24, 181.825, 181.75, 180.57, 180.73, 181.36, 182.6175, 182.525, 183.96, 184.18, 184.07, 184.48, 180.08, 181.24, 179.43, 180.26, 179.49, 179.51, 181.17, 178.355, 175.63, 175.94, 177.53, 177.15, 176.09, 176.8, 177.23, 177.255, 177.43, 177.28, 177.11, 175.9, 173.39, 171.53, 171.82, 171.39, 170.6, 172.36, 169.33, 170.06, 169, 170.86, 172.51, 172.99, 171.87, 169.9, 172.3826, 173.69, 172.935, 173.6, 173.66, 170.85, 169.99, 170, 169.38, 173.21, 169.55, 166.07, 163.35, 162.3, 161.72, 160.315, 159.34, 158.69, 160.535, 162.58, 162.315, 162.495, 162.17, 161.38, 160.71, 160.535, 160.9, 159.96, 159.885, 160.66, 160.85, 159.57, 161.515, 160.87, 162.94, 163.56, 163.2, 163.93, 162.67, 160.125, 159.93, 159.58, 160.84, 160.29], [195.4, 197.695, 196.53, 196.885, 197.12, 195.125, 195.14, 199.02, 198.615, 199.35, 199.78, 201.1, 201.13, 201, 195.98, 194.99, 196.58, 197.39, 197.715, 198.7495, 201.72, 199.96, 203.99, 203.91, 204.525, 205.13, 205.81, 202.26, 201.09, 198.58, 196.62, 194.83, 193.83, 190.165, 190.455, 191.815, 191.295, 191.81, 191.18, 190.33, 187.21, 185.72, 185.18, 184.29, 184.3239, 184.27, 182.55, 181.24, 181.825, 181.75, 180.57, 180.73, 182, 182.6175, 182.56, 183.96, 184.18, 184.07, 184.48, 180.08, 181.24, 179.43, 180.26, 179.49, 179.51, 181.17, 178.355, 175.63, 175.94, 177.53, 177.21, 176.09, 176.8, 177.23, 177.255, 177.43, 177.29, 177.25, 175.9, 173.39, 171.53, 171.82, 171.39, 170.6, 172.845, 170.63, 170.06, 169.33, 170.86, 172.51, 172.99, 171.87, 169.9, 172.3826, 173.7, 173.05, 173.645, 173.66, 171.6, 170, 170.18, 169.38, 173.24, 169.55, 166.07, 163.35, 162.3, 161.72, 160.34, 159.34, 158.69, 160.61, 162.58, 162.42, 162.71, 162.17, 161.41, 160.71, 160.535, 160.9, 159.96, 159.885, 160.66, 161.04, 159.57, 161.515, 160.92, 162.94, 163.56, 163.21, 163.93, 162.67, 160.125, 159.94, 159.58, 161.04, 160.29], [2497, 170, 189, 512, 1071, 368, 203, 395, 318, 2014, 351, 263, 627, 2151, 741, 200, 549, 187, 339, 1115, 212, 953, 408, 324, 185, 112, 1183, 142, 556, 1054, 1133, 483, 177, 643, 1383, 121, 454, 229, 362, 797, 322, 323, 229, 459, 214, 229, 1702, 332, 121, 316, 121, 119, 1033, 323, 382, 424, 138, 251, 527, 112, 104, 201, 211, 832, 123, 294, 100, 110, 154, 190, 854, 268, 180, 522, 542, 317, 271, 571, 1788, 395, 185, 102, 127, 714, 1115, 2696, 598, 206, 635, 271, 643, 1010, 1054, 109, 322, 680, 1130, 213, 2830, 3483, 2365, 299, 437, 1084, 48402, 1860, 1330, 1029, 1128, 224, 221, 452, 1190, 239, 804, 117, 527, 2224, 128, 1297, 200, 175, 132, 1756, 181, 313, 1195, 207, 121, 771, 959, 1113, 559, 923, 1261, 918, 534]], "output_timestamps": [1624642200.0, 1624645860.0, 1624649400.0, 1624653060.0, 1624656480.0, 1624660200.0, 1624663800.0, 1624903260.0, 1624906800.0, 1624910400.0, 1624914120.0, 1624917600.0, 1624921080.0, 1624987800.0, 1624991280.0, 1624994940.0, 1624998360.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625075880.0, 1625079600.0, 1625083200.0, 1625086920.0, 1625090400.0, 1625093940.0, 1625160600.0, 1625164200.0, 1625167860.0, 1625171400.0, 1625174940.0, 1625178540.0, 1625182200.0], "output_window": [[162.05, 164.82, 165.68, 166.81, 167.08, 167.31, 168.53, 168.22, 167.67, 165.9, 165.19, 166.4, 165.56, 164.46, 164.89, 164.68, 164.4, 165.04, 164.16, 163.67, 162.99, 163.66, 165.45, 166.38, 168.05, 169.32, 173.51, 174.72, 175.85, 175.205, 177.43, 175.72, 176.98], [162.05, 164.82, 165.68, 166.94, 167.08, 167.31, 168.58, 168.22, 167.67, 165.99, 165.435, 166.4, 165.56, 164.46, 164.89, 164.68, 164.4, 165.04, 164.16, 163.84, 162.99, 163.96, 165.45, 166.42, 168.06, 169.415, 173.97, 174.72, 175.85, 175.26, 177.455, 176.08, 177.11], [162.05, 164.82, 165.335, 166.81, 167.08, 167.03, 168.49, 168.22, 167.59, 165.83, 165.19, 166.4, 165.56, 164.46, 164.89, 164.68, 164.4, 165.04, 164.16, 163.66, 162.99, 163.66, 165.45, 166.38, 167.97, 169.31, 173.51, 174.72, 175.85, 175.205, 177.43, 175.72, 176.98], [162.05, 164.82, 165.63, 166.94, 167.08, 167.03, 168.58, 168.22, 167.59, 165.99, 165.435, 166.4, 165.56, 164.46, 164.89, 164.68, 164.4, 165.04, 164.16, 163.84, 162.99, 163.96, 165.45, 166.42, 168.06, 169.31, 173.97, 174.72, 175.85, 175.26, 177.455, 175.99, 177.11], [634, 298, 821, 870, 136, 308, 1018, 216, 372, 591, 464, 529, 102, 3089, 147, 131, 142, 442, 237, 1549, 124, 308, 113, 811, 1643, 1123, 3426, 119, 165, 762, 429, 2060, 755]], "text": {"content": "Asbury Automotive (ABG) is Oversold: Can It Recover?\nBy Zacks Equity Research\nPublished on: 2021-06-25T10:30:00Z\n\nAsbury Automotive (ABG) has been on a bit of a cold streak lately, but there might be light at the end of the tunnel for this overlooked stock.\n\nArticle Content:\n\nABG Quick QuoteABG\nAsbury Automotive Group, Inc. (ABG Quick QuoteABG - Free Report) has been on a bit of a cold streak lately, but there might be light at the end of the tunnel for this overlooked stock. And for technical investors there is some hope when looking at ABG given that, according to its RSI reading of 29.08, it is now in oversold territory.\nRSI stands for \u2018Relative Strength Index\u2019 and it is a popular indicator used by technically focused investors. It compares the average of gains in days that closed up to the average of losses in days that closed down; readings above 70 suggest an asset is overbought, while an RSI below 30 suggests undervalued conditions are present.\nYet, ABG\u2019s low RSI value isn\u2019t the only reason to have some optimism over a coming turnaround, as there has been plenty of positive earnings estimate revision activity as of late. This is especially true when investors take a deep dive into some of these estimate revision stats and recent changes to Asbury Automotive\u2019s earnings consensus.\nOver the past two months, investors have seen 7 earnings estimate revision move higher, compared with none lower, at least when looking at the key current year time frame. And the consensus estimate for ABG has also been on an upward trend over the past 60 days, as estimates have risen by 16.8% over the last two months.\nIf this wasn\u2019t enough, Asbury Automotive also has a Zacks Rank #2 (Buy) which puts it into rare company among its peers. So, given all of these factors, investors may want to consider getting in on this stock now (or holding on), as there are some favorable trends that could bubble up for this stock before long. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nA massive push to rebuild the crumbling U.S. infrastructure will soon be underway. It\u2019s bipartisan, urgent, and inevitable. Trillions will be spent. Fortunes will be made.\nThe only question is \u201cWill you get into the right stocks early when their growth potential is greatest?\u201d\nZacks has released a Special Report to help you do just that, and today it\u2019s free. Discover 7 special companies that look to gain the most from construction and repair to roads, bridges, and buildings, plus cargo hauling and energy transformation on an almost unimaginable scale.\nDownload FREE: How to Profit from Trillions on Spending for Infrastructure >>\nAsbury Automotive Group, Inc. (ABG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624617000000, "published_utc": "2021-06-25T10:30:00Z", "article_url": "https://www.zacks.com/stock/news/1754060/asbury-automotive-abg-is-oversold-can-it-recover", "label_type": ["[2][b] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.232342042151986, "input_bin_label": "<-4%", "output_percentage_change": 3.584565182837323, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -9.360286591606956, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [195.4, 196.5475, 196.54166666666666, 196.6275, 196.726, 196.45916666666668, 196.2707142857143, 196.614375, 196.83666666666667, 197.08800000000002, 197.526, 197.8665, 198.32649999999998, 198.738, 198.624, 198.61049999999997, 198.7545, 198.5915, 198.50150000000002, 198.44144999999997, 198.63545, 198.52145000000002, 198.80745, 199.09845, 199.95295000000002, 200.96695000000003, 201.88995, 202.37695000000002, 202.71445, 202.69750000000002, 202.1875, 201.6745, 200.6585, 199.28400000000002, 197.877, 196.5455, 195.094, 194.049, 193.05800000000002, 192.233, 191.292, 190.38100000000003, 189.51600000000002, 188.9285, 188.31539, 187.56089000000003, 186.68639000000002, 185.62939, 184.69389, 183.83589, 183.17189000000002, 182.67289, 182.35489, 182.18764, 182.01125000000002, 181.98025, 182.14325, 182.42624999999998, 182.69175, 182.52475, 182.59175, 182.46175, 182.28775000000002, 181.975, 181.67, 181.391, 180.8085, 179.9645, 179.1105, 178.85549999999998, 178.4525, 178.11849999999998, 177.7725, 177.5465, 177.32099999999997, 176.947, 176.8405, 177.0025, 176.9985, 176.5845, 176.0165, 175.5895, 175.0485, 174.3855, 173.9445, 173.2645, 172.54149999999998, 171.74949999999998, 171.2455, 171.1575, 171.3035, 171.3085, 171.1595, 171.33775999999997, 171.42326, 171.66526, 172.02376, 172.45675999999997, 172.53076000000001, 172.27976, 171.99876, 171.74976, 172.08376, 171.8005, 171.0375, 170.0675, 168.933, 167.739, 166.613, 165.547, 164.398, 163.52100000000002, 162.45499999999998, 161.74200000000002, 161.406, 161.28799999999998, 161.199, 161.098, 161.1175, 161.27349999999998, 161.40050000000002, 161.328, 161.13600000000002, 160.998, 160.684, 160.61849999999998, 160.5695, 160.7925, 161.09499999999997, 161.326, 161.723, 162.0015, 161.94799999999998, 161.838, 161.839, 161.7915, 161.7285], "in_sma_50": [195.4, 196.5475, 196.54166666666666, 196.6275, 196.726, 196.45916666666668, 196.2707142857143, 196.614375, 196.83666666666667, 197.08800000000002, 197.33272727272725, 197.64666666666668, 197.9146153846154, 198.135, 197.99133333333333, 197.80375, 197.73176470588237, 197.71277777777777, 197.71289473684212, 197.764725, 197.95307142857143, 198.04429545454548, 198.30280434782608, 198.5364375, 198.77598, 199.02036538461536, 199.27183333333335, 199.37855357142857, 199.43756896551724, 199.40898333333334, 199.31901612903226, 199.178734375, 199.01665151515152, 198.75630882352942, 198.51912857142858, 198.3329027777778, 198.14268918918918, 197.9760394736842, 197.80178205128206, 197.6149875, 197.36120731707317, 197.08403571428573, 196.80719767441863, 196.52271590909092, 196.2516311111111, 195.99116086956522, 195.70517872340426, 195.40382083333336, 195.12670204081633, 194.85916799999998, 194.562568, 194.22326800000002, 193.932668, 193.647318, 193.35611800000004, 193.13281800000001, 192.91361799999999, 192.61461799999998, 192.331918, 191.94651800000003, 191.57571800000002, 191.14231800000002, 190.724918, 190.29471800000002, 189.96531799999997, 189.68891799999997, 189.324418, 188.889218, 188.453718, 188.029328, 187.539128, 187.06172800000002, 186.51792799999998, 185.98432799999998, 185.438928, 184.884928, 184.314528, 183.814328, 183.31052799999998, 182.806728, 182.304928, 181.84472800000003, 181.39592800000003, 181.00462800000003, 180.652428, 180.22872799999996, 179.804028, 179.354428, 178.94802799999997, 178.591628, 178.30722800000004, 178.030228, 177.72462799999997, 177.48648, 177.274002, 177.04960200000002, 176.871502, 176.719902, 176.515402, 176.28040199999998, 176.07260200000002, 175.84560199999999, 175.670402, 175.40905199999997, 175.07925199999997, 174.667052, 174.229452, 173.782452, 173.29965199999998, 172.884852, 172.433852, 172.05745199999998, 171.703852, 171.36245199999996, 171.02645200000003, 170.64645200000004, 170.307552, 170.009152, 169.70105199999998, 169.36845200000005, 169.023452, 168.699352, 168.376552, 168.052752, 167.69905200000002, 167.380752, 167.053352, 166.76715199999998, 166.52035199999997, 166.31675199999998, 166.16475200000002, 165.98175200000003, 165.756452, 165.543252, 165.277952, 165.086152, 164.890752], "in_sma_200": [195.4, 196.5475, 196.54166666666666, 196.6275, 196.726, 196.45916666666668, 196.2707142857143, 196.614375, 196.83666666666667, 197.08800000000002, 197.33272727272725, 197.64666666666668, 197.9146153846154, 198.135, 197.99133333333333, 197.80375, 197.73176470588237, 197.71277777777777, 197.71289473684212, 197.764725, 197.95307142857143, 198.04429545454548, 198.30280434782608, 198.5364375, 198.77598, 199.02036538461536, 199.27183333333335, 199.37855357142857, 199.43756896551724, 199.40898333333334, 199.31901612903226, 199.178734375, 199.01665151515152, 198.75630882352942, 198.51912857142858, 198.3329027777778, 198.14268918918918, 197.9760394736842, 197.80178205128206, 197.6149875, 197.36120731707317, 197.08403571428573, 196.80719767441863, 196.52271590909092, 196.2516311111111, 195.99116086956522, 195.70517872340426, 195.40382083333336, 195.12670204081633, 194.85916799999998, 194.5789882352941, 194.31266153846155, 194.08034716981132, 193.86807222222225, 193.66247090909093, 193.48921249999998, 193.32589298245614, 193.16630862068965, 193.01908305084748, 192.80343166666668, 192.61386721311476, 192.40122419354842, 192.20850634920635, 192.00977968750001, 191.81747538461536, 191.65615, 191.45762537313433, 191.22486617647058, 191.0033463768116, 190.81087, 190.61930845070424, 190.41751250000002, 190.2309712328767, 190.05528243243242, 189.884612, 189.7207355263158, 189.5592974025974, 189.4014858974359, 189.2305810126582, 189.03257375, 188.8164925925926, 188.60921829268293, 188.4017578313253, 188.18983214285714, 188.00930470588236, 187.80721976744186, 187.6032287356322, 187.39557840909092, 187.20978539325844, 187.04645444444444, 186.89198791208793, 186.7287054347826, 186.54775161290326, 186.3970585106383, 186.2634052631579, 186.12576562499999, 185.99709793814432, 185.87120918367347, 185.72705555555558, 185.56978500000002, 185.41741089108913, 185.260181372549, 185.14348058252426, 184.99354326923077, 184.81331904761905, 184.6108349056604, 184.40232242990655, 184.1923009259259, 183.9734724770642, 183.7495318181818, 183.5237702702703, 183.3191830357143, 183.13565044247787, 182.95393421052634, 182.77790000000002, 182.60024568965517, 182.41913247863246, 182.23515677966103, 182.0528025210084, 181.87652916666667, 181.69540082644627, 181.51662704918033, 181.34706097560976, 181.18329435483872, 181.010388, 180.8556626984127, 180.69868897637795, 180.55994921875, 180.42816666666664, 180.29571923076924, 180.1707900763359, 180.03820833333333, 179.888484962406, 179.7396156716418, 179.5902851851852, 179.45388602941176, 179.31400364963503], "in_ema_10": [195.4, 195.81727272727272, 195.9468595041322, 196.1174305033809, 196.29971586640252, 196.08613116342022, 195.9141073155256, 196.47881507633912, 196.86721233518654, 197.3186282742435, 197.76615040619924, 198.37230487779937, 198.87370399092674, 199.26030326530366, 198.66388448979387, 197.99590549164952, 197.7384681295314, 197.67511028779842, 197.68236296274415, 197.87638787860885, 198.5752264461345, 198.8270034559282, 199.7657301003049, 200.51923371843128, 201.24755486053468, 201.9534539768011, 202.65464416283726, 202.58289067868503, 202.3114560098332, 201.6330094625908, 200.72155319666518, 199.65036170636242, 198.59211412338743, 197.0599115554988, 195.85901854540808, 195.12374244624297, 194.42760745601697, 193.95167882765023, 193.4477372226229, 192.8808759094187, 191.84980756225164, 190.73529709638768, 189.72524307886266, 188.73701706452397, 187.93463214370144, 187.26833539030116, 186.41045622842822, 185.47037327780487, 184.80757813638579, 184.2516548388611, 183.58226304997726, 183.0636697681632, 182.8702752648608, 182.82431612579518, 182.77625864837785, 182.99148434867277, 183.20757810345955, 183.36438208464872, 183.56722170562168, 182.93318139550865, 182.6253302326889, 182.04436109947272, 181.7199318086595, 181.3144896616305, 180.98640063224315, 181.01978233547166, 180.53527645629498, 179.6434080096959, 178.97006109884208, 178.70823180814352, 178.4358260248447, 178.00931220214562, 177.78943725630097, 177.68772139151895, 177.60904477487912, 177.57649117944658, 177.52440187409263, 177.4745106242576, 177.18823596530166, 176.49764760797407, 175.5944389519788, 174.90817732434627, 174.26850871991965, 173.6015071344797, 173.4639603827561, 172.94869485861864, 172.42347761159704, 171.8610271367612, 171.67902220280462, 171.83010907502197, 172.04099833410888, 172.00990772790726, 171.62628814101504, 171.7637993881032, 172.11583586299352, 172.2856838879038, 172.53283227192125, 172.73777185884464, 172.5309042481456, 172.07073983939182, 171.7269689595024, 171.30024733050192, 171.652929634047, 171.27057879149302, 170.32501901122154, 169.05683373645397, 167.82831851164414, 166.71771514589065, 165.55813057391052, 164.42756137865405, 163.38436840071694, 162.87993778240477, 162.82540364014935, 162.7516938873949, 162.74411318059583, 162.63972896594203, 162.4161418812253, 162.10593426645704, 161.82030985437393, 161.6529807899423, 161.34516610086186, 161.07968135525059, 161.00337565429592, 161.01003462624212, 160.74821014874354, 160.88762648533563, 160.89351257891096, 161.26560120092714, 161.68276461894038, 161.96044377913304, 162.31854491019976, 162.38244583561797, 161.97200113823288, 161.6025463858269, 161.23481067931294, 161.1993905558015, 161.03404681838305], "in_ema_50": [195.4, 195.49, 195.53078431372552, 195.5838908112265, 195.64413038725684, 195.62377233285463, 195.60480086882112, 195.73873024651442, 195.85152513880797, 195.98872023140373, 196.1373978693879, 196.3320097176472, 196.52016619930808, 196.69584595619796, 196.66777356575884, 196.6019785239644, 196.60111662106385, 196.6320532241594, 196.67452172517275, 196.75589342222483, 196.95056426841208, 197.06858135592535, 197.34000953804593, 197.59765622282845, 197.8693167631097, 198.15404943906617, 198.4542827943969, 198.60352660638134, 198.7010353669154, 198.69628888193833, 198.614865788529, 198.46643967917493, 198.2846185152857, 197.96620210292159, 197.67164515770898, 197.44197279858315, 197.20091504177597, 196.98950660876517, 196.76168282018614, 196.50945996449258, 196.1447752600027, 195.73596054392416, 195.32200130690754, 194.88937380467587, 194.47504149861015, 194.0748437927823, 193.62288913424183, 193.13728563878135, 192.69366659412327, 192.2645031982753, 191.8058952297155, 191.37154639717764, 191.0040347737589, 190.67515105714088, 190.35690983921378, 190.10605062983285, 189.87365648748647, 189.64606211542818, 189.44347144423494, 189.0762764856375, 188.76897152541642, 188.4027373479491, 188.0834143146962, 187.7464176749042, 187.42342090333932, 187.1781887110515, 186.8321813106181, 186.3928800827507, 185.98296321676048, 185.65147446316203, 185.32043624892037, 184.95845835680586, 184.63851881340173, 184.34798866385657, 184.0698322456661, 183.8094466674047, 183.55378209221234, 183.30657495134128, 183.01612103168085, 182.638626089262, 182.20299369360467, 181.79581747032606, 181.38774619697995, 180.96469732651013, 180.64627782350973, 180.25348261474466, 179.85373819848016, 179.44104258285347, 179.10453110901608, 178.8459220459174, 178.6162780441167, 178.35171812081802, 178.02027819451143, 177.79919277511883, 177.63844011727105, 177.45850128914276, 177.3089522189803, 177.1658560535301, 176.94758718868576, 176.67513278912946, 176.4204216993597, 176.14432673075737, 176.03043156484532, 175.77629699367492, 175.39565789588374, 174.9232791548687, 174.42824859977583, 173.92988590958853, 173.39694920725174, 172.84569629716344, 172.29057095217664, 171.83250934620895, 171.46966584243606, 171.11477698586995, 170.78517788838485, 170.44732777511484, 170.09292276432603, 169.72496500886228, 169.36457422420102, 169.03263013697745, 168.6768407198411, 168.33206265239636, 168.0311974503416, 167.75703284444586, 167.43597273289896, 167.20377772376568, 166.95735506793173, 166.7998117319344, 166.67276029146637, 166.5369657702324, 166.4347318184586, 166.28709527655826, 166.04544448139913, 165.80601528605015, 165.5618578238521, 165.384530066054, 165.18474457326758], "in_ema_200": [195.4, 195.42283582089556, 195.43385237989165, 195.44829165969372, 195.46492557352764, 195.46154322951244, 195.45834379439293, 195.49378315962286, 195.52484004360673, 195.56290133670518, 195.60486251743447, 195.65954050233563, 195.71397293514823, 195.76657021937564, 195.76869389878482, 195.76094570078695, 195.769095494809, 195.78522389784573, 195.80442565010597, 195.83372987249297, 195.89229972450798, 195.93277435411485, 196.01294575357642, 196.0915234077697, 196.17543859774216, 196.26453871119747, 196.35951842551393, 196.41822968496155, 196.4647149617281, 196.48576257404923, 196.48709826982983, 196.47060972983152, 196.44433500615162, 196.38185406081678, 196.32288038856984, 196.2780258573403, 196.2284435105011, 196.18447889845632, 196.13468308852143, 196.0769250478396, 195.98869693791087, 195.88652084897643, 195.77998830321548, 195.66566006139243, 195.55280672744826, 195.4405399938418, 195.31227591430113, 195.1722532683877, 195.039444778155, 194.90721149678035, 194.7645526759169, 194.62490538560925, 194.4992844364987, 194.38105772568775, 194.26343526075556, 194.16091351686745, 194.06160094456033, 193.9621820296891, 193.86783195974195, 193.73063960193358, 193.60635463077008, 193.46529637573755, 193.3339003918994, 193.19615013924368, 193.05996954084324, 192.941661386208, 192.7965204768925, 192.62570932786872, 192.45968236938248, 192.31112831595578, 192.16086833271245, 192.00095919507353, 191.8497058697494, 191.70423615960266, 191.56046266547727, 191.41986104691532, 191.27926541460772, 191.13967073386536, 190.98803221910052, 190.8129274209005, 190.62105749631445, 190.43398229734615, 190.24448993617855, 190.04902237462457, 189.87783807238952, 189.68631729554983, 189.4910305562906, 189.2904232870738, 189.10703599068503, 188.9418913539618, 188.78316606685772, 188.61487585723725, 188.428658187016, 188.26899591649845, 188.12403078300096, 187.9740404269512, 187.83146291026515, 187.69045332906848, 187.53034931584392, 187.35591797936786, 187.18501332285675, 187.00784901118655, 186.8708554886872, 186.69850866790426, 186.4932498751888, 186.26296878190337, 186.02453128158592, 185.78269514943085, 185.52953400366536, 185.26894162551946, 185.00447454466854, 184.76174345467183, 184.54102958945123, 184.3209198422925, 184.105885814011, 183.8876182934736, 183.6639604000062, 183.43556278408576, 183.2076964877267, 182.9857293584956, 182.75661762358519, 182.5290393387734, 182.31143695729307, 182.0997808681658, 181.87560394410443, 181.67301087003375, 181.46651324943642, 181.28216983401916, 181.1058298356707, 180.92776187710683, 180.75862991813065, 180.5786435507861, 180.37512470948477, 180.17179013526103, 179.96689670107935, 179.77856937072036, 179.58465325757885], "in_macd": [0.0, 0.1830769230769249, 0.2314924391847626, 0.2951058214437694, 0.3603287753909399, 0.24817777035931954, 0.15867851832189217, 0.39626538902396646, 0.5455854114939882, 0.7149890141529056, 0.8738666058184208, 1.0936839029259033, 1.2558349601705174, 1.3581945068987125, 1.022456892433354, 0.6687883125253506, 0.5109136323976884, 0.44601565073188, 0.41601278018765697, 0.4702895878218101, 0.7444176896682393, 0.8103081661614056, 1.1741789592411465, 1.4395001907509766, 1.6800282189623772, 1.8975925918463759, 2.100669036791402, 1.952644382126806, 1.7210849588753376, 1.3198223342893982, 0.8340487983968217, 0.30116014436822525, -0.19954931556154065, -0.8819336580641846, -1.3833808362863067, -1.651997504850243, -1.8851074587980463, -2.005178135437518, -2.126655980264019, -2.265401801934189, -2.5971781374087186, -2.946379788992374, -3.2294707719825055, -3.485459766952175, -3.643596332618415, -3.730269752070683, -3.892874057885763, -4.080408781155313, -4.13417064376074, -4.135161611400179, -4.182944715831098, -4.159949202598, -3.9932154050210897, -3.7678175248109653, -3.5528725471556584, -3.2322988746660997, -2.9267519930897947, -2.6627850403665434, -2.3929216438982905, -2.5052175965924164, -2.472113655294777, -2.562392747949957, -2.5377123476318957, -2.5508805542473, -2.5305322197807527, -2.353330166055912, -2.4122364753477825, -2.6482771851878795, -2.778300223550474, -2.7216709775548225, -2.671814206731341, -2.691649338345627, -2.6198774404554683, -2.4994877490548504, -2.374686848395612, -2.235886292626759, -2.1128273239460214, -1.9955266809745353, -1.9885757307150982, -2.1606959180535625, -2.419300669751152, -2.571206949061235, -2.695222330867608, -2.8246905379139946, -2.7148472182162493, -2.7745443641144334, -2.835166978546198, -2.9085873519209713, -2.810912859813783, -2.5707301339769515, -2.3149661164811164, -2.177544551588568, -2.2022137579936896, -1.9984028654849908, -1.7108564070751981, -1.5179256330267776, -1.3020063583959143, -1.116804575042437, -1.1233068293946644, -1.24323529842394, -1.3086694516699993, -1.408839577983315, -1.1633450663714484, -1.252107542272455, -1.5849885984083016, -2.0447103535186386, -2.4653503570550015, -2.8130842588905693, -3.1635528798854864, -3.481856752404184, -3.743412700931316, -3.752513085664191, -3.5597283376837936, -3.3808829842782586, -3.1790994967465167, -3.0278548897430824, -2.9354797145723808, -2.8854936973922065, -2.827407858320697, -2.720561028753849, -2.6808313357456086, -2.6251362049186753, -2.4897609747275737, -2.3250110254356287, -2.2867025349597725, -2.075472777066011, -1.9337916530516566, -1.6396108105554958, -1.3409835315564465, -1.119654654488187, -0.8760533444832674, -0.7757269238870208, -0.8913033530621703, -0.986455218050537, -1.0784806938328586, -1.0218228108266203, -1.025617086980418], "in_signal": [0.0, 0.03661538461538499, 0.07559079552926051, 0.1194938007121623, 0.1676607956479178, 0.18376419059019816, 0.178747056136537, 0.22225072271402288, 0.28691766047001593, 0.3725319312065939, 0.47279886612895927, 0.5969758734883481, 0.7287476908247821, 0.8546370540395682, 0.8882010217183254, 0.8443184798797305, 0.7776375103833222, 0.7113131384530338, 0.6522530667999584, 0.6158603710043288, 0.6415718347371109, 0.6753191010219699, 0.7750910726658052, 0.9079728962828395, 1.062383960818747, 1.229425687024273, 1.4036743569776988, 1.5134683620075202, 1.5549916813810838, 1.5079578119627466, 1.3731760092495617, 1.1587728362732945, 0.8871084059063276, 0.5332999931122252, 0.14996382723251883, -0.2104284391840336, -0.5453642431068362, -0.8373270215729726, -1.095192813311182, -1.3292346110357833, -1.5828233163103704, -1.8555346108467714, -2.1303218430739186, -2.40134942784957, -2.6497988088033395, -2.8658929974568084, -3.0712892095425994, -3.2731131238651425, -3.445324627844262, -3.583292024555446, -3.7032225628105766, -3.794567890768062, -3.8342973936186677, -3.8210014198571276, -3.767375645316834, -3.6603602911866875, -3.5136386315673094, -3.3434679133271565, -3.1533586594413836, -3.0237304468715904, -2.913407088556228, -2.843204220434974, -2.782105845874358, -2.7358607875489467, -2.6947950739953077, -2.6265020924074287, -2.5836489689954996, -2.5965746122339755, -2.6329197344972752, -2.6506699831087848, -2.6548988278332963, -2.6622489299357626, -2.653774632039704, -2.622917255442734, -2.5732711740333096, -2.5057941977519995, -2.4272008229908044, -2.340865994587551, -2.2704079418130605, -2.2484655370611613, -2.28263256359916, -2.3403474406915747, -2.4113224187267814, -2.4939960425642242, -2.5381662776946294, -2.5854418949785902, -2.6353869116921116, -2.690026999737884, -2.714204171753064, -2.6855093641978414, -2.6114007146544966, -2.524629482041311, -2.460146337231787, -2.3677976428824277, -2.236409395720982, -2.092712643182141, -1.9345713862248957, -1.7710180239884041, -1.6414757850696564, -1.5618276877405133, -1.5111960405264107, -1.4907247480177916, -1.4252488116885231, -1.3906205578053095, -1.4294941659259082, -1.5525374034444543, -1.735099994166564, -1.9506968471113653, -2.1932680536661895, -2.4509857934137886, -2.709471174917294, -2.9180795570666738, -3.046409313190098, -3.1133040474077305, -3.126463137275488, -3.106741487769007, -3.0724891331296815, -3.035090045982187, -2.993553608449889, -2.9389550925106813, -2.887330341157667, -2.834891513909869, -2.7658654060734102, -2.677694529945854, -2.599496130948638, -2.494691460172113, -2.3825114987480216, -2.2339313611095166, -2.0553417951989026, -1.8682043670567596, -1.6697741625420612, -1.4909647148110534, -1.371032442461277, -1.2941169975791291, -1.250989736829875, -1.205156351629224, -1.169248498699463], "in_upper_bb": [null, 199.79312012564623, 198.836755626453, 198.5326246678367, 198.43367971235824, 198.46957375645388, 198.35937756295988, 199.3563786339457, 199.72762671481678, 200.24327494839991, 200.73793024358338, 201.5546150550235, 202.12564942535974, 202.50405376131158, 202.3460507535024, 202.27044079595476, 202.09716695134682, 201.9509033654323, 201.83161260070526, 201.8003059270068, 202.32121267646016, 202.51137246746873, 203.5211255668958, 204.3439625387567, 205.18752209053216, 205.89442523119035, 206.58036742218215, 206.7681216830848, 206.83409363950227, 206.83772691341252, 206.91828061513544, 207.05379222827432, 207.20755019634322, 207.76842838716163, 208.25006291419714, 208.472554718978, 208.73091935592285, 208.87375934200986, 209.00214985190314, 209.0704654677383, 209.0196019085019, 209.14424121686537, 208.4941341213052, 207.66531411729227, 206.39454346611458, 204.63012556897183, 202.36429185426041, 200.76596123082302, 198.9932802363212, 197.53414258022252, 196.38314585935817, 195.3812108829636, 194.30269681884096, 193.80202376480318, 193.1727239992737, 192.15238556560675, 191.1282414323879, 189.7681200730663, 188.35676347289063, 186.93800507719476, 186.2163415773629, 185.96071925248137, 185.62950161571143, 185.48326939818253, 185.25566367397457, 184.91262290215795, 184.99814149332582, 185.58376226971006, 185.8634272232901, 185.85518129332004, 185.91709226369338, 186.03516370057113, 185.9182268465437, 185.6433955514691, 185.32486387249105, 184.6676032676259, 183.84365163726946, 182.8916170344586, 181.58885008542265, 181.68703123785494, 181.7292652593717, 181.82898648503982, 181.67978428177102, 181.6268057823315, 181.19903996256784, 180.4562800032619, 180.26245790237274, 180.41655644003768, 180.31104584092498, 179.8827329141935, 179.471173447947, 179.19475413034138, 178.8311418425101, 178.2540693000433, 177.68686165144067, 176.94972792846917, 176.2025504723968, 175.33342791104886, 174.58228878178983, 174.44134734320136, 174.45913836788768, 174.51277530212028, 174.70030899292792, 174.75510431588765, 175.19156294059553, 176.170243967298, 177.02125654865745, 177.71833305839374, 178.3371292452282, 178.67179819874002, 178.7614847596128, 178.56832829857885, 178.37190409492302, 177.80156701362586, 176.8876786737591, 175.98096997446135, 174.8154343155754, 173.45907817201126, 172.39523641018448, 171.52301088705715, 170.48708671758104, 169.47410387091946, 166.70061966698168, 164.65003369688097, 163.56402027739722, 163.2419160674867, 163.0834179646826, 163.30392151503412, 163.7170774046527, 163.93294992445473, 164.14386719535906, 164.25135613852046, 164.17825811371873, 164.11301762518224, 164.00372172700227, 163.91477955989066, 163.8870853856282], "in_lower_bb": [null, 193.3018798743538, 194.24657770688032, 194.7223753321633, 195.01832028764176, 194.44875957687947, 194.1820510084687, 193.8723713660543, 193.94570661851657, 193.93272505160013, 193.92752430187113, 193.73871827830985, 193.70358134387104, 193.7659462386884, 193.63661591316426, 193.33705920404526, 193.36636246041792, 193.47465219012324, 193.59417687297898, 193.7291440729932, 193.84023732353978, 193.87657753253126, 193.61282443310424, 193.49248746124326, 193.38942790946786, 193.68302476880964, 194.06408257781786, 194.20032831691518, 194.3818563604977, 194.30122308658744, 193.9046693848646, 193.14215777172566, 192.2583998036568, 190.61402161283837, 189.57988708580285, 189.039895281022, 188.25303064407714, 187.55219065799014, 186.77030014809685, 185.86003453226175, 184.45989809149813, 182.91125878313468, 181.68036587869477, 180.5471858827077, 179.79784653388546, 179.4762644310282, 179.4160981457396, 178.912428769177, 178.7586097636788, 178.5347474197775, 178.08074414064183, 177.67267911703644, 177.56819318115907, 177.3141162351968, 177.1539160007263, 177.38875443439323, 177.70139856761213, 178.28751992693367, 179.0288765271094, 179.42263492280523, 179.5472984226371, 179.17392074751862, 179.0131383842886, 178.67937060181748, 178.4255863260254, 178.45862709784208, 177.9536085066742, 176.8069877302899, 175.9388227767099, 175.52506870668, 175.12715773630666, 174.54508629942885, 174.1420231534563, 173.8781044485309, 173.666136127509, 173.67039673237412, 173.80534836273054, 174.0753829655414, 174.5201499145774, 173.75296876214506, 172.7397347406283, 171.87901351496015, 171.141215718229, 170.30519421766851, 170.06646003743214, 169.7552199967381, 169.11954209762726, 168.33544355996233, 167.93295415907505, 167.85926708580652, 167.848826552053, 167.70324586965864, 167.37685815748986, 167.46919069995667, 167.6808983485593, 167.98003207153081, 168.36270952760316, 168.87283208895118, 169.19397121821015, 168.99591265679868, 168.84312163211231, 168.54548469787974, 168.54295100707205, 168.38315568411235, 167.26919705940452, 165.56251603270198, 163.93550345134258, 162.47742694160627, 160.80663075477185, 159.15496180125996, 157.63527524038716, 156.70243170142115, 156.166855905077, 155.74093298637416, 155.55582132624087, 155.37453002553866, 155.3165656844246, 155.37792182798873, 155.33526358981553, 155.29748911294283, 155.31141328241895, 155.37489612908053, 156.89038033301833, 158.08996630311904, 158.52597972260276, 158.6645839325133, 158.6850820353174, 158.58657848496586, 158.49542259534726, 158.66655007554525, 158.97963280464097, 159.07814386147953, 158.90574188628128, 158.72298237481778, 158.51927827299775, 158.4952204401093, 158.4109146143718], "out_sma_10": [162.05, 163.435, 164.16666666666666, 164.86, 165.304, 165.59166666666667, 166.01857142857145, 166.29375, 166.4377777777778, 166.393, 166.7315, 166.8895, 166.8825, 166.6345, 166.4155, 166.1805, 165.7625, 165.4445, 165.1015, 164.8865, 164.642, 164.398, 164.387, 164.583, 164.9, 165.363, 166.32, 167.28799999999998, 168.457, 169.599, 171.0455, 172.24849999999998, 173.4145], "out_sma_50": [162.05, 163.435, 164.16666666666666, 164.86, 165.304, 165.59166666666667, 166.01857142857145, 166.29375, 166.4377777777778, 166.393, 166.3059090909091, 166.31375, 166.2557692307692, 166.1275, 166.04500000000002, 165.9596875, 165.8679411764706, 165.82194444444445, 165.7344736842105, 165.63975, 165.51357142857142, 165.44295454545454, 165.44326086956522, 165.48395833333333, 165.58700000000002, 165.7301923076923, 166.03537037037037, 166.34553571428572, 166.67327586206895, 166.9595, 167.29806451612902, 167.56968750000001, 167.8587878787879], "out_sma_200": [162.05, 163.435, 164.16666666666666, 164.86, 165.304, 165.59166666666667, 166.01857142857145, 166.29375, 166.4377777777778, 166.393, 166.3059090909091, 166.31375, 166.2557692307692, 166.1275, 166.04500000000002, 165.9596875, 165.8679411764706, 165.82194444444445, 165.7344736842105, 165.63975, 165.51357142857142, 165.44295454545454, 165.44326086956522, 165.48395833333333, 165.58700000000002, 165.7301923076923, 166.03537037037037, 166.34553571428572, 166.67327586206895, 166.9595, 167.29806451612902, 167.56968750000001, 167.8587878787879], "out_ema_10": [162.05, 162.55363636363637, 163.11297520661157, 163.80879789631854, 164.4035619151697, 164.88109611241157, 165.5536240919731, 166.03841971161435, 166.32052521859356, 166.2604297243038, 166.1103515926122, 166.16301493940998, 166.05337585951725, 165.76367115778683, 165.60482185637102, 165.4366724279399, 165.24818653195084, 165.21033443523248, 165.01936453791748, 164.80493462193246, 164.4749465088538, 164.3813198708804, 164.57562534890215, 164.9109661945563, 165.48351779554605, 166.17924183271947, 167.59574331767956, 168.8910627144651, 170.1563240391078, 171.08426512290637, 172.24258055510518, 172.92392954508605, 173.6850332641613], "out_ema_50": [162.05, 162.15862745098042, 162.29475970780473, 162.4769259937732, 162.65743869989976, 162.82891169206056, 163.05444456688173, 163.25701536818048, 163.42693633413418, 163.52744863475635, 163.60225457064828, 163.71197007768168, 163.78444183934124, 163.8109343162298, 163.85325061755412, 163.88567216196378, 163.90584188110245, 163.95031867007881, 163.95854146733063, 163.95389278233728, 163.91609306538288, 163.9178149059561, 163.97790059591864, 164.07366920000027, 164.22999589803948, 164.42921174517517, 164.8033603041879, 165.1922481353962, 165.6101991889101, 165.9886227501293, 166.43828460306543, 166.81286167745503, 167.2166710234372], "out_ema_200": [162.05, 162.07756218905473, 162.11290982896466, 162.16094057693516, 162.2098864418413, 162.2578477707782, 162.32075475813366, 162.37945371576416, 162.4312999474481, 162.46670989821976, 162.4962451231131, 162.53508845522146, 162.56518707755757, 162.58404093748237, 162.6069858037761, 162.6276128107037, 162.64524850412954, 162.66907687722278, 162.6839119331708, 162.69541529701988, 162.69834648809433, 162.71090025438195, 162.73815497821894, 162.77479025206753, 162.82737940378826, 162.89188309131276, 163.0021131103047, 163.1187089997544, 163.24538851219467, 163.36493688520767, 163.50513651819068, 163.62936401552213, 163.76349969695974], "out_macd": [0.0, 0.22096866096865142, 0.45618947898148576, 0.739781977664137, 0.9647073600774547, 1.1259485302294365, 1.3630924837077316, 1.5046372622595925, 1.5481308948884305, 1.4369292578325314, 1.2891567016453394, 1.2356692949271917, 1.1126729586674173, 0.9158789862852927, 0.7855603015268287, 0.6577543769835756, 0.5277895714071406, 0.4710047286175154, 0.35094817396907274, 0.22736029583745676, 0.060134917861546455, 0.005811503004480301, 0.08204459389418162, 0.2182153107576994, 0.45324119649683325, 0.7319282443380928, 1.313669626614427, 1.8143083776672029, 2.2760132865813034, 2.5647449014105064, 2.9368309825284484, 3.0780171602416146, 3.2429007221508925], "out_signal": [0.0, 0.04419373219373029, 0.1265928815512814, 0.24923070077385254, 0.392326032634573, 0.5390505321535457, 0.703858922464383, 0.864014590423425, 1.0008378513164262, 1.0880561326196472, 1.1282762464247857, 1.149754856125267, 1.1423384766336973, 1.0970465785640164, 1.034749323156579, 0.9593503339219784, 0.8730381814190109, 0.7926314908587119, 0.7042948274807841, 0.6089079211521186, 0.4991533204940042, 0.40048495699609943, 0.33679688437571587, 0.3130805696521126, 0.3411126950210568, 0.41927580488446403, 0.5981545692304566, 0.8413853309178059, 1.1283109220505054, 1.4155977179225059, 1.7198443708436946, 1.9914789287232788, 2.241763287408802], "out_upper_bb": [null, 167.35237156777345, 167.92125497077313, 168.9939246888802, 169.39786370071113, 169.515163406396, 170.25308719894284, 170.511886860206, 170.47700762736272, 170.21173801143783, 169.97445326586958, 169.81199144132708, 169.63107624434554, 169.5094674519655, 169.36600888285474, 169.2398754392295, 169.13283600407135, 169.01331357510054, 168.92829566271988, 168.8617736775895, 168.70955851457538, 168.74199886873726, 168.7342125595246, 168.67060680678625, 168.84744141388154, 169.31168945086486, 171.0126522960804, 172.62146666501778, 174.33102655989148, 175.6769270103612, 177.37697106883968, 178.49410116502318, 179.70299941243357], "out_lower_bb": [null, 159.51762843222656, 160.41207836256018, 160.7260753111198, 161.21013629928888, 161.66816992693734, 161.78405565820006, 162.07561313979397, 162.39854792819287, 162.57426198856217, 162.6373649159486, 162.81550855867292, 162.88046221719287, 162.7455325480345, 162.7239911171453, 162.6794995607705, 162.60304634886984, 162.63057531378837, 162.54065170570115, 162.4177263224105, 162.6639414854246, 162.54550113126277, 162.5352874404754, 162.54689319321378, 162.4680585861185, 162.23181054913513, 161.06984770391958, 160.11103333498224, 159.2274734401085, 158.8085729896388, 158.31052893116032, 158.15239883497682, 158.0985005875664], "overall_sma_10": [195.4, 196.5475, 196.54166666666666, 196.6275, 196.726, 196.45916666666668, 196.2707142857143, 196.614375, 196.83666666666667, 197.08800000000002, 197.526, 197.8665, 198.32649999999998, 198.738, 198.624, 198.61049999999997, 198.7545, 198.5915, 198.50150000000002, 198.44144999999997, 198.63545, 198.52145000000002, 198.80745, 199.09845, 199.95295000000002, 200.96695000000003, 201.88995, 202.37695000000002, 202.71445, 202.69750000000002, 202.1875, 201.6745, 200.6585, 199.28400000000002, 197.877, 196.5455, 195.094, 194.049, 193.05800000000002, 192.233, 191.292, 190.38100000000003, 189.51600000000002, 188.9285, 188.31539, 187.56089000000003, 186.68639000000002, 185.62939, 184.69389, 183.83589, 183.17189000000002, 182.67289, 182.35489, 182.18764, 182.01125000000002, 181.98025, 182.14325, 182.42624999999998, 182.69175, 182.52475, 182.59175, 182.46175, 182.28775000000002, 181.975, 181.67, 181.391, 180.8085, 179.9645, 179.1105, 178.85549999999998, 178.4525, 178.11849999999998, 177.7725, 177.5465, 177.32099999999997, 176.947, 176.8405, 177.0025, 176.9985, 176.5845, 176.0165, 175.5895, 175.0485, 174.3855, 173.9445, 173.2645, 172.54149999999998, 171.74949999999998, 171.2455, 171.1575, 171.3035, 171.3085, 171.1595, 171.33775999999997, 171.42326, 171.66526, 172.02376, 172.45675999999997, 172.53076000000001, 172.27976, 171.99876, 171.74976, 172.08376, 171.8005, 171.0375, 170.0675, 168.933, 167.739, 166.613, 165.547, 164.398, 163.52100000000002, 162.45499999999998, 161.74200000000002, 161.406, 161.28799999999998, 161.199, 161.098, 161.1175, 161.27349999999998, 161.40050000000002, 161.328, 161.13600000000002, 160.998, 160.684, 160.61849999999998, 160.5695, 160.7925, 161.09499999999997, 161.326, 161.723, 162.0015, 161.94799999999998, 161.838, 161.839, 161.7915, 161.7285, 161.6395, 161.7655, 162.0075, 162.3085, 162.7495, 163.44, 164.304, 165.168, 165.823, 166.393, 166.7315, 166.8895, 166.8825, 166.63450000000003, 166.4155, 166.1805, 165.7625, 165.4445, 165.1015, 164.8865, 164.642, 164.398, 164.387, 164.583, 164.9, 165.363, 166.32, 167.28799999999998, 168.45700000000002, 169.599, 171.0455, 172.24849999999998, 173.4145], "overall_sma_50": [195.4, 196.5475, 196.54166666666666, 196.6275, 196.726, 196.45916666666668, 196.2707142857143, 196.614375, 196.83666666666667, 197.08800000000002, 197.33272727272725, 197.64666666666668, 197.9146153846154, 198.135, 197.99133333333333, 197.80375, 197.73176470588237, 197.71277777777777, 197.71289473684212, 197.764725, 197.95307142857143, 198.04429545454548, 198.30280434782608, 198.5364375, 198.77598, 199.02036538461536, 199.27183333333335, 199.37855357142857, 199.43756896551724, 199.40898333333334, 199.31901612903226, 199.178734375, 199.01665151515152, 198.75630882352942, 198.51912857142858, 198.3329027777778, 198.14268918918918, 197.9760394736842, 197.80178205128206, 197.6149875, 197.36120731707317, 197.08403571428573, 196.80719767441863, 196.52271590909092, 196.2516311111111, 195.99116086956522, 195.70517872340426, 195.40382083333336, 195.12670204081633, 194.85916799999998, 194.562568, 194.22326800000002, 193.932668, 193.647318, 193.35611800000004, 193.13281800000001, 192.91361799999999, 192.61461799999998, 192.331918, 191.94651800000003, 191.57571800000002, 191.14231800000002, 190.724918, 190.29471800000002, 189.96531799999997, 189.68891799999997, 189.324418, 188.889218, 188.453718, 188.029328, 187.539128, 187.06172800000002, 186.51792799999998, 185.98432799999998, 185.438928, 184.884928, 184.314528, 183.814328, 183.31052799999998, 182.806728, 182.304928, 181.84472800000003, 181.39592800000003, 181.00462800000003, 180.652428, 180.22872799999996, 179.804028, 179.354428, 178.94802799999997, 178.591628, 178.30722800000004, 178.030228, 177.72462799999997, 177.48648, 177.274002, 177.04960200000002, 176.871502, 176.719902, 176.515402, 176.28040199999998, 176.07260200000002, 175.84560199999999, 175.670402, 175.40905199999997, 175.07925199999997, 174.667052, 174.229452, 173.782452, 173.29965199999998, 172.884852, 172.433852, 172.05745199999998, 171.703852, 171.36245199999996, 171.02645200000003, 170.64645200000004, 170.307552, 170.009152, 169.70105199999998, 169.36845200000005, 169.023452, 168.699352, 168.376552, 168.052752, 167.69905200000002, 167.380752, 167.053352, 166.76715199999998, 166.52035199999997, 166.31675199999998, 166.16475200000002, 165.98175200000003, 165.756452, 165.543252, 165.277952, 165.086152, 164.890752, 164.745152, 164.624352, 164.48675199999997, 164.365752, 164.26995200000002, 164.212552, 164.13649999999998, 164.02689999999998, 163.9177, 163.7646, 163.6001, 163.4961, 163.4073, 163.2929, 163.2031, 163.03189999999998, 162.9289, 162.9083, 162.9245, 162.9553, 162.98069999999998, 163.0531, 163.1753, 163.3299, 163.4789, 163.6135, 163.8445, 164.0847, 164.3583, 164.63530000000003, 164.9702, 165.2793, 165.6035], "overall_sma_200": [195.4, 196.5475, 196.54166666666666, 196.6275, 196.726, 196.45916666666668, 196.2707142857143, 196.614375, 196.83666666666667, 197.08800000000002, 197.33272727272725, 197.64666666666668, 197.9146153846154, 198.135, 197.99133333333333, 197.80375, 197.73176470588237, 197.71277777777777, 197.71289473684212, 197.764725, 197.95307142857143, 198.04429545454548, 198.30280434782608, 198.5364375, 198.77598, 199.02036538461536, 199.27183333333335, 199.37855357142857, 199.43756896551724, 199.40898333333334, 199.31901612903226, 199.178734375, 199.01665151515152, 198.75630882352942, 198.51912857142858, 198.3329027777778, 198.14268918918918, 197.9760394736842, 197.80178205128206, 197.6149875, 197.36120731707317, 197.08403571428573, 196.80719767441863, 196.52271590909092, 196.2516311111111, 195.99116086956522, 195.70517872340426, 195.40382083333336, 195.12670204081633, 194.85916799999998, 194.5789882352941, 194.31266153846155, 194.08034716981132, 193.86807222222225, 193.66247090909093, 193.48921249999998, 193.32589298245614, 193.16630862068965, 193.01908305084748, 192.80343166666668, 192.61386721311476, 192.40122419354842, 192.20850634920635, 192.00977968750001, 191.81747538461536, 191.65615, 191.45762537313433, 191.22486617647058, 191.0033463768116, 190.81087, 190.61930845070424, 190.41751250000002, 190.2309712328767, 190.05528243243242, 189.884612, 189.7207355263158, 189.5592974025974, 189.4014858974359, 189.2305810126582, 189.03257375, 188.8164925925926, 188.60921829268293, 188.4017578313253, 188.18983214285714, 188.00930470588236, 187.80721976744186, 187.6032287356322, 187.39557840909092, 187.20978539325844, 187.04645444444444, 186.89198791208793, 186.7287054347826, 186.54775161290326, 186.3970585106383, 186.2634052631579, 186.12576562499999, 185.99709793814432, 185.87120918367347, 185.72705555555558, 185.56978500000002, 185.41741089108913, 185.260181372549, 185.14348058252426, 184.99354326923077, 184.81331904761905, 184.6108349056604, 184.40232242990655, 184.1923009259259, 183.9734724770642, 183.7495318181818, 183.5237702702703, 183.3191830357143, 183.13565044247787, 182.95393421052634, 182.77790000000002, 182.60024568965517, 182.41913247863246, 182.23515677966103, 182.0528025210084, 181.87652916666667, 181.69540082644627, 181.51662704918033, 181.34706097560976, 181.18329435483872, 181.010388, 180.8556626984127, 180.69868897637795, 180.55994921875, 180.42816666666664, 180.29571923076924, 180.1707900763359, 180.03820833333333, 179.888484962406, 179.7396156716418, 179.5902851851852, 179.45388602941176, 179.31400364963503, 179.18890217391305, 179.08552877697844, 178.98941785714285, 178.9039609929078, 178.82069366197183, 178.73824125874125, 178.66769791666667, 178.5956448275862, 178.52026369863015, 178.4350238095238, 178.3471858108108, 178.2670033557047, 178.18229, 178.0914139072848, 178.00456250000002, 177.91747385620917, 177.82969805194804, 177.74718387096775, 177.66008653846154, 177.57206050955415, 177.47976898734177, 177.3947389937107, 177.32008437500002, 177.25238198757765, 177.1956388888889, 177.1472607361963, 177.12788719512196, 177.11329393939394, 177.10568373493976, 177.09463173652696, 177.0967767857143, 177.0902278106509, 177.09034411764705], "overall_ema_10": [195.4, 195.81727272727272, 195.9468595041322, 196.1174305033809, 196.29971586640252, 196.08613116342022, 195.9141073155256, 196.47881507633912, 196.86721233518654, 197.3186282742435, 197.76615040619924, 198.37230487779937, 198.87370399092674, 199.26030326530366, 198.66388448979387, 197.99590549164952, 197.7384681295314, 197.67511028779842, 197.68236296274415, 197.87638787860885, 198.5752264461345, 198.8270034559282, 199.7657301003049, 200.51923371843128, 201.24755486053468, 201.9534539768011, 202.65464416283726, 202.58289067868503, 202.3114560098332, 201.6330094625908, 200.72155319666518, 199.65036170636242, 198.59211412338743, 197.0599115554988, 195.85901854540808, 195.12374244624297, 194.42760745601697, 193.95167882765023, 193.4477372226229, 192.8808759094187, 191.84980756225164, 190.73529709638768, 189.72524307886266, 188.73701706452397, 187.93463214370144, 187.26833539030116, 186.41045622842822, 185.47037327780487, 184.80757813638579, 184.2516548388611, 183.58226304997726, 183.0636697681632, 182.8702752648608, 182.82431612579518, 182.77625864837785, 182.99148434867277, 183.20757810345955, 183.36438208464872, 183.56722170562168, 182.93318139550865, 182.6253302326889, 182.04436109947272, 181.7199318086595, 181.3144896616305, 180.98640063224315, 181.01978233547166, 180.53527645629498, 179.6434080096959, 178.97006109884208, 178.70823180814352, 178.4358260248447, 178.00931220214562, 177.78943725630097, 177.68772139151895, 177.60904477487912, 177.57649117944658, 177.52440187409263, 177.4745106242576, 177.18823596530166, 176.49764760797407, 175.5944389519788, 174.90817732434627, 174.26850871991965, 173.6015071344797, 173.4639603827561, 172.94869485861864, 172.42347761159704, 171.8610271367612, 171.67902220280462, 171.83010907502197, 172.04099833410888, 172.00990772790726, 171.62628814101504, 171.7637993881032, 172.11583586299352, 172.2856838879038, 172.53283227192125, 172.73777185884464, 172.5309042481456, 172.07073983939182, 171.7269689595024, 171.30024733050192, 171.652929634047, 171.27057879149302, 170.32501901122154, 169.05683373645397, 167.82831851164414, 166.71771514589065, 165.55813057391052, 164.42756137865405, 163.38436840071694, 162.87993778240477, 162.82540364014935, 162.7516938873949, 162.74411318059583, 162.63972896594203, 162.4161418812253, 162.10593426645704, 161.82030985437393, 161.6529807899423, 161.34516610086186, 161.07968135525059, 161.00337565429592, 161.01003462624212, 160.74821014874354, 160.88762648533563, 160.89351257891096, 161.26560120092714, 161.68276461894038, 161.96044377913304, 162.31854491019976, 162.38244583561797, 161.97200113823288, 161.6025463858269, 161.23481067931294, 161.1993905558015, 161.03404681838305, 161.21876557867702, 161.87353547346302, 162.55652902374248, 163.3535237466984, 164.0310648836623, 164.57632581390553, 165.3042665750136, 165.83439992501113, 166.15359993864544, 166.12385449525536, 165.99860822339076, 166.0715885464106, 165.9785724470632, 165.70246836577897, 165.55474684472821, 165.39570196386853, 165.21466524316517, 165.18290792622602, 164.99692466691218, 164.78657472747358, 164.45992477702382, 164.36902936301948, 164.5655694788341, 164.90273866450062, 165.47678618004596, 166.1737341473103, 167.5912370296175, 168.88737575150523, 170.15330743304972, 171.08179699067705, 172.2405611741903, 172.9222773243375, 173.68368144718522], "overall_ema_50": [195.4, 195.49, 195.53078431372552, 195.5838908112265, 195.64413038725684, 195.62377233285463, 195.60480086882112, 195.73873024651442, 195.85152513880797, 195.98872023140373, 196.1373978693879, 196.3320097176472, 196.52016619930808, 196.69584595619796, 196.66777356575884, 196.6019785239644, 196.60111662106385, 196.6320532241594, 196.67452172517275, 196.75589342222483, 196.95056426841208, 197.06858135592535, 197.34000953804593, 197.59765622282845, 197.8693167631097, 198.15404943906617, 198.4542827943969, 198.60352660638134, 198.7010353669154, 198.69628888193833, 198.614865788529, 198.46643967917493, 198.2846185152857, 197.96620210292159, 197.67164515770898, 197.44197279858315, 197.20091504177597, 196.98950660876517, 196.76168282018614, 196.50945996449258, 196.1447752600027, 195.73596054392416, 195.32200130690754, 194.88937380467587, 194.47504149861015, 194.0748437927823, 193.62288913424183, 193.13728563878135, 192.69366659412327, 192.2645031982753, 191.8058952297155, 191.37154639717764, 191.0040347737589, 190.67515105714088, 190.35690983921378, 190.10605062983285, 189.87365648748647, 189.64606211542818, 189.44347144423494, 189.0762764856375, 188.76897152541642, 188.4027373479491, 188.0834143146962, 187.7464176749042, 187.42342090333932, 187.1781887110515, 186.8321813106181, 186.3928800827507, 185.98296321676048, 185.65147446316203, 185.32043624892037, 184.95845835680586, 184.63851881340173, 184.34798866385657, 184.0698322456661, 183.8094466674047, 183.55378209221234, 183.30657495134128, 183.01612103168085, 182.638626089262, 182.20299369360467, 181.79581747032606, 181.38774619697995, 180.96469732651013, 180.64627782350973, 180.25348261474466, 179.85373819848016, 179.44104258285347, 179.10453110901608, 178.8459220459174, 178.6162780441167, 178.35171812081802, 178.02027819451143, 177.79919277511883, 177.63844011727105, 177.45850128914276, 177.3089522189803, 177.1658560535301, 176.94758718868576, 176.67513278912946, 176.4204216993597, 176.14432673075737, 176.03043156484532, 175.77629699367492, 175.39565789588374, 174.9232791548687, 174.42824859977583, 173.92988590958853, 173.39694920725174, 172.84569629716344, 172.29057095217664, 171.83250934620895, 171.46966584243606, 171.11477698586995, 170.78517788838485, 170.44732777511484, 170.09292276432603, 169.72496500886228, 169.36457422420102, 169.03263013697745, 168.6768407198411, 168.33206265239636, 168.0311974503416, 167.75703284444586, 167.43597273289896, 167.20377772376568, 166.95735506793173, 166.7998117319344, 166.67276029146637, 166.5369657702324, 166.4347318184586, 166.28709527655826, 166.04544448139913, 165.80601528605015, 165.5618578238521, 165.384530066054, 165.18474457326758, 165.06181341353158, 165.05233053456956, 165.07498423909627, 165.14812211207288, 165.2238820292465, 165.29471018496236, 165.42354507966974, 165.53320997850622, 165.61386841072166, 165.62861866912473, 165.62102578013946, 165.65157378876145, 165.64798265979042, 165.60139510450452, 165.57349725726905, 165.53845814914087, 165.4938127315275, 165.47601615382055, 165.42440767720015, 165.36227404280015, 165.26924368818055, 165.217900798448, 165.22700272792065, 165.27378693466886, 165.38305019213283, 165.53704822381388, 165.86775221503686, 166.2148991869962, 166.59274627770225, 166.93263858053746, 167.34528020483012, 167.68428882424854, 168.05392455663096], "overall_ema_200": [195.4, 195.42283582089556, 195.43385237989165, 195.44829165969372, 195.46492557352764, 195.46154322951244, 195.45834379439293, 195.49378315962286, 195.52484004360673, 195.56290133670518, 195.60486251743447, 195.65954050233563, 195.71397293514823, 195.76657021937564, 195.76869389878482, 195.76094570078695, 195.769095494809, 195.78522389784573, 195.80442565010597, 195.83372987249297, 195.89229972450798, 195.93277435411485, 196.01294575357642, 196.0915234077697, 196.17543859774216, 196.26453871119747, 196.35951842551393, 196.41822968496155, 196.4647149617281, 196.48576257404923, 196.48709826982983, 196.47060972983152, 196.44433500615162, 196.38185406081678, 196.32288038856984, 196.2780258573403, 196.2284435105011, 196.18447889845632, 196.13468308852143, 196.0769250478396, 195.98869693791087, 195.88652084897643, 195.77998830321548, 195.66566006139243, 195.55280672744826, 195.4405399938418, 195.31227591430113, 195.1722532683877, 195.039444778155, 194.90721149678035, 194.7645526759169, 194.62490538560925, 194.4992844364987, 194.38105772568775, 194.26343526075556, 194.16091351686745, 194.06160094456033, 193.9621820296891, 193.86783195974195, 193.73063960193358, 193.60635463077008, 193.46529637573755, 193.3339003918994, 193.19615013924368, 193.05996954084324, 192.941661386208, 192.7965204768925, 192.62570932786872, 192.45968236938248, 192.31112831595578, 192.16086833271245, 192.00095919507353, 191.8497058697494, 191.70423615960266, 191.56046266547727, 191.41986104691532, 191.27926541460772, 191.13967073386536, 190.98803221910052, 190.8129274209005, 190.62105749631445, 190.43398229734615, 190.24448993617855, 190.04902237462457, 189.87783807238952, 189.68631729554983, 189.4910305562906, 189.2904232870738, 189.10703599068503, 188.9418913539618, 188.78316606685772, 188.61487585723725, 188.428658187016, 188.26899591649845, 188.12403078300096, 187.9740404269512, 187.83146291026515, 187.69045332906848, 187.53034931584392, 187.35591797936786, 187.18501332285675, 187.00784901118655, 186.8708554886872, 186.69850866790426, 186.4932498751888, 186.26296878190337, 186.02453128158592, 185.78269514943085, 185.52953400366536, 185.26894162551946, 185.00447454466854, 184.76174345467183, 184.54102958945123, 184.3209198422925, 184.105885814011, 183.8876182934736, 183.6639604000062, 183.43556278408576, 183.2076964877267, 182.9857293584956, 182.75661762358519, 182.5290393387734, 182.31143695729307, 182.0997808681658, 181.87560394410443, 181.67301087003375, 181.46651324943642, 181.28216983401916, 181.1058298356707, 180.92776187710683, 180.75862991813065, 180.5786435507861, 180.37512470948477, 180.17179013526103, 179.96689670107935, 179.77856937072036, 179.58465325757885, 179.41017909581188, 179.26500318441077, 179.12933151093407, 179.00804463022826, 178.88935761898222, 178.7713540605844, 178.6699475525189, 178.5659679748819, 178.45675436319152, 178.33270705609507, 178.2043716625021, 178.08691522804935, 177.9622693053822, 177.8279183670202, 177.6991828608807, 177.56963875281224, 177.43859757119222, 177.3152284411306, 177.18433064569646, 177.05155123628657, 176.91163530358722, 176.78276331051669, 176.6699994964817, 176.5680094517406, 176.48335264127553, 176.41197599807876, 176.38767772944118, 176.37108392118802, 176.36589900654934, 176.35489503633494, 176.36584135438136, 176.3621016394124, 176.36954341414463], "overall_macd": [0.0, 0.1830769230769249, 0.2314924391847626, 0.2951058214437694, 0.3603287753909399, 0.24817777035931954, 0.15867851832189217, 0.39626538902396646, 0.5455854114939882, 0.7149890141529056, 0.8738666058184208, 1.0936839029259033, 1.2558349601705174, 1.3581945068987125, 1.022456892433354, 0.6687883125253506, 0.5109136323976884, 0.44601565073188, 0.41601278018765697, 0.4702895878218101, 0.7444176896682393, 0.8103081661614056, 1.1741789592411465, 1.4395001907509766, 1.6800282189623772, 1.8975925918463759, 2.100669036791402, 1.952644382126806, 1.7210849588753376, 1.3198223342893982, 0.8340487983968217, 0.30116014436822525, -0.19954931556154065, -0.8819336580641846, -1.3833808362863067, -1.651997504850243, -1.8851074587980463, -2.005178135437518, -2.126655980264019, -2.265401801934189, -2.5971781374087186, -2.946379788992374, -3.2294707719825055, -3.485459766952175, -3.643596332618415, -3.730269752070683, -3.892874057885763, -4.080408781155313, -4.13417064376074, -4.135161611400179, -4.182944715831098, -4.159949202598, -3.9932154050210897, -3.7678175248109653, -3.5528725471556584, -3.2322988746660997, -2.9267519930897947, -2.6627850403665434, -2.3929216438982905, -2.5052175965924164, -2.472113655294777, -2.562392747949957, -2.5377123476318957, -2.5508805542473, -2.5305322197807527, -2.353330166055912, -2.4122364753477825, -2.6482771851878795, -2.778300223550474, -2.7216709775548225, -2.671814206731341, -2.691649338345627, -2.6198774404554683, -2.4994877490548504, -2.374686848395612, -2.235886292626759, -2.1128273239460214, -1.9955266809745353, -1.9885757307150982, -2.1606959180535625, -2.419300669751152, -2.571206949061235, -2.695222330867608, -2.8246905379139946, -2.7148472182162493, -2.7745443641144334, -2.835166978546198, -2.9085873519209713, -2.810912859813783, -2.5707301339769515, -2.3149661164811164, -2.177544551588568, -2.2022137579936896, -1.9984028654849908, -1.7108564070751981, -1.5179256330267776, -1.3020063583959143, -1.116804575042437, -1.1233068293946644, -1.24323529842394, -1.3086694516699993, -1.408839577983315, -1.1633450663714484, -1.252107542272455, -1.5849885984083016, -2.0447103535186386, -2.4653503570550015, -2.8130842588905693, -3.1635528798854864, -3.481856752404184, -3.743412700931316, -3.752513085664191, -3.5597283376837936, -3.3808829842782586, -3.1790994967465167, -3.0278548897430824, -2.9354797145723808, -2.8854936973922065, -2.827407858320697, -2.720561028753849, -2.6808313357456086, -2.6251362049186753, -2.4897609747275737, -2.3250110254356287, -2.2867025349597725, -2.075472777066011, -1.9337916530516566, -1.6396108105554958, -1.3409835315564465, -1.119654654488187, -0.8760533444832674, -0.7757269238870208, -0.8913033530621703, -0.986455218050537, -1.0784806938328586, -1.0218228108266203, -1.025617086980418, -0.8765030060526726, -0.5287184354562839, -0.1855969805963582, 0.1898468598847387, 0.4930026111461814, 0.7209109335174162, 1.0149027993807351, 1.2049545142379827, 1.2898673448043212, 1.2140598206633797, 1.096557517468483, 1.068980983427224, 0.9681847703359381, 0.7904306458873407, 0.6764588316226252, 0.5627036058412216, 0.44483038215673787, 0.3984644048294683, 0.287397449318604, 0.1715769291967888, 0.011072796005095142, -0.03742557382892642, 0.043864028994306636, 0.18443150665927988, 0.4232871486286456, 0.7053160744037541, 1.2899790097044388, 1.793176705342205, 2.257127302148575, 2.547833583952439, 2.921659490391903, 3.0643816736092333, 3.230624048795363], "overall_signal": [0.0, 0.03661538461538499, 0.07559079552926051, 0.1194938007121623, 0.1676607956479178, 0.18376419059019816, 0.178747056136537, 0.22225072271402288, 0.28691766047001593, 0.3725319312065939, 0.47279886612895927, 0.5969758734883481, 0.7287476908247821, 0.8546370540395682, 0.8882010217183254, 0.8443184798797305, 0.7776375103833222, 0.7113131384530338, 0.6522530667999584, 0.6158603710043288, 0.6415718347371109, 0.6753191010219699, 0.7750910726658052, 0.9079728962828395, 1.062383960818747, 1.229425687024273, 1.4036743569776988, 1.5134683620075202, 1.5549916813810838, 1.5079578119627466, 1.3731760092495617, 1.1587728362732945, 0.8871084059063276, 0.5332999931122252, 0.14996382723251883, -0.2104284391840336, -0.5453642431068362, -0.8373270215729726, -1.095192813311182, -1.3292346110357833, -1.5828233163103704, -1.8555346108467714, -2.1303218430739186, -2.40134942784957, -2.6497988088033395, -2.8658929974568084, -3.0712892095425994, -3.2731131238651425, -3.445324627844262, -3.583292024555446, -3.7032225628105766, -3.794567890768062, -3.8342973936186677, -3.8210014198571276, -3.767375645316834, -3.6603602911866875, -3.5136386315673094, -3.3434679133271565, -3.1533586594413836, -3.0237304468715904, -2.913407088556228, -2.843204220434974, -2.782105845874358, -2.7358607875489467, -2.6947950739953077, -2.6265020924074287, -2.5836489689954996, -2.5965746122339755, -2.6329197344972752, -2.6506699831087848, -2.6548988278332963, -2.6622489299357626, -2.653774632039704, -2.622917255442734, -2.5732711740333096, -2.5057941977519995, -2.4272008229908044, -2.340865994587551, -2.2704079418130605, -2.2484655370611613, -2.28263256359916, -2.3403474406915747, -2.4113224187267814, -2.4939960425642242, -2.5381662776946294, -2.5854418949785902, -2.6353869116921116, -2.690026999737884, -2.714204171753064, -2.6855093641978414, -2.6114007146544966, -2.524629482041311, -2.460146337231787, -2.3677976428824277, -2.236409395720982, -2.092712643182141, -1.9345713862248957, -1.7710180239884041, -1.6414757850696564, -1.5618276877405133, -1.5111960405264107, -1.4907247480177916, -1.4252488116885231, -1.3906205578053095, -1.4294941659259082, -1.5525374034444543, -1.735099994166564, -1.9506968471113653, -2.1932680536661895, -2.4509857934137886, -2.709471174917294, -2.9180795570666738, -3.046409313190098, -3.1133040474077305, -3.126463137275488, -3.106741487769007, -3.0724891331296815, -3.035090045982187, -2.993553608449889, -2.9389550925106813, -2.887330341157667, -2.834891513909869, -2.7658654060734102, -2.677694529945854, -2.599496130948638, -2.494691460172113, -2.3825114987480216, -2.2339313611095166, -2.0553417951989026, -1.8682043670567596, -1.6697741625420612, -1.4909647148110534, -1.371032442461277, -1.2941169975791291, -1.250989736829875, -1.205156351629224, -1.169248498699463, -1.110699400170105, -0.9943032072273408, -0.8325619619011443, -0.6280801975439677, -0.4038636358059379, -0.17890872194126714, 0.05985358232313334, 0.28887376870610326, 0.48907248392574687, 0.6340699512732735, 0.7265674645123155, 0.7950501682952972, 0.8296770887034254, 0.8218278001402085, 0.7927540064366918, 0.7467439263175978, 0.6863612174854258, 0.6287818549542343, 0.5605049738271083, 0.48271936490104445, 0.3883900511218546, 0.30322692613169844, 0.2513543467042201, 0.23796977869523203, 0.27503325268191475, 0.3610898170262826, 0.5468676555619139, 0.7961294655179721, 1.0883290328440929, 1.3802299430657623, 1.6885158525309905, 1.9636890167466392, 2.217076023156384], "overall_upper_bb": [null, 199.79312012564623, 198.836755626453, 198.5326246678367, 198.43367971235824, 198.46957375645388, 198.35937756295988, 199.3563786339457, 199.72762671481678, 200.24327494839991, 200.73793024358338, 201.5546150550235, 202.12564942535974, 202.50405376131158, 202.3460507535024, 202.27044079595476, 202.09716695134682, 201.9509033654323, 201.83161260070526, 201.8003059270068, 202.32121267646016, 202.51137246746873, 203.5211255668958, 204.3439625387567, 205.18752209053216, 205.89442523119035, 206.58036742218215, 206.7681216830848, 206.83409363950227, 206.83772691341252, 206.91828061513544, 207.05379222827432, 207.20755019634322, 207.76842838716163, 208.25006291419714, 208.472554718978, 208.73091935592285, 208.87375934200986, 209.00214985190314, 209.0704654677383, 209.0196019085019, 209.14424121686537, 208.4941341213052, 207.66531411729227, 206.39454346611458, 204.63012556897183, 202.36429185426041, 200.76596123082302, 198.9932802363212, 197.53414258022252, 196.38314585935817, 195.3812108829636, 194.30269681884096, 193.80202376480318, 193.1727239992737, 192.15238556560675, 191.1282414323879, 189.7681200730663, 188.35676347289063, 186.93800507719476, 186.2163415773629, 185.96071925248137, 185.62950161571143, 185.48326939818253, 185.25566367397457, 184.91262290215795, 184.99814149332582, 185.58376226971006, 185.8634272232901, 185.85518129332004, 185.91709226369338, 186.03516370057113, 185.9182268465437, 185.6433955514691, 185.32486387249105, 184.6676032676259, 183.84365163726946, 182.8916170344586, 181.58885008542265, 181.68703123785494, 181.7292652593717, 181.82898648503982, 181.67978428177102, 181.6268057823315, 181.19903996256784, 180.4562800032619, 180.26245790237274, 180.41655644003768, 180.31104584092498, 179.8827329141935, 179.471173447947, 179.19475413034138, 178.8311418425101, 178.2540693000433, 177.68686165144067, 176.94972792846917, 176.2025504723968, 175.33342791104886, 174.58228878178983, 174.44134734320136, 174.45913836788768, 174.51277530212028, 174.70030899292792, 174.75510431588765, 175.19156294059553, 176.170243967298, 177.02125654865745, 177.71833305839374, 178.3371292452282, 178.67179819874002, 178.7614847596128, 178.56832829857885, 178.37190409492302, 177.80156701362586, 176.8876786737591, 175.98096997446135, 174.8154343155754, 173.45907817201126, 172.39523641018448, 171.52301088705715, 170.48708671758104, 169.47410387091946, 166.70061966698168, 164.65003369688097, 163.56402027739722, 163.2419160674867, 163.0834179646826, 163.30392151503412, 163.7170774046527, 163.93294992445473, 164.14386719535906, 164.25135613852046, 164.17825811371873, 164.11301762518224, 164.00372172700227, 163.91477955989066, 163.8870853856282, 163.97435877977068, 164.6007579702654, 165.33699059874468, 166.28174315888108, 167.07627138127222, 167.75477859622802, 168.7040085445698, 169.32967153342395, 169.82713588369154, 169.99509807753128, 170.125543327862, 170.33992616762052, 170.4573233095853, 170.47893583096757, 170.53153663143374, 170.377262309369, 170.1149947014348, 169.69369965483568, 169.4109319586489, 168.86177367759456, 168.70955851458078, 168.7419988687425, 168.73421255952985, 168.67060680679157, 168.84744141388666, 169.31168945086944, 171.01265229608362, 172.62146666502025, 174.33102655989347, 175.67692701036293, 177.37697106884113, 178.4941011650245, 179.70299941243476], "overall_lower_bb": [null, 193.3018798743538, 194.24657770688032, 194.7223753321633, 195.01832028764176, 194.44875957687947, 194.1820510084687, 193.8723713660543, 193.94570661851657, 193.93272505160013, 193.92752430187113, 193.73871827830985, 193.70358134387104, 193.7659462386884, 193.63661591316426, 193.33705920404526, 193.36636246041792, 193.47465219012324, 193.59417687297898, 193.7291440729932, 193.84023732353978, 193.87657753253126, 193.61282443310424, 193.49248746124326, 193.38942790946786, 193.68302476880964, 194.06408257781786, 194.20032831691518, 194.3818563604977, 194.30122308658744, 193.9046693848646, 193.14215777172566, 192.2583998036568, 190.61402161283837, 189.57988708580285, 189.039895281022, 188.25303064407714, 187.55219065799014, 186.77030014809685, 185.86003453226175, 184.45989809149813, 182.91125878313468, 181.68036587869477, 180.5471858827077, 179.79784653388546, 179.4762644310282, 179.4160981457396, 178.912428769177, 178.7586097636788, 178.5347474197775, 178.08074414064183, 177.67267911703644, 177.56819318115907, 177.3141162351968, 177.1539160007263, 177.38875443439323, 177.70139856761213, 178.28751992693367, 179.0288765271094, 179.42263492280523, 179.5472984226371, 179.17392074751862, 179.0131383842886, 178.67937060181748, 178.4255863260254, 178.45862709784208, 177.9536085066742, 176.8069877302899, 175.9388227767099, 175.52506870668, 175.12715773630666, 174.54508629942885, 174.1420231534563, 173.8781044485309, 173.666136127509, 173.67039673237412, 173.80534836273054, 174.0753829655414, 174.5201499145774, 173.75296876214506, 172.7397347406283, 171.87901351496015, 171.141215718229, 170.30519421766851, 170.06646003743214, 169.7552199967381, 169.11954209762726, 168.33544355996233, 167.93295415907505, 167.85926708580652, 167.848826552053, 167.70324586965864, 167.37685815748986, 167.46919069995667, 167.6808983485593, 167.98003207153081, 168.36270952760316, 168.87283208895118, 169.19397121821015, 168.99591265679868, 168.84312163211231, 168.54548469787974, 168.54295100707205, 168.38315568411235, 167.26919705940452, 165.56251603270198, 163.93550345134258, 162.47742694160627, 160.80663075477185, 159.15496180125996, 157.63527524038716, 156.70243170142115, 156.166855905077, 155.74093298637416, 155.55582132624087, 155.37453002553866, 155.3165656844246, 155.37792182798873, 155.33526358981553, 155.29748911294283, 155.31141328241895, 155.37489612908053, 156.89038033301833, 158.08996630311904, 158.52597972260276, 158.6645839325133, 158.6850820353174, 158.58657848496586, 158.49542259534726, 158.66655007554525, 158.97963280464097, 159.07814386147953, 158.90574188628128, 158.72298237481778, 158.51927827299775, 158.4952204401093, 158.4109146143718, 158.45764122022928, 158.2597420297346, 157.99650940125534, 157.7497568411189, 157.6747286187278, 157.633221403772, 157.4379914554302, 157.67732846657606, 157.78736411630848, 158.1264019224687, 158.24545667213798, 158.31507383237945, 158.4326766904147, 158.4640641690324, 158.63346336856628, 159.243237690631, 159.95150529856522, 160.91880034516433, 161.51356804135108, 162.41772632240543, 162.6639414854192, 162.5455011312575, 162.53528744047014, 162.5468931932084, 162.4680585861134, 162.23181054913056, 161.06984770391637, 160.11103333497977, 159.2274734401065, 158.80857298963707, 158.31052893115887, 158.15239883497551, 158.09850058756527]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4468_CALM.json b/4468_CALM.json new file mode 100644 index 0000000000000000000000000000000000000000..a169ec73ab804f707b9ba16105aee489111442e5 --- /dev/null +++ b/4468_CALM.json @@ -0,0 +1 @@ +{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130340.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726140.0, 1666729860.0, 1666733400.0, 1666737000.0, 1666740540.0, 1666807200.0, 1666810740.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983540.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666997940.0, 1667237400.0, 1667240940.0, 1667244600.0, 1667248140.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597340.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667861940.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953740.0, 1667957400.0, 1668024000.0, 1668027540.0, 1668031200.0, 1668034800.0, 1668038340.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468540.0, 1668472200.0, 1668475800.0], "input_window": [[59.95, 60.96, 60.81, 60.63, 60.7, 60.34, 60.58, 61.03, 60.485, 59.9, 59.5488, 59.41, 59.05, 59.31, 59.71, 59.58, 59.96, 59.745, 60.27, 60.37, 60.34, 59.505, 59.32, 59.45, 59.44, 59.245, 59.12, 59.31, 59.06, 59.19, 59.08, 59.21, 59.2, 59.43, 59.1, 59.42, 59.2, 59.04, 58.9, 57.56, 58.27, 58.02, 58.76, 59.04, 58.88, 58.99, 58.97, 59.46, 59.28, 59.18, 59.15, 58.85, 58.8, 57.42, 57.4, 56.88, 57, 56.59, 56.45, 56.835, 56.9, 56.835, 57.15, 56.81, 56.735, 57.03, 56.75, 56.295, 56.8321, 56.44, 56.32, 56.11, 56.51, 57.2, 57.58, 57.335, 57, 56.75, 56.93, 56.67, 56.83, 57.005, 57.05, 57.7, 56.86, 57.15, 58.025, 58.25, 58.29, 57.98, 58.07, 57.94, 57.83, 57.7, 57, 56.481, 57, 57.24, 58.16, 59.38, 59.4773, 59.5, 58.61, 58.75, 59.43, 59.4, 59.75, 59.76, 59.39, 59.15, 59.505, 58.8, 58.52, 58.47, 58.41, 58.59, 58.52, 58.73, 58.7, 58.2122, 57.48, 57.22, 57.34, 57.52, 54.645, 53.21, 53.2, 53.59, 53.49, 53.9027, 53.57, 54.39, 53.8, 53.85, 54.27, 53.975, 53.44], [60.14, 61, 60.835, 60.63, 60.7, 60.34, 60.585, 61.11, 60.485, 59.92, 59.57, 59.43, 59.06, 59.475, 59.715, 59.615, 59.96, 59.745, 60.27, 60.46, 60.46, 59.505, 59.32, 59.45, 59.44, 59.245, 59.12, 59.31, 59.09, 59.195, 59.13, 59.21, 59.21, 59.43, 59.1, 59.46, 59.2, 59.04, 58.915, 57.73, 58.27, 58.02, 58.81, 59.04, 58.89, 59.05, 59.2146, 59.46, 59.28, 59.18, 59.15, 58.85, 58.8, 57.42, 57.44, 56.93, 57, 56.6, 56.45, 56.835, 56.91, 56.87, 57.15, 56.81, 56.76, 57.055, 56.77, 56.295, 56.8321, 56.44, 56.32, 56.13, 56.51, 57.2, 57.64, 57.335, 57.05, 56.75, 56.945, 56.73, 56.89, 57.005, 57.08, 57.72, 56.86, 57.21, 58.16, 58.29, 58.335, 57.98, 58.07, 57.94, 57.83, 57.71, 57, 56.481, 57.01, 57.24, 58.19, 59.38, 59.49, 59.5, 58.62, 58.76, 59.52, 59.42, 59.75, 59.77, 59.395, 59.175, 59.505, 58.87, 58.54, 58.47, 58.41, 58.62, 58.575, 58.8, 58.7, 58.27, 57.49, 57.22, 57.34, 57.52, 54.645, 53.33, 53.2, 53.59, 53.52, 53.98, 53.69, 54.45, 53.84, 53.85, 54.27, 53.975, 53.44], [59.8, 60.88, 60.81, 60.63, 60.7, 60.34, 60.57, 61.02, 60.28, 59.87, 59.535, 59.38, 59.05, 59.3, 59.6, 59.58, 59.96, 59.74, 60.27, 60.35, 60.13, 59.505, 59.32, 59.45, 59.44, 59.15, 59.09, 59.26, 59.06, 59.19, 59.05, 59.21, 59.18, 59.27, 59.07, 59.42, 59.19, 59.04, 58.885, 57.35, 58.08, 57.96, 58.76, 59.01, 58.8, 58.961, 58.97, 59.46, 59.25, 59.101, 59.1, 58.77, 58.74, 57.1677, 57.29, 56.81, 57, 56.52, 56.35, 56.775, 56.8, 56.835, 57.15, 56.81, 56.735, 57.03, 56.58, 56.225, 56.79, 56.435, 56.31, 56.09, 56.37, 57.195, 57.56, 57.335, 57, 56.7, 56.93, 56.67, 56.83, 57.005, 57.045, 57.64, 56.84, 57.07, 57.93, 58.235, 58.29, 57.98, 58.07, 57.94, 57.83, 57.7, 57, 56.481, 56.95, 57.18, 58.1, 59.38, 59.46, 59.45, 58.61, 58.75, 59.25, 59.39, 59.725, 59.75, 59.26, 59.15, 59.44, 58.8, 58.48, 58.435, 58.34, 58.59, 58.52, 58.59, 58.51, 58.2122, 57.37, 57.2, 57.3, 57.485, 53.99, 53.21, 53.14, 53.56, 53.48, 53.9, 53.46, 54.39, 53.8, 53.82, 54.22, 53.975, 53.44], [60.13, 60.88, 60.835, 60.63, 60.7, 60.34, 60.585, 61.09, 60.28, 59.87, 59.535, 59.38, 59.06, 59.475, 59.65, 59.615, 59.96, 59.74, 60.27, 60.42, 60.13, 59.505, 59.32, 59.45, 59.44, 59.15, 59.09, 59.26, 59.09, 59.195, 59.05, 59.21, 59.2, 59.27, 59.07, 59.46, 59.19, 59.04, 58.91, 57.715, 58.08, 57.96, 58.79, 59.03, 58.85, 59.04, 59.2, 59.46, 59.27, 59.13, 59.13, 58.77, 58.74, 57.17, 57.31, 56.9, 57, 56.52, 56.42, 56.775, 56.8, 56.835, 57.15, 56.81, 56.76, 57.035, 56.58, 56.225, 56.79, 56.435, 56.31, 56.125, 56.37, 57.195, 57.62, 57.335, 57, 56.73, 56.945, 56.69, 56.89, 57.005, 57.075, 57.67, 56.84, 57.13, 58.105, 58.29, 58.335, 57.98, 58.07, 57.94, 57.83, 57.71, 57, 56.481, 56.95, 57.21, 58.1, 59.38, 59.49, 59.45, 58.62, 58.76, 59.52, 59.39, 59.725, 59.75, 59.322, 59.175, 59.47, 58.87, 58.51, 58.435, 58.34, 58.62, 58.575, 58.8, 58.52, 58.27, 57.375, 57.2, 57.31, 57.485, 54.31, 53.33, 53.14, 53.575, 53.485, 53.98, 53.46, 54.43, 53.83, 53.82, 54.22, 53.975, 53.44], [6595, 2834, 971, 207, 159, 233, 437, 6000, 5168, 606, 2880, 1923, 995, 6997, 1774, 732, 226, 467, 222, 10098, 2894, 113, 275, 382, 181, 3205, 10207, 298, 848, 250, 1688, 145, 3473, 371, 875, 1663, 1329, 211, 2811, 9048, 2160, 278, 1042, 1399, 4259, 5203, 6412, 1000, 2024, 1722, 2549, 1302, 7042, 5126, 4269, 3644, 548, 1749, 3361, 245, 3383, 1086, 212, 681, 1191, 8998, 5917, 1432, 502, 234, 566, 3757, 3293, 1350, 4521, 218, 877, 3407, 3615, 2330, 3591, 113, 2106, 3587, 731, 1870, 15793, 1859, 1057, 1101, 611, 5983, 375, 641, 430, 276, 1170, 4336, 1544, 639, 336, 428, 812, 677, 6463, 2770, 218, 470, 3389, 1222, 4093, 1265, 1859, 428, 1278, 2043, 1753, 8497, 6006, 867, 2758, 260, 3146, 1552, 17724, 3443, 306, 3323, 2197, 2065, 9612, 2813, 1531, 501, 1069, 495, 502]], "output_timestamps": [1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646740.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816060.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0], "output_window": [[53.32, 53.455, 53.135, 53.165, 53.03, 53.69, 54, 54.03, 54.2437, 53.905, 53.88, 53.83, 54.12, 53.36, 53.37, 52.88, 52.87, 52.81, 52.76, 52.72, 53.37, 53.62, 53.67, 53.3, 53.435, 53.69, 53.65, 54.64, 55.25, 55.52, 56.125, 56.14, 56.645], [53.41, 53.51, 53.17, 53.165, 53.055, 53.69, 54, 54.03, 54.247, 53.94, 53.88, 53.865, 54.125, 53.565, 53.37, 52.94, 52.89, 52.81, 52.76, 52.805, 53.37, 53.629, 53.67, 53.4, 53.45, 53.69, 53.65, 54.67, 55.26, 55.58, 56.125, 56.15, 56.645], [53.04, 53.455, 53.08, 53.1403, 53.03, 53.67, 53.895, 53.99, 54.23, 53.89, 53.88, 53.83, 54.09, 53.36, 53.37, 52.88, 52.87, 52.81, 52.73, 52.72, 53.29, 53.595, 53.598, 53.3, 53.415, 53.69, 53.54, 54.55, 55.24, 55.52, 56.125, 56.1, 56.6], [53.09, 53.5, 53.08, 53.1403, 53.055, 53.67, 53.895, 53.99, 54.23, 53.94, 53.88, 53.865, 54.095, 53.565, 53.37, 52.91, 52.89, 52.81, 52.74, 52.805, 53.29, 53.629, 53.6, 53.4, 53.45, 53.69, 53.55, 54.57, 55.24, 55.57, 56.125, 56.115, 56.645], [15788, 4601, 2279, 720, 647, 1027, 2459, 789, 2418, 2186, 726, 1900, 2129, 6254, 665, 2240, 365, 200, 2377, 1494, 1620, 1173, 2396, 3824, 1391, 167, 5150, 4245, 2919, 1127, 155, 2533, 7532]], "text": {"content": "Cal-Maine Foods (CALM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-14T22:45:19Z\n\nIn the latest trading session, Cal-Maine Foods (CALM) closed at $52.97, marking a -1.56% move from the previous day.\n\nArticle Content:\n\nCALM Quick QuoteCALM\nCal-Maine Foods (CALM Quick QuoteCALM - Free Report) closed the most recent trading day at $52.97, moving -1.56% from the previous trading session. This move lagged the S&P 500's daily loss of 0.89%. Meanwhile, the Dow lost 0.63%, and the Nasdaq, a tech-heavy index, lost 0.25%.\nPrior to today's trading, shares of the egg producer had lost 9.79% over the past month. This has lagged the Basic Materials sector's gain of 16.72% and the S&P 500's gain of 11.42% in that time.\nCal-Maine Foods will be looking to display strength as it nears its next earnings release. In that report, analysts expect Cal-Maine Foods to post earnings of $2.98 per share. This would mark year-over-year growth of 14800%.\nAny recent changes to analyst estimates for Cal-Maine Foods should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Cal-Maine Foods is holding a Zacks Rank of #1 (Strong Buy) right now.\nIn terms of valuation, Cal-Maine Foods is currently trading at a Forward P/E ratio of 6.65. For comparison, its industry has an average Forward P/E of 6.98, which means Cal-Maine Foods is trading at a discount to the group.\nThe Agriculture - Products industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 34, which puts it in the top 14% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CALM in the coming trading sessions, be sure to utilize Zacks.com.\nCal-Maine Foods, Inc. (CALM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668465919000, "published_utc": "2022-11-14T22:45:19Z", "article_url": "https://www.zacks.com/stock/news/2018102/cal-maine-foods-calm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.549086468369638, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.4511835248320388, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.795775819058705, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [60.13, 60.505, 60.615, 60.618750000000006, 60.635000000000005, 60.58583333333333, 60.58571428571429, 60.64875, 60.607777777777784, 60.534000000000006, 60.4745, 60.3245, 60.147000000000006, 60.03150000000001, 59.9265, 59.854000000000006, 59.7915, 59.656499999999994, 59.655499999999996, 59.7105, 59.77, 59.782500000000006, 59.8085, 59.806000000000004, 59.785000000000004, 59.7385, 59.65150000000001, 59.60350000000001, 59.4855, 59.363, 59.254999999999995, 59.2255, 59.213499999999996, 59.1955, 59.15849999999999, 59.189499999999995, 59.1995, 59.177499999999995, 59.1595, 59.0115, 58.9145, 58.7895, 58.74849999999999, 58.7245, 58.70250000000001, 58.6605, 58.661500000000004, 58.7035, 58.7395, 58.88099999999999, 58.98600000000001, 59.06700000000001, 59.06200000000001, 58.876, 58.722, 58.508, 58.28800000000001, 57.99400000000001, 57.709, 57.4735, 57.24050000000001, 57.047000000000004, 56.888, 56.852, 56.797000000000004, 56.810500000000005, 56.7685, 56.739, 56.775999999999996, 56.742, 56.693, 56.622, 56.544000000000004, 56.5825, 56.66850000000001, 56.6985, 56.7405, 56.791, 56.80650000000001, 56.831999999999994, 56.89, 56.977999999999994, 57.048500000000004, 57.09599999999999, 57.017999999999994, 56.9975, 57.108000000000004, 57.263999999999996, 57.403, 57.532000000000004, 57.65, 57.743500000000004, 57.819, 57.823, 57.839, 57.7741, 57.6586, 57.55060000000001, 57.5271, 57.667100000000005, 57.8091, 57.9601, 58.0391, 58.1441, 58.396100000000004, 58.687, 58.9645, 59.21849999999999, 59.340700000000005, 59.320200000000014, 59.318200000000004, 59.2602, 59.249199999999995, 59.2167, 59.09870000000001, 59.02170000000001, 58.9067, 58.811699999999995, 58.731500000000004, 58.641, 58.43150000000001, 58.2645, 58.14450000000001, 58.0495, 57.64649999999999, 57.11750000000001, 56.574, 56.0515, 55.548, 55.11899999999999, 54.7275, 54.4505, 54.1025, 53.736000000000004, 53.727, 53.7915, 53.8215], "in_sma_50": [60.13, 60.505, 60.615, 60.618750000000006, 60.635000000000005, 60.58583333333333, 60.58571428571429, 60.64875, 60.607777777777784, 60.534000000000006, 60.44318181818182, 60.35458333333333, 60.255, 60.199285714285715, 60.162666666666674, 60.128437500000004, 60.118529411764705, 60.097500000000004, 60.106578947368426, 60.122249999999994, 60.12261904761905, 60.094545454545454, 60.060869565217395, 60.03541666666667, 60.0116, 59.97846153846154, 59.94555555555556, 59.92107142857143, 59.89241379310345, 59.869166666666665, 59.84274193548387, 59.82296875, 59.80409090909091, 59.78838235294118, 59.767857142857146, 59.75930555555556, 59.74391891891892, 59.725394736842105, 59.704487179487174, 59.65475, 59.616341463414635, 59.576904761904764, 59.55860465116279, 59.54659090909092, 59.531111111111116, 59.520434782608696, 59.513617021276595, 59.512499999999996, 59.50755102040816, 59.5, 59.48, 59.437799999999996, 59.395900000000005, 59.3267, 59.2589, 59.1901, 59.1184, 59.027, 58.9498, 58.8879, 58.8332, 58.78229999999999, 58.744099999999996, 58.690799999999996, 58.633, 58.5814, 58.5138, 58.44349999999999, 58.373900000000006, 58.294200000000004, 58.217800000000004, 58.150200000000005, 58.0912, 58.0461, 58.0097, 57.9734, 57.931599999999996, 57.881, 57.8381, 57.788000000000004, 57.744800000000005, 57.7007, 57.65820000000001, 57.62620000000001, 57.5816, 57.535, 57.5133, 57.4983, 57.4868, 57.4921, 57.49190000000001, 57.491499999999995, 57.472300000000004, 57.4459, 57.4089, 57.35772, 57.31272, 57.26772, 57.24432000000001, 57.24932, 57.25652, 57.27012, 57.26772000000001, 57.29952, 57.343720000000005, 57.393519999999995, 57.44802000000001, 57.512620000000005, 57.57066, 57.61866, 57.67206, 57.71276000000001, 57.73996, 57.77246, 57.80406, 57.83576, 57.87566000000001, 57.92716, 57.96176, 57.998459999999994, 58.01976, 58.04126, 58.06006, 58.065859999999994, 57.999660000000006, 57.919560000000004, 57.84236, 57.779259999999994, 57.710060000000006, 57.655860000000004, 57.58725999999999, 57.53576, 57.47086, 57.39386, 57.341460000000005, 57.27836, 57.18506], "in_sma_200": [60.13, 60.505, 60.615, 60.618750000000006, 60.635000000000005, 60.58583333333333, 60.58571428571429, 60.64875, 60.607777777777784, 60.534000000000006, 60.44318181818182, 60.35458333333333, 60.255, 60.199285714285715, 60.162666666666674, 60.128437500000004, 60.118529411764705, 60.097500000000004, 60.106578947368426, 60.122249999999994, 60.12261904761905, 60.094545454545454, 60.060869565217395, 60.03541666666667, 60.0116, 59.97846153846154, 59.94555555555556, 59.92107142857143, 59.89241379310345, 59.869166666666665, 59.84274193548387, 59.82296875, 59.80409090909091, 59.78838235294118, 59.767857142857146, 59.75930555555556, 59.74391891891892, 59.725394736842105, 59.704487179487174, 59.65475, 59.616341463414635, 59.576904761904764, 59.55860465116279, 59.54659090909092, 59.531111111111116, 59.520434782608696, 59.513617021276595, 59.512499999999996, 59.50755102040816, 59.5, 59.492745098039215, 59.478846153846156, 59.464905660377354, 59.422407407407405, 59.384, 59.339642857142856, 59.29859649122807, 59.250689655172415, 59.20271186440678, 59.16225, 59.12352459016393, 59.086612903225806, 59.05587301587302, 59.02078125, 58.986000000000004, 58.95643939393939, 58.92097014925373, 58.88132352941176, 58.85101449275363, 58.8165, 58.78119718309859, 58.744305555555556, 58.711780821917806, 58.69128378378378, 58.67699999999999, 58.65934210526316, 58.6377922077922, 58.61333333333334, 58.592215189873414, 58.5684375, 58.547716049382714, 58.52890243902439, 58.51138554216867, 58.50136904761904, 58.48182352941176, 58.466104651162794, 58.461954022988515, 58.46000000000001, 58.458595505617986, 58.45327777777778, 58.449065934065935, 58.443532608695655, 58.43693548387097, 58.42920212765958, 58.414157894736846, 58.394020833333336, 58.37913402061856, 58.36720408163265, 58.36450505050505, 58.374660000000006, 58.38570297029703, 58.39613725490196, 58.39831067961165, 58.40178846153846, 58.4124380952381, 58.42166037735849, 58.43384112149533, 58.44602777777778, 58.45406422018349, 58.46061818181818, 58.46971171171171, 58.473285714285716, 58.47361061946903, 58.47327192982456, 58.47211304347826, 58.47338793103449, 58.474256410256416, 58.47701694915255, 58.4773781512605, 58.47565, 58.46655371900827, 58.45617213114754, 58.44685365853658, 58.43909677419355, 58.406064, 58.36577777777777, 58.32462992125984, 58.2875234375, 58.250294573643416, 58.217446153846154, 58.181129770992364, 58.152712121212126, 58.120210526315795, 58.08811940298507, 58.059466666666665, 58.02943382352941, 57.995934306569346], "in_ema_10": [60.13, 60.266363636363636, 60.3697520661157, 60.41706987227648, 60.468511713680755, 60.44514594755698, 60.47057395709207, 60.58319687398442, 60.52807016962361, 60.40842104787386, 60.2496172209877, 60.09150499898993, 59.90395863553721, 59.82596615634862, 59.79397230973977, 59.761431889787076, 59.79753518255306, 59.787074240270684, 59.87487892385783, 59.973991846792764, 60.00235696555771, 59.91192842636539, 59.80430507611713, 59.73988597136856, 59.68536124930154, 59.588022840337615, 59.4974732330035, 59.45429628154831, 59.38806059399407, 59.352958667813326, 59.29787527366544, 59.28189795118081, 59.26700741460248, 59.267551521038385, 59.23163306266777, 59.2731543240009, 59.25803535600073, 59.218392564000595, 59.16232118872776, 58.89917188168634, 58.750231539561554, 58.60655307782309, 58.63990706367343, 58.71083305209644, 58.73613613353345, 58.791384109254636, 58.86567790757197, 58.97373646983161, 59.02760256622585, 59.04622028145751, 59.061452957556135, 59.00846151072774, 58.95965032695906, 58.63425935842105, 58.393484929617216, 58.12194221514135, 57.91795272147928, 57.663779499392135, 57.43763777222993, 57.317158177279026, 57.22312941777375, 57.15256043272397, 57.15209489950143, 57.0898958268648, 57.02991476743483, 57.030839355173946, 56.94886856332413, 56.8172560972652, 56.812300443216984, 56.74370036263207, 56.664845751244414, 56.566691978290876, 56.530929800419806, 56.65166983670711, 56.82772986639672, 56.91996079977913, 56.93451338163747, 56.897329130430656, 56.90599656126144, 56.8667244592139, 56.87095637572046, 56.895327943771285, 56.92799559035832, 57.062905483020444, 57.02237721338036, 57.04194499276575, 57.23522772135379, 57.42700449928945, 57.59209459032773, 57.66262284663178, 57.73669141997145, 57.773656616340276, 57.78390086791477, 57.77046434647571, 57.63037991984376, 57.42140175259944, 57.3356923430359, 57.312839189756644, 57.455959337073615, 57.80578491215114, 58.11200583721457, 58.35527750317556, 58.40340886623454, 58.468243617828264, 58.65947205095039, 58.792295314413956, 58.961877984520505, 59.10517289642587, 59.14459600616662, 59.15012400504541, 59.20828327685533, 59.146777226518, 59.03099954896927, 58.92263599461122, 58.81670217740918, 58.78093814515296, 58.74349484603423, 58.75376851039164, 58.711265144865884, 58.631035118526626, 58.40266509697633, 58.1839987157079, 58.025089858306465, 57.92689170225074, 57.26927502911424, 56.55304320563892, 55.93248989552275, 55.50385536906406, 55.13679075650696, 54.92646516441478, 54.65983513452118, 54.6180469282446, 54.47476566856376, 54.355717365188525, 54.33104148060879, 54.26630666595264, 54.116069090324885], "in_ema_50": [60.13, 60.15941176470589, 60.18590542099193, 60.20332089467852, 60.22279850665191, 60.22739464364596, 60.241418383110826, 60.27469609357707, 60.27490408990739, 60.259025498146315, 60.23063234135627, 60.19727421032269, 60.152675221682586, 60.12609972279308, 60.10742914542864, 60.08811819854908, 60.083093955468726, 60.06963929054839, 60.077496573271986, 60.090928080202495, 60.09246031235142, 60.069422653043524, 60.04003352939476, 60.016894959614575, 59.99427162786498, 59.96116293657616, 59.92699968416141, 59.90084283380214, 59.869045075613826, 59.84261193539368, 59.81152911439784, 59.787939737362635, 59.764883277073906, 59.74547608973768, 59.7189868313166, 59.70883048499046, 59.68848419146142, 59.66305343885509, 59.63352193144901, 59.55828577727454, 59.500313786008874, 59.43990932381245, 59.41442268366294, 59.39934728430361, 59.3778042535466, 59.36455702791732, 59.35810381113625, 59.3620997401113, 59.35848798559714, 59.349527672436466, 59.34091874410563, 59.318529773748544, 59.29584233164076, 59.21247596569407, 59.13786906507862, 59.05010949389907, 58.96971304315793, 58.87364586499488, 58.77742445852449, 58.69889800917059, 58.62443142057567, 58.55425763937662, 58.499188712342246, 58.43294601774059, 58.36734029155469, 58.31509165267019, 58.24704884276156, 58.167752809712084, 58.11372328776259, 58.047891001967976, 57.97973841365551, 57.90700357390432, 57.84672892394729, 57.821170926929746, 57.813281870971714, 57.7945257191689, 57.763367847828945, 57.722843618502324, 57.69233994718851, 57.65303249827916, 57.62310965520939, 57.59887006088746, 57.57832613693108, 57.58192119038476, 57.552826241742224, 57.53624482049744, 57.558548945183816, 57.587233300274654, 57.61655748457761, 57.63081013224124, 57.648033264310214, 57.65948294021962, 57.666169883740416, 57.66788871182903, 57.641696997639656, 57.59617946832046, 57.570839097013774, 57.556688544189704, 57.57799487579011, 57.64866174340619, 57.72087108680203, 57.78868006379018, 57.82128084560233, 57.858093361461066, 57.92326617081554, 57.98078514450905, 58.04918572707732, 58.11588432601547, 58.16318297989722, 58.202862078724785, 58.252553761912054, 58.27676733987629, 58.28591371870467, 58.291760239539784, 58.29365199485195, 58.30644995583815, 58.316981330119006, 58.33592323874179, 58.34314193526173, 58.340273624074996, 58.30241975646421, 58.25918760915189, 58.22196456565574, 58.19306399445356, 58.04078697506323, 57.856050230943104, 57.671107084631615, 57.510475434253905, 57.35261365251846, 57.220354293596166, 57.07288941933749, 56.96924669701053, 56.84613898340228, 56.72746686640611, 56.6291348324294, 56.5250511135106, 56.40406871690234], "in_ema_200": [60.13, 60.13746268656717, 60.14440335635257, 60.14923516375205, 60.1547154108789, 60.15655903863135, 60.16082213277432, 60.17006768369199, 60.171161537585604, 60.16816490537083, 60.16186475705869, 60.15408500823224, 60.14319859023988, 60.13654984804843, 60.13170855602805, 60.12656717736111, 60.12490979251175, 60.12107984432756, 60.12256163692132, 60.1255212226236, 60.12556578757262, 60.11939100361667, 60.1114368642772, 60.10485540294111, 60.09823992629493, 60.08880470314772, 60.07886634789252, 60.0707184240329, 60.060960031753964, 60.05234351402507, 60.042369946721344, 60.03408765869427, 60.02578827900577, 60.01826799762264, 60.008832495158735, 60.003371475306416, 59.995278226795904, 59.985772970807886, 59.97506876214313, 59.952580515753645, 59.93394787380585, 59.91430660142967, 59.90311947106719, 59.89443171513618, 59.88403935976169, 59.87564095817202, 59.86891816256832, 59.86484932512983, 59.858930426372325, 59.851677387303944, 59.84449651777853, 59.83380501013895, 59.82292137819728, 59.79652415055353, 59.771782616717175, 59.743207665307054, 59.715912066647284, 59.68411194658114, 59.651633220744515, 59.623010004617704, 59.594920352830464, 59.56745845877246, 59.54340414574985, 59.51620609454836, 59.4887811582842, 59.464365425365955, 59.43566527187973, 59.40371835375157, 59.377711205953055, 59.34843049743611, 59.318197358158145, 59.286424250116774, 59.25740510334944, 59.23688365953502, 59.22079526491278, 59.2020311329236, 59.18012037538208, 59.15574106816435, 59.13374364460053, 59.10942778744033, 59.08734392885884, 59.0666240887707, 59.04680693365856, 59.03310736217937, 59.01128539837659, 58.99256614068131, 58.98373463679394, 58.976831804587036, 58.97044541847175, 58.9605902401785, 58.951728645748865, 58.94166169404988, 58.93060038366132, 58.91845510621196, 58.89936600067752, 58.875302657387195, 58.85614541701519, 58.83976586062698, 58.83240500629239, 58.837853712697445, 58.84434273048155, 58.850369170974275, 58.848076940417315, 58.847200552950476, 58.85389507481167, 58.85922945217673, 58.867844084493385, 58.876621755294444, 58.88105337961988, 58.88397822161371, 58.88980928408522, 58.88961217678089, 58.88583494119104, 58.8813490213782, 58.87596246395155, 58.873415573762976, 58.870446264571314, 58.86974530671488, 58.86626525391175, 58.86033226631064, 58.84555284077521, 58.829179180668, 58.814062969915085, 58.800838462751756, 58.75615350292338, 58.70216192577987, 58.64681703099599, 58.59635118989156, 58.545491974071744, 58.50006419323521, 58.449914300765215, 58.40991515349392, 58.36434385843428, 58.31912650660907, 58.2783391781851, 58.23551988287978, 58.18780326712974], "in_macd": [0.0, 0.05982905982906317, 0.10243212311588934, 0.11828999750738234, 0.1349502694949365, 0.1177473456163014, 0.12247158080406706, 0.16506211742349564, 0.13193433708347158, 0.07176944551127207, -0.0029098221935726087, -0.07375073196580928, -0.15393947059686752, -0.18190569635514464, -0.1877834436431911, -0.1930405568330542, -0.16743811780138174, -0.1630209576734032, -0.11542322871076749, -0.06485038432452939, -0.047622652861527115, -0.08343998401886665, -0.1253089473584552, -0.14631387365177062, -0.1619010509624701, -0.19540210383024714, -0.2242088876573689, -0.23066196458565713, -0.24665042127207926, -0.24799009051333343, -0.2577805425910853, -0.24974992193870804, -0.24140969297244652, -0.2265401723524718, -0.22826302460346426, -0.19590043847983907, -0.18985111387038955, -0.19491388104110285, -0.2070295660775301, -0.30949023593708347, -0.3571219261582499, -0.39994308600493156, -0.3627238455884694, -0.3102845678195649, -0.28002263147276807, -0.23796530092786838, -0.18953901288354302, -0.12869745942563782, -0.09471963310476639, -0.07818749415702797, -0.064343938067978, -0.08148253158147867, -0.096374791096828, -0.23218639281287778, -0.3247774039258715, -0.4263256046106818, -0.4930505412770074, -0.577999702012427, -0.6459456290614085, -0.6634993254210144, -0.6676966735612098, -0.6605840924908648, -0.6223553284899808, -0.6124341563697513, -0.6016704556331618, -0.5644433914591005, -0.5651407811636489, -0.5875659066454091, -0.553368316562505, -0.5485882295566711, -0.5485629394004548, -0.5570495304244929, -0.5378062666350729, -0.4507888233056434, -0.34357243524634384, -0.2783906789577628, -0.25087345475493805, -0.24799388075265938, -0.22576066601295963, -0.2261105898948088, -0.20785357196869114, -0.18200714969643883, -0.15409890262050396, -0.08301296656248525, -0.09258366661318007, -0.07589309068010408, 0.015826227679774263, 0.10226357137848652, 0.17240948371932063, 0.19708323858784382, 0.22134805236132848, 0.2274660910458337, 0.22089229125682408, 0.20365193767560186, 0.1311855417054133, 0.03151317401702869, -0.009523731425638005, -0.020825879776154466, 0.04155364365038139, 0.19206120595150367, 0.31656643332758705, 0.40731478602020843, 0.40756133259112914, 0.4142780134362454, 0.4754460338882822, 0.5075811378448449, 0.5536974598866635, 0.5855128408608934, 0.5696244602468354, 0.538958356230161, 0.5323229943227403, 0.4731947421807732, 0.39275870711590954, 0.31928023283870033, 0.25049475888546624, 0.2160845469974788, 0.18307273372914779, 0.1730711964536269, 0.1409267305374371, 0.09419329734910775, -0.014890655118662721, -0.11414571012767283, -0.18183390752643902, -0.21883367577304114, -0.4986046204018706, -0.7902929146791422, -1.0249741376635697, -1.1624597210540628, -1.2641084291685019, -1.2898547568459762, -1.336808663067984, -1.2809827073949975, -1.2705095773674984, -1.248623112789062, -1.1853374426744523, -1.1417906932379438, -1.137339072531411], "in_signal": [0.0, 0.011965811965812635, 0.030059074195827977, 0.04770525885813885, 0.06515426098549838, 0.075672877911659, 0.08503261849014061, 0.10103851827681162, 0.10721768203814362, 0.10012803473276932, 0.07952046334750093, 0.04886622428483889, 0.008305085308497606, -0.029737071024230843, -0.0613463455480229, -0.08768518780502918, -0.1036357738042997, -0.1155128105781204, -0.11549489420464984, -0.10536599222862576, -0.09381732435520604, -0.09174185628793817, -0.09845527450204158, -0.1080269943319874, -0.11880180565808393, -0.13412186529251657, -0.15213926976548703, -0.16784380872952107, -0.1836051312380327, -0.19648212309309288, -0.20874180699269138, -0.21694342998189473, -0.2218366825800051, -0.22277738053449847, -0.22387450934829162, -0.2182796951746011, -0.2125939789137588, -0.20905795933922763, -0.20865228068688813, -0.22881987173692722, -0.25448028262119177, -0.28357284329793975, -0.2994030437560457, -0.3015793485687496, -0.29726800514955326, -0.2854074643052163, -0.26623377402088166, -0.2387265111018329, -0.20992513550241962, -0.1835776072333413, -0.15973087340026865, -0.14408120503651065, -0.13453992224857414, -0.1540692163614349, -0.18821085387432224, -0.23583380402159418, -0.28727715147267685, -0.34542166158062687, -0.4055264550767832, -0.45712102914562946, -0.49923615802874555, -0.5315057449211694, -0.5496756616349316, -0.5622273605818956, -0.5701159795921489, -0.5689814619655392, -0.5682133258051612, -0.5720838419732107, -0.5683407368910696, -0.5643902354241899, -0.5612247762194429, -0.560389727060453, -0.555873034975377, -0.5348561926414304, -0.49659944116241306, -0.452957688721483, -0.4125408419281741, -0.37963144969307117, -0.34885729295704887, -0.32430795234460086, -0.3010170762694189, -0.2772150909548229, -0.25259185328795913, -0.21867607594286437, -0.1934575940769275, -0.16994469339756282, -0.13279050918209542, -0.08577969306997904, -0.034141857712119104, 0.012103161547873484, 0.053952139710564485, 0.08865492997761834, 0.1151024022334595, 0.13281230932188798, 0.13248695579859304, 0.11229219944228017, 0.08792901326869654, 0.06617803465972634, 0.06125315645785735, 0.08741476635658663, 0.13324509975078672, 0.18805903700467108, 0.2319594961219627, 0.26842319958481925, 0.30982776644551185, 0.3493784407253785, 0.39024224455763556, 0.4292963638182872, 0.4573619831039969, 0.47368125772922975, 0.4854096050479319, 0.4829666324745002, 0.46492504740278207, 0.43579608448996576, 0.3987358193690659, 0.36220556489474853, 0.3263789986616284, 0.2957174382200281, 0.2647592966835099, 0.23064609681662948, 0.18153874642957105, 0.12240185511812227, 0.06155470258921001, 0.005477026916759782, -0.0953393025469663, -0.2343300249734015, -0.3924588475114351, -0.5464590222199607, -0.6899889036096689, -0.8099620742569303, -0.915331392019141, -0.9884616550943124, -1.0448712395489497, -1.0856216141969721, -1.1055647798924682, -1.1128099625615633, -1.117715784555533], "in_upper_bb": [null, 61.565660171779825, 61.45624907132193, 61.305790755705225, 61.234416382825835, 61.17358895148315, 61.12225967277949, 61.2602294705116, 61.23035530530169, 61.28384146472587, 61.375354256384895, 61.43473869533484, 61.51404064006423, 61.478767924116994, 61.4278141265456, 61.38098540327557, 61.33405278004009, 61.29015521865636, 61.26833075023425, 61.261670328153976, 61.261670328153976, 61.166022501250865, 61.07238993118622, 60.99236600015532, 60.88322147482495, 60.843285288200384, 60.74462781523904, 60.44369850875979, 60.35767282259464, 60.327727243667624, 60.33289464187736, 60.33364545376166, 60.32712434553103, 60.32389720177469, 60.31341673614731, 60.30296301907083, 60.23890674100711, 60.2071613676878, 60.052723469760814, 60.0513313497278, 59.96417849264978, 59.99614340865337, 59.962763182935916, 59.91718336801265, 59.86140165685582, 59.85173166501821, 59.8626446691424, 59.89162620226322, 59.90994342829103, 59.90363060956915, 59.91012101655436, 59.88321086996167, 59.85479545912633, 60.00901829436983, 60.08365141537966, 60.12874540388815, 60.143917693634684, 60.20790055589205, 60.25107867398413, 60.29534118386295, 60.3192424965278, 60.335622390831816, 60.260581810070775, 60.14947956501593, 60.046278704226836, 59.8846376658142, 59.67895679936671, 59.38821657131679, 59.06726386359846, 58.732727651668206, 58.31947930734403, 57.939411999353744, 57.38137365837793, 57.38629861753961, 57.470459649059755, 57.537247522647384, 57.537247522647384, 57.540099314519445, 57.55259144079629, 57.54967120597354, 57.55555497184436, 57.56985302766866, 57.55962805354338, 57.69694749912196, 57.70013711410306, 57.710398125181094, 57.94246967953361, 58.15959400762715, 58.37145511252829, 58.46506540835037, 58.542626790291806, 58.54540306935695, 58.53859042667755, 58.56491680636287, 58.54962772172534, 58.584303733828136, 58.5853953811005, 58.57309498062142, 58.64871344345359, 59.00327114114778, 59.32506324525665, 59.58251151781418, 59.65167547171153, 59.740299327593405, 59.91539379334329, 60.05099788878708, 60.248886367283646, 60.42571256605211, 60.51730742155977, 60.590745161357546, 60.69439578246056, 60.72411532113161, 60.726927020179836, 60.71949870698841, 60.636564939443026, 60.41730136133355, 60.2270974417725, 60.02422925467019, 59.98044826314496, 59.96927873553794, 60.06585652258573, 60.13570996354683, 60.2160125497725, 60.245265709126684, 60.83883594722164, 61.36065808613517, 61.60217521750096, 61.59269709217731, 61.55368663059944, 61.399800880569884, 61.17281654059522, 60.91373170706029, 60.6949515718407, 60.43875978881487, 60.13823854465094, 59.74333851286972, 59.311255963991094], "in_lower_bb": [null, 59.44433982822018, 59.773750928678076, 59.93170924429479, 60.035583617174176, 59.99807771518352, 60.049168898649086, 60.0372705294884, 59.985200250253875, 59.784158535274145, 59.511009379978745, 59.27442797133182, 58.995959359935775, 58.919803504454435, 58.89751920678775, 58.87588959672444, 58.90300604348932, 58.90484478134365, 58.944827144502604, 58.98282967184601, 58.98282967184601, 58.940977498749135, 58.88311006881378, 58.8451339998447, 58.82827852517505, 58.74921471179962, 58.69837218476097, 58.8163014912402, 58.78332717740537, 58.745772756332386, 58.692105358122646, 58.674354546238334, 58.69487565446897, 58.677602798225315, 58.63008326385269, 58.62503698092917, 58.612093258992886, 58.57383863231219, 58.5922765302392, 58.32316865027221, 58.20532150735022, 58.01885659134665, 57.99923681706407, 58.002816631987336, 57.9995983431442, 57.99826833498179, 57.99835533085762, 57.989373797736796, 57.98905657170897, 57.98886939043085, 57.990378983445645, 57.97328913003834, 57.955704540873676, 57.59148170563018, 57.340848584620346, 57.03975459611184, 56.8055823063653, 56.48959944410794, 56.19742132601586, 56.05915881613705, 55.907257503472216, 55.77837760916819, 55.68941818992923, 55.57852043498409, 55.47272129577317, 55.4338623341858, 55.37754320063329, 55.3447834286832, 55.41773613640152, 55.482772348331785, 55.61402069265598, 55.72958800064627, 56.050626341622056, 56.04820138246039, 55.995040350940236, 55.97175247735263, 55.97175247735263, 55.98990068548057, 56.02990855920372, 56.02432879402646, 56.02744502815564, 56.03014697233134, 56.03287194645664, 55.981552500878024, 55.98636288589694, 55.985601874818904, 55.90603032046638, 55.895405992372844, 55.83804488747172, 55.898934591649635, 55.997373209708186, 56.17609693064304, 56.32890957332244, 56.354083193637145, 56.30737227827466, 56.187296266171856, 56.1812046188995, 56.24150501937858, 56.28138655654641, 56.195828858852224, 56.134036754743356, 56.121088482185826, 56.206424528288466, 56.2268006724066, 56.3197062066567, 56.410102111212936, 56.37421363271635, 56.343387433947896, 56.350492578440246, 56.39655483864246, 56.43290421753946, 56.49618467886838, 56.56137297982017, 56.64130129301159, 56.858235060556986, 57.29139863866644, 57.6441025582275, 58.005970745329805, 58.09175173685504, 57.99192126446205, 57.68384347741426, 57.38899003645315, 57.177687450227495, 57.02093429087331, 55.90636405277836, 54.77854191386482, 53.87852478249904, 53.270502907822696, 52.72581336940055, 52.360199119430106, 51.98618345940477, 51.80126829293971, 51.5520484281593, 51.34674021118513, 51.235261455349054, 51.1656614871303, 51.084244036008904], "out_sma_10": [53.09, 53.295, 53.223333333333336, 53.202575, 53.17306, 53.25588333333334, 53.347185714285715, 53.4275375, 53.5167, 53.55902999999999, 53.63803, 53.67452999999999, 53.776030000000006, 53.81850000000001, 53.85, 53.774, 53.673500000000004, 53.55550000000001, 53.406499999999994, 53.29299999999999, 53.234, 53.21040000000001, 53.160900000000005, 53.1444, 53.1524, 53.230399999999996, 53.29639999999999, 53.47240000000001, 53.72239999999999, 53.998900000000006, 54.28240000000001, 54.53099999999999, 54.8355], "out_sma_50": [53.09, 53.295, 53.223333333333336, 53.202575, 53.17306, 53.25588333333334, 53.347185714285715, 53.4275375, 53.5167, 53.55902999999999, 53.58820909090909, 53.611275, 53.64848461538462, 53.642521428571435, 53.62435333333334, 53.57970625, 53.53913529411765, 53.498627777777784, 53.4587, 53.42601499999999, 53.4195380952381, 53.42905909090909, 53.436491304347825, 53.43497083333333, 53.435572, 53.445357692307695, 53.44923333333333, 53.48926071428571, 53.54963103448276, 53.616976666666666, 53.69788064516129, 53.773415625, 53.86043333333333], "out_sma_200": [53.09, 53.295, 53.223333333333336, 53.202575, 53.17306, 53.25588333333334, 53.347185714285715, 53.4275375, 53.5167, 53.55902999999999, 53.58820909090909, 53.611275, 53.64848461538462, 53.642521428571435, 53.62435333333334, 53.57970625, 53.53913529411765, 53.498627777777784, 53.4587, 53.42601499999999, 53.4195380952381, 53.42905909090909, 53.436491304347825, 53.43497083333333, 53.435572, 53.445357692307695, 53.44923333333333, 53.48926071428571, 53.54963103448276, 53.616976666666666, 53.69788064516129, 53.773415625, 53.86043333333333], "out_ema_10": [53.09, 53.164545454545454, 53.149173553719, 53.147560180315544, 53.130731056621805, 53.228779955417835, 53.349910872614586, 53.46629071395739, 53.60514694778332, 53.666029320913616, 53.7049330807475, 53.73403615697523, 53.799665946616095, 53.75699941086771, 53.686635881619026, 53.545429357688285, 53.42626038356314, 53.31421304109711, 53.20981066998854, 53.13620872999062, 53.16417077908323, 53.24868518288628, 53.31256060417968, 53.32845867614701, 53.35055709866573, 53.41227398981741, 53.437315082577875, 53.64325779483644, 53.93357455941163, 54.23110645770042, 54.57545073811852, 54.85536878573333, 55.18075627923636], "out_ema_50": [53.09, 53.10607843137256, 53.10505574778932, 53.106437875326996, 53.10442070374555, 53.12660028399082, 53.15673360618726, 53.189410719670114, 53.23021814242815, 53.25805272507803, 53.282442814290654, 53.30528819412239, 53.336257284548964, 53.34522758711567, 53.34619905428761, 53.32909320902143, 53.31187386749117, 53.29219253935427, 53.27053792996783, 53.25228154055733, 53.253760695829584, 53.2684759626598, 53.28147690530059, 53.28612486979861, 53.29255134549278, 53.30813756723816, 53.31762236852294, 53.36673521681616, 53.44019658086258, 53.52371828357386, 53.625729331276844, 53.72334778887384, 53.83792238538859], "out_ema_200": [53.09, 53.09407960199005, 53.09393950644787, 53.09440080489118, 53.09400875708132, 53.09974001322977, 53.107653047924, 53.116432619586455, 53.127512892028385, 53.135597340863924, 53.14300433249712, 53.15018836898969, 53.15958947974601, 53.163623415270926, 53.16567691362644, 53.163132864734635, 53.16041512478703, 53.15692840712746, 53.15277986576301, 53.149319369586266, 53.15071917685406, 53.1554781900197, 53.15990129260657, 53.16229033447118, 53.16515311721276, 53.17037547425542, 53.174152832720544, 53.188041859260636, 53.20845935319834, 53.23195727008194, 53.260743764907, 53.28914432446017, 53.322535923221764], "out_macd": [0.0, 0.03270655270655709, 0.02445434696147686, 0.022520517993548594, 0.013944207343527637, 0.05612579635170789, 0.10648315758202642, 0.1523017949267853, 0.20560925387294304, 0.2218973285017185, 0.22734357126213922, 0.22782317945035402, 0.2439502436496781, 0.2115261458725115, 0.16815654053857543, 0.09556603447308731, 0.03600861764715546, -0.017445297161160056, -0.06471038372424687, -0.09581880899476403, -0.08041009592756865, -0.04037865297261334, -0.010868221563768543, -0.003578074772640605, 0.006162958465679935, 0.03286988811433389, 0.04225144395741154, 0.1304876892024751, 0.2515789048309216, 0.3699087301257862, 0.5026753028767459, 0.6001684832043921, 0.7119917044502202], "out_signal": [0.0, 0.006541310541311418, 0.010123917825344508, 0.012603237858985324, 0.012871431755893788, 0.02152230467505661, 0.038514475256450575, 0.06127193919051753, 0.09013940212700264, 0.11649098740194581, 0.1386615041739845, 0.1564938392292584, 0.17398512011334236, 0.1814933252651762, 0.17882596831985606, 0.1621739815505023, 0.13694090876983295, 0.10606366758363435, 0.07190885732205811, 0.03836332405869368, 0.014608640061441216, 0.0036111814546303054, 0.000715300850950536, -0.00014337427376769215, 0.0011178922741218334, 0.007468291442164245, 0.014424921945213704, 0.03763747539666599, 0.08042576128351711, 0.13832235505197094, 0.21119294461692595, 0.2889880523344192, 0.37358878275757945], "out_upper_bb": [null, 53.87482756057297, 53.702638385813835, 53.602637607600364, 53.5438163512605, 53.779907308611826, 54.0270722972643, 54.20394960660687, 54.41873217237524, 54.45061751823175, 54.45590599861152, 54.45388427697027, 54.498673660425595, 54.46057466805977, 54.425112404881496, 54.431787577789, 54.4294122705165, 54.428203923582785, 54.42682544871233, 54.41262626408583, 54.41228636925194, 54.4222146528249, 54.4352269274236, 54.43655913677856, 54.4352840940391, 54.43708746297138, 54.4018797683029, 54.52951817905831, 54.80538046159982, 55.172067395636134, 55.644539881190155, 56.03217104878528, 56.490846076593705], "out_lower_bb": [null, 52.715172439427036, 52.74402828085284, 52.80251239239964, 52.802303648739496, 52.73185935805485, 52.66729913130713, 52.65112539339313, 52.61466782762476, 52.667442481768234, 52.72051218320666, 52.76866572302973, 52.79829557034364, 52.8244681890831, 52.82359426178518, 52.727624922211, 52.6488583177188, 52.56905163197278, 52.49057455128767, 52.439403735914155, 52.45974363074806, 52.462715347175084, 52.501703072576404, 52.52634086322143, 52.5671159059609, 52.56731253702863, 52.56802023169711, 52.498381820941695, 52.323519538400184, 52.11983260436388, 51.87186011880985, 51.70922895121472, 51.50555392340629], "overall_sma_10": [60.13, 60.505, 60.615, 60.618750000000006, 60.635000000000005, 60.58583333333333, 60.58571428571429, 60.64875, 60.607777777777784, 60.534000000000006, 60.4745, 60.3245, 60.147000000000006, 60.03150000000001, 59.9265, 59.854000000000006, 59.7915, 59.656499999999994, 59.655499999999996, 59.7105, 59.77, 59.782500000000006, 59.8085, 59.806000000000004, 59.785000000000004, 59.7385, 59.65150000000001, 59.60350000000001, 59.4855, 59.363, 59.254999999999995, 59.2255, 59.213499999999996, 59.1955, 59.15849999999999, 59.189499999999995, 59.1995, 59.177499999999995, 59.1595, 59.0115, 58.9145, 58.7895, 58.74849999999999, 58.7245, 58.70250000000001, 58.6605, 58.661500000000004, 58.7035, 58.7395, 58.88099999999999, 58.98600000000001, 59.06700000000001, 59.06200000000001, 58.876, 58.722, 58.508, 58.28800000000001, 57.99400000000001, 57.709, 57.4735, 57.24050000000001, 57.047000000000004, 56.888, 56.852, 56.797000000000004, 56.810500000000005, 56.7685, 56.739, 56.775999999999996, 56.742, 56.693, 56.622, 56.544000000000004, 56.5825, 56.66850000000001, 56.6985, 56.7405, 56.791, 56.80650000000001, 56.831999999999994, 56.89, 56.977999999999994, 57.048500000000004, 57.09599999999999, 57.017999999999994, 56.9975, 57.108000000000004, 57.263999999999996, 57.403, 57.532000000000004, 57.65, 57.743500000000004, 57.819, 57.823, 57.839, 57.7741, 57.6586, 57.55060000000001, 57.5271, 57.667100000000005, 57.8091, 57.9601, 58.0391, 58.1441, 58.396100000000004, 58.687, 58.9645, 59.21849999999999, 59.340700000000005, 59.320200000000014, 59.318200000000004, 59.2602, 59.249199999999995, 59.2167, 59.09870000000001, 59.02170000000001, 58.9067, 58.811699999999995, 58.731500000000004, 58.641, 58.43150000000001, 58.2645, 58.14450000000001, 58.0495, 57.64649999999999, 57.11750000000001, 56.574, 56.0515, 55.548, 55.11899999999999, 54.7275, 54.4505, 54.1025, 53.736000000000004, 53.727, 53.7915, 53.8215, 53.773, 53.7745, 53.6845, 53.65253, 53.51503, 53.499030000000005, 53.50653, 53.483529999999995, 53.509029999999996, 53.55902999999999, 53.63803, 53.674530000000004, 53.776030000000006, 53.81849999999999, 53.85, 53.774, 53.673500000000004, 53.555499999999995, 53.406499999999994, 53.293000000000006, 53.233999999999995, 53.21039999999999, 53.160900000000005, 53.1444, 53.1524, 53.230399999999996, 53.29639999999999, 53.47239999999999, 53.72239999999999, 53.998900000000006, 54.282399999999996, 54.53099999999999, 54.8355], "overall_sma_50": [60.13, 60.505, 60.615, 60.618750000000006, 60.635000000000005, 60.58583333333333, 60.58571428571429, 60.64875, 60.607777777777784, 60.534000000000006, 60.44318181818182, 60.35458333333333, 60.255, 60.199285714285715, 60.162666666666674, 60.128437500000004, 60.118529411764705, 60.097500000000004, 60.106578947368426, 60.122249999999994, 60.12261904761905, 60.094545454545454, 60.060869565217395, 60.03541666666667, 60.0116, 59.97846153846154, 59.94555555555556, 59.92107142857143, 59.89241379310345, 59.869166666666665, 59.84274193548387, 59.82296875, 59.80409090909091, 59.78838235294118, 59.767857142857146, 59.75930555555556, 59.74391891891892, 59.725394736842105, 59.704487179487174, 59.65475, 59.616341463414635, 59.576904761904764, 59.55860465116279, 59.54659090909092, 59.531111111111116, 59.520434782608696, 59.513617021276595, 59.512499999999996, 59.50755102040816, 59.5, 59.48, 59.437799999999996, 59.395900000000005, 59.3267, 59.2589, 59.1901, 59.1184, 59.027, 58.9498, 58.8879, 58.8332, 58.78229999999999, 58.744099999999996, 58.690799999999996, 58.633, 58.5814, 58.5138, 58.44349999999999, 58.373900000000006, 58.294200000000004, 58.217800000000004, 58.150200000000005, 58.0912, 58.0461, 58.0097, 57.9734, 57.931599999999996, 57.881, 57.8381, 57.788000000000004, 57.744800000000005, 57.7007, 57.65820000000001, 57.62620000000001, 57.5816, 57.535, 57.5133, 57.4983, 57.4868, 57.4921, 57.49190000000001, 57.491499999999995, 57.472300000000004, 57.4459, 57.4089, 57.35772, 57.31272, 57.26772, 57.24432000000001, 57.24932, 57.25652, 57.27012, 57.26772000000001, 57.29952, 57.343720000000005, 57.393519999999995, 57.44802000000001, 57.512620000000005, 57.57066, 57.61866, 57.67206, 57.71276000000001, 57.73996, 57.77246, 57.80406, 57.83576, 57.87566000000001, 57.92716, 57.96176, 57.998459999999994, 58.01976, 58.04126, 58.06006, 58.065859999999994, 57.999660000000006, 57.919560000000004, 57.84236, 57.779259999999994, 57.710060000000006, 57.655860000000004, 57.58725999999999, 57.53576, 57.47086, 57.39386, 57.341460000000005, 57.27836, 57.18506, 57.08106, 56.984359999999995, 56.88636, 56.78776599999999, 56.69006600000001, 56.606866, 56.530566, 56.47036599999999, 56.425346, 56.365146, 56.29854600000001, 56.213846, 56.108146000000005, 55.989646, 55.86804600000001, 55.753845999999996, 55.636446, 55.50224600000001, 55.369246000000004, 55.23084599999999, 55.101646, 54.98778600000001, 54.876286, 54.754886000000006, 54.646485999999996, 54.550086, 54.452386000000004, 54.376985999999995, 54.309386, 54.24928599999999, 54.195786, 54.147686, 54.115186], "overall_sma_200": [60.13, 60.505, 60.615, 60.618750000000006, 60.635000000000005, 60.58583333333333, 60.58571428571429, 60.64875, 60.607777777777784, 60.534000000000006, 60.44318181818182, 60.35458333333333, 60.255, 60.199285714285715, 60.162666666666674, 60.128437500000004, 60.118529411764705, 60.097500000000004, 60.106578947368426, 60.122249999999994, 60.12261904761905, 60.094545454545454, 60.060869565217395, 60.03541666666667, 60.0116, 59.97846153846154, 59.94555555555556, 59.92107142857143, 59.89241379310345, 59.869166666666665, 59.84274193548387, 59.82296875, 59.80409090909091, 59.78838235294118, 59.767857142857146, 59.75930555555556, 59.74391891891892, 59.725394736842105, 59.704487179487174, 59.65475, 59.616341463414635, 59.576904761904764, 59.55860465116279, 59.54659090909092, 59.531111111111116, 59.520434782608696, 59.513617021276595, 59.512499999999996, 59.50755102040816, 59.5, 59.492745098039215, 59.478846153846156, 59.464905660377354, 59.422407407407405, 59.384, 59.339642857142856, 59.29859649122807, 59.250689655172415, 59.20271186440678, 59.16225, 59.12352459016393, 59.086612903225806, 59.05587301587302, 59.02078125, 58.986000000000004, 58.95643939393939, 58.92097014925373, 58.88132352941176, 58.85101449275363, 58.8165, 58.78119718309859, 58.744305555555556, 58.711780821917806, 58.69128378378378, 58.67699999999999, 58.65934210526316, 58.6377922077922, 58.61333333333334, 58.592215189873414, 58.5684375, 58.547716049382714, 58.52890243902439, 58.51138554216867, 58.50136904761904, 58.48182352941176, 58.466104651162794, 58.461954022988515, 58.46000000000001, 58.458595505617986, 58.45327777777778, 58.449065934065935, 58.443532608695655, 58.43693548387097, 58.42920212765958, 58.414157894736846, 58.394020833333336, 58.37913402061856, 58.36720408163265, 58.36450505050505, 58.374660000000006, 58.38570297029703, 58.39613725490196, 58.39831067961165, 58.40178846153846, 58.4124380952381, 58.42166037735849, 58.43384112149533, 58.44602777777778, 58.45406422018349, 58.46061818181818, 58.46971171171171, 58.473285714285716, 58.47361061946903, 58.47327192982456, 58.47211304347826, 58.47338793103449, 58.474256410256416, 58.47701694915255, 58.4773781512605, 58.47565, 58.46655371900827, 58.45617213114754, 58.44685365853658, 58.43909677419355, 58.406064, 58.36577777777777, 58.32462992125984, 58.2875234375, 58.250294573643416, 58.217446153846154, 58.181129770992364, 58.152712121212126, 58.120210526315795, 58.08811940298507, 58.059466666666665, 58.02943382352941, 57.995934306569346, 57.96038405797102, 57.92829496402878, 57.89366428571429, 57.859952482269506, 57.8261147887324, 57.797051048951054, 57.76995347222222, 57.743884827586214, 57.719817123287676, 57.69410408163266, 57.66833310810811, 57.64280738255034, 57.61915533333333, 57.59230662251655, 57.564528289473685, 57.534106535947714, 57.503949999999996, 57.4736664516129, 57.44332243589744, 57.41377898089171, 57.38767911392405, 57.364039622641506, 57.340514375, 57.31603913043478, 57.29217469135803, 57.270075460122705, 57.24739207317073, 57.231165454545454, 57.219170481927705, 57.209295209580844, 57.20284107142858, 57.196404142011836, 57.19316058823529], "overall_ema_10": [60.13, 60.266363636363636, 60.3697520661157, 60.41706987227648, 60.468511713680755, 60.44514594755698, 60.47057395709207, 60.58319687398442, 60.52807016962361, 60.40842104787386, 60.2496172209877, 60.09150499898993, 59.90395863553721, 59.82596615634862, 59.79397230973977, 59.761431889787076, 59.79753518255306, 59.787074240270684, 59.87487892385783, 59.973991846792764, 60.00235696555771, 59.91192842636539, 59.80430507611713, 59.73988597136856, 59.68536124930154, 59.588022840337615, 59.4974732330035, 59.45429628154831, 59.38806059399407, 59.352958667813326, 59.29787527366544, 59.28189795118081, 59.26700741460248, 59.267551521038385, 59.23163306266777, 59.2731543240009, 59.25803535600073, 59.218392564000595, 59.16232118872776, 58.89917188168634, 58.750231539561554, 58.60655307782309, 58.63990706367343, 58.71083305209644, 58.73613613353345, 58.791384109254636, 58.86567790757197, 58.97373646983161, 59.02760256622585, 59.04622028145751, 59.061452957556135, 59.00846151072774, 58.95965032695906, 58.63425935842105, 58.393484929617216, 58.12194221514135, 57.91795272147928, 57.663779499392135, 57.43763777222993, 57.317158177279026, 57.22312941777375, 57.15256043272397, 57.15209489950143, 57.0898958268648, 57.02991476743483, 57.030839355173946, 56.94886856332413, 56.8172560972652, 56.812300443216984, 56.74370036263207, 56.664845751244414, 56.566691978290876, 56.530929800419806, 56.65166983670711, 56.82772986639672, 56.91996079977913, 56.93451338163747, 56.897329130430656, 56.90599656126144, 56.8667244592139, 56.87095637572046, 56.895327943771285, 56.92799559035832, 57.062905483020444, 57.02237721338036, 57.04194499276575, 57.23522772135379, 57.42700449928945, 57.59209459032773, 57.66262284663178, 57.73669141997145, 57.773656616340276, 57.78390086791477, 57.77046434647571, 57.63037991984376, 57.42140175259944, 57.3356923430359, 57.312839189756644, 57.455959337073615, 57.80578491215114, 58.11200583721457, 58.35527750317556, 58.40340886623454, 58.468243617828264, 58.65947205095039, 58.792295314413956, 58.961877984520505, 59.10517289642587, 59.14459600616662, 59.15012400504541, 59.20828327685533, 59.146777226518, 59.03099954896927, 58.92263599461122, 58.81670217740918, 58.78093814515296, 58.74349484603423, 58.75376851039164, 58.711265144865884, 58.631035118526626, 58.40266509697633, 58.1839987157079, 58.025089858306465, 57.92689170225074, 57.26927502911424, 56.55304320563892, 55.93248989552275, 55.50385536906406, 55.13679075650696, 54.92646516441478, 54.65983513452118, 54.6180469282446, 54.47476566856376, 54.355717365188525, 54.33104148060879, 54.26630666595264, 54.116069090324885, 53.92951107390218, 53.8514181513745, 53.71116030567004, 53.607367522820944, 53.50693706412623, 53.536584870648724, 53.6017512578035, 53.67234193820286, 53.77373431307507, 53.80396443797051, 53.81778908561223, 53.82637288822819, 53.875214181277606, 53.81881160286349, 53.737209493251946, 53.58680776720613, 53.46011544589592, 53.341912637551204, 53.232473976178255, 53.15475143505493, 53.17934208322676, 53.26109806809462, 53.322716601168324, 53.33676812822863, 53.35735574127796, 53.41783651559106, 53.44186624002904, 53.64698146911467, 53.93662120200291, 54.2335991652751, 54.57749022613417, 54.85703745774613, 55.18212155633775], "overall_ema_50": [60.13, 60.15941176470589, 60.18590542099193, 60.20332089467852, 60.22279850665191, 60.22739464364596, 60.241418383110826, 60.27469609357707, 60.27490408990739, 60.259025498146315, 60.23063234135627, 60.19727421032269, 60.152675221682586, 60.12609972279308, 60.10742914542864, 60.08811819854908, 60.083093955468726, 60.06963929054839, 60.077496573271986, 60.090928080202495, 60.09246031235142, 60.069422653043524, 60.04003352939476, 60.016894959614575, 59.99427162786498, 59.96116293657616, 59.92699968416141, 59.90084283380214, 59.869045075613826, 59.84261193539368, 59.81152911439784, 59.787939737362635, 59.764883277073906, 59.74547608973768, 59.7189868313166, 59.70883048499046, 59.68848419146142, 59.66305343885509, 59.63352193144901, 59.55828577727454, 59.500313786008874, 59.43990932381245, 59.41442268366294, 59.39934728430361, 59.3778042535466, 59.36455702791732, 59.35810381113625, 59.3620997401113, 59.35848798559714, 59.349527672436466, 59.34091874410563, 59.318529773748544, 59.29584233164076, 59.21247596569407, 59.13786906507862, 59.05010949389907, 58.96971304315793, 58.87364586499488, 58.77742445852449, 58.69889800917059, 58.62443142057567, 58.55425763937662, 58.499188712342246, 58.43294601774059, 58.36734029155469, 58.31509165267019, 58.24704884276156, 58.167752809712084, 58.11372328776259, 58.047891001967976, 57.97973841365551, 57.90700357390432, 57.84672892394729, 57.821170926929746, 57.813281870971714, 57.7945257191689, 57.763367847828945, 57.722843618502324, 57.69233994718851, 57.65303249827916, 57.62310965520939, 57.59887006088746, 57.57832613693108, 57.58192119038476, 57.552826241742224, 57.53624482049744, 57.558548945183816, 57.587233300274654, 57.61655748457761, 57.63081013224124, 57.648033264310214, 57.65948294021962, 57.666169883740416, 57.66788871182903, 57.641696997639656, 57.59617946832046, 57.570839097013774, 57.556688544189704, 57.57799487579011, 57.64866174340619, 57.72087108680203, 57.78868006379018, 57.82128084560233, 57.858093361461066, 57.92326617081554, 57.98078514450905, 58.04918572707732, 58.11588432601547, 58.16318297989722, 58.202862078724785, 58.252553761912054, 58.27676733987629, 58.28591371870467, 58.291760239539784, 58.29365199485195, 58.30644995583815, 58.316981330119006, 58.33592323874179, 58.34314193526173, 58.340273624074996, 58.30241975646421, 58.25918760915189, 58.22196456565574, 58.19306399445356, 58.04078697506323, 57.856050230943104, 57.671107084631615, 57.510475434253905, 57.35261365251846, 57.220354293596166, 57.07288941933749, 56.96924669701053, 56.84613898340228, 56.72746686640611, 56.6291348324294, 56.5250511135106, 56.40406871690234, 56.27410523780813, 56.165316797109774, 56.04432398153684, 55.93044068814324, 55.81767830821605, 55.73345562946248, 55.66135933026788, 55.59581582712012, 55.54225442213502, 55.47942091538463, 55.416698526546014, 55.35584760393637, 55.306402599860434, 55.238112301826696, 55.164852995872714, 55.07642738819143, 54.99068513767412, 54.905168073451605, 54.82025952155155, 54.74122973639267, 54.68431876633805, 54.64293371667774, 54.6020343552394, 54.55489575307315, 54.51156650785459, 54.47934821342892, 54.44290318545132, 54.44788737425716, 54.478950614482365, 54.52173686489482, 54.584609929016594, 54.644625225917906, 54.72307129548975], "overall_ema_200": [60.13, 60.13746268656717, 60.14440335635257, 60.14923516375205, 60.1547154108789, 60.15655903863135, 60.16082213277432, 60.17006768369199, 60.171161537585604, 60.16816490537083, 60.16186475705869, 60.15408500823224, 60.14319859023988, 60.13654984804843, 60.13170855602805, 60.12656717736111, 60.12490979251175, 60.12107984432756, 60.12256163692132, 60.1255212226236, 60.12556578757262, 60.11939100361667, 60.1114368642772, 60.10485540294111, 60.09823992629493, 60.08880470314772, 60.07886634789252, 60.0707184240329, 60.060960031753964, 60.05234351402507, 60.042369946721344, 60.03408765869427, 60.02578827900577, 60.01826799762264, 60.008832495158735, 60.003371475306416, 59.995278226795904, 59.985772970807886, 59.97506876214313, 59.952580515753645, 59.93394787380585, 59.91430660142967, 59.90311947106719, 59.89443171513618, 59.88403935976169, 59.87564095817202, 59.86891816256832, 59.86484932512983, 59.858930426372325, 59.851677387303944, 59.84449651777853, 59.83380501013895, 59.82292137819728, 59.79652415055353, 59.771782616717175, 59.743207665307054, 59.715912066647284, 59.68411194658114, 59.651633220744515, 59.623010004617704, 59.594920352830464, 59.56745845877246, 59.54340414574985, 59.51620609454836, 59.4887811582842, 59.464365425365955, 59.43566527187973, 59.40371835375157, 59.377711205953055, 59.34843049743611, 59.318197358158145, 59.286424250116774, 59.25740510334944, 59.23688365953502, 59.22079526491278, 59.2020311329236, 59.18012037538208, 59.15574106816435, 59.13374364460053, 59.10942778744033, 59.08734392885884, 59.0666240887707, 59.04680693365856, 59.03310736217937, 59.01128539837659, 58.99256614068131, 58.98373463679394, 58.976831804587036, 58.97044541847175, 58.9605902401785, 58.951728645748865, 58.94166169404988, 58.93060038366132, 58.91845510621196, 58.89936600067752, 58.875302657387195, 58.85614541701519, 58.83976586062698, 58.83240500629239, 58.837853712697445, 58.84434273048155, 58.850369170974275, 58.848076940417315, 58.847200552950476, 58.85389507481167, 58.85922945217673, 58.867844084493385, 58.876621755294444, 58.88105337961988, 58.88397822161371, 58.88980928408522, 58.88961217678089, 58.88583494119104, 58.8813490213782, 58.87596246395155, 58.873415573762976, 58.870446264571314, 58.86974530671488, 58.86626525391175, 58.86033226631064, 58.84555284077521, 58.829179180668, 58.814062969915085, 58.800838462751756, 58.75615350292338, 58.70216192577987, 58.64681703099599, 58.59635118989156, 58.545491974071744, 58.50006419323521, 58.449914300765215, 58.40991515349392, 58.36434385843428, 58.31912650660907, 58.2783391781851, 58.23551988287978, 58.18780326712974, 58.137078856511536, 58.09093876838705, 58.041078681139425, 57.992314714162916, 57.943187204569256, 57.9006679289019, 57.86081053657452, 57.82229500884741, 57.78655077990366, 57.748276642790195, 57.70978632793656, 57.671529747559084, 57.63594238688685, 57.5954354974651, 57.553391363161964, 57.50718846402602, 57.46124629025462, 57.41496523264015, 57.36844816564871, 57.3230407212144, 57.282910962794354, 57.24655363978148, 57.21026952396276, 57.17235639437109, 57.1353180222878, 57.10103625092175, 57.065702556882734, 57.040869695620216, 57.02295059417126, 57.008493374328765, 56.99970239547972, 56.99089938656948, 56.98745760162849], "overall_macd": [0.0, 0.05982905982906317, 0.10243212311588934, 0.11828999750738234, 0.1349502694949365, 0.1177473456163014, 0.12247158080406706, 0.16506211742349564, 0.13193433708347158, 0.07176944551127207, -0.0029098221935726087, -0.07375073196580928, -0.15393947059686752, -0.18190569635514464, -0.1877834436431911, -0.1930405568330542, -0.16743811780138174, -0.1630209576734032, -0.11542322871076749, -0.06485038432452939, -0.047622652861527115, -0.08343998401886665, -0.1253089473584552, -0.14631387365177062, -0.1619010509624701, -0.19540210383024714, -0.2242088876573689, -0.23066196458565713, -0.24665042127207926, -0.24799009051333343, -0.2577805425910853, -0.24974992193870804, -0.24140969297244652, -0.2265401723524718, -0.22826302460346426, -0.19590043847983907, -0.18985111387038955, -0.19491388104110285, -0.2070295660775301, -0.30949023593708347, -0.3571219261582499, -0.39994308600493156, -0.3627238455884694, -0.3102845678195649, -0.28002263147276807, -0.23796530092786838, -0.18953901288354302, -0.12869745942563782, -0.09471963310476639, -0.07818749415702797, -0.064343938067978, -0.08148253158147867, -0.096374791096828, -0.23218639281287778, -0.3247774039258715, -0.4263256046106818, -0.4930505412770074, -0.577999702012427, -0.6459456290614085, -0.6634993254210144, -0.6676966735612098, -0.6605840924908648, -0.6223553284899808, -0.6124341563697513, -0.6016704556331618, -0.5644433914591005, -0.5651407811636489, -0.5875659066454091, -0.553368316562505, -0.5485882295566711, -0.5485629394004548, -0.5570495304244929, -0.5378062666350729, -0.4507888233056434, -0.34357243524634384, -0.2783906789577628, -0.25087345475493805, -0.24799388075265938, -0.22576066601295963, -0.2261105898948088, -0.20785357196869114, -0.18200714969643883, -0.15409890262050396, -0.08301296656248525, -0.09258366661318007, -0.07589309068010408, 0.015826227679774263, 0.10226357137848652, 0.17240948371932063, 0.19708323858784382, 0.22134805236132848, 0.2274660910458337, 0.22089229125682408, 0.20365193767560186, 0.1311855417054133, 0.03151317401702869, -0.009523731425638005, -0.020825879776154466, 0.04155364365038139, 0.19206120595150367, 0.31656643332758705, 0.40731478602020843, 0.40756133259112914, 0.4142780134362454, 0.4754460338882822, 0.5075811378448449, 0.5536974598866635, 0.5855128408608934, 0.5696244602468354, 0.538958356230161, 0.5323229943227403, 0.4731947421807732, 0.39275870711590954, 0.31928023283870033, 0.25049475888546624, 0.2160845469974788, 0.18307273372914779, 0.1730711964536269, 0.1409267305374371, 0.09419329734910775, -0.014890655118662721, -0.11414571012767283, -0.18183390752643902, -0.21883367577304114, -0.4986046204018706, -0.7902929146791422, -1.0249741376635697, -1.1624597210540628, -1.2641084291685019, -1.2898547568459762, -1.336808663067984, -1.2809827073949975, -1.2705095773674984, -1.248623112789062, -1.1853374426744523, -1.1417906932379438, -1.137339072531411, -1.1488104343991523, -1.1119995591171943, -1.1039910436214484, -1.0803252147444837, -1.056276770869431, -0.9763382262850442, -0.8846332329350588, -0.7951249534393696, -0.6967908318579674, -0.6349416957829916, -0.5840349174247308, -0.538691601988198, -0.4786796984183965, -0.46848598823216747, -0.47071614705227915, -0.5037942926001975, -0.5255644146950118, -0.5430132064821578, -0.5560797731930975, -0.5547948351667031, -0.5087762103862943, -0.4398809777476629, -0.3832037330564546, -0.3503859062122743, -0.31669232784476264, -0.2675398966127176, -0.2371493605008581, -0.1292690332280273, 0.010173035526797491, 0.14563137388994818, 0.29437358914439216, 0.4067571072024876, 0.5324506657129362], "overall_signal": [0.0, 0.011965811965812635, 0.030059074195827977, 0.04770525885813885, 0.06515426098549838, 0.075672877911659, 0.08503261849014061, 0.10103851827681162, 0.10721768203814362, 0.10012803473276932, 0.07952046334750093, 0.04886622428483889, 0.008305085308497606, -0.029737071024230843, -0.0613463455480229, -0.08768518780502918, -0.1036357738042997, -0.1155128105781204, -0.11549489420464984, -0.10536599222862576, -0.09381732435520604, -0.09174185628793817, -0.09845527450204158, -0.1080269943319874, -0.11880180565808393, -0.13412186529251657, -0.15213926976548703, -0.16784380872952107, -0.1836051312380327, -0.19648212309309288, -0.20874180699269138, -0.21694342998189473, -0.2218366825800051, -0.22277738053449847, -0.22387450934829162, -0.2182796951746011, -0.2125939789137588, -0.20905795933922763, -0.20865228068688813, -0.22881987173692722, -0.25448028262119177, -0.28357284329793975, -0.2994030437560457, -0.3015793485687496, -0.29726800514955326, -0.2854074643052163, -0.26623377402088166, -0.2387265111018329, -0.20992513550241962, -0.1835776072333413, -0.15973087340026865, -0.14408120503651065, -0.13453992224857414, -0.1540692163614349, -0.18821085387432224, -0.23583380402159418, -0.28727715147267685, -0.34542166158062687, -0.4055264550767832, -0.45712102914562946, -0.49923615802874555, -0.5315057449211694, -0.5496756616349316, -0.5622273605818956, -0.5701159795921489, -0.5689814619655392, -0.5682133258051612, -0.5720838419732107, -0.5683407368910696, -0.5643902354241899, -0.5612247762194429, -0.560389727060453, -0.555873034975377, -0.5348561926414304, -0.49659944116241306, -0.452957688721483, -0.4125408419281741, -0.37963144969307117, -0.34885729295704887, -0.32430795234460086, -0.3010170762694189, -0.2772150909548229, -0.25259185328795913, -0.21867607594286437, -0.1934575940769275, -0.16994469339756282, -0.13279050918209542, -0.08577969306997904, -0.034141857712119104, 0.012103161547873484, 0.053952139710564485, 0.08865492997761834, 0.1151024022334595, 0.13281230932188798, 0.13248695579859304, 0.11229219944228017, 0.08792901326869654, 0.06617803465972634, 0.06125315645785735, 0.08741476635658663, 0.13324509975078672, 0.18805903700467108, 0.2319594961219627, 0.26842319958481925, 0.30982776644551185, 0.3493784407253785, 0.39024224455763556, 0.4292963638182872, 0.4573619831039969, 0.47368125772922975, 0.4854096050479319, 0.4829666324745002, 0.46492504740278207, 0.43579608448996576, 0.3987358193690659, 0.36220556489474853, 0.3263789986616284, 0.2957174382200281, 0.2647592966835099, 0.23064609681662948, 0.18153874642957105, 0.12240185511812227, 0.06155470258921001, 0.005477026916759782, -0.0953393025469663, -0.2343300249734015, -0.3924588475114351, -0.5464590222199607, -0.6899889036096689, -0.8099620742569303, -0.915331392019141, -0.9884616550943124, -1.0448712395489497, -1.0856216141969721, -1.1055647798924682, -1.1128099625615633, -1.117715784555533, -1.1239347145242569, -1.1215476834428444, -1.1180363554785653, -1.110494127331749, -1.0996506560392856, -1.0749881700884374, -1.0369171826577617, -0.9885587368140832, -0.9302051558228601, -0.8711524638148865, -0.8137289545368553, -0.7587214840271239, -0.7027131269053785, -0.6558676991707363, -0.6188373887470449, -0.5958287695176754, -0.5817758985531427, -0.5740233601389457, -0.5704346427497762, -0.5673066812331615, -0.5556005870637881, -0.5324566652005631, -0.5026060787717415, -0.4721620442598481, -0.441068100976831, -0.4063624601040084, -0.37251984018337836, -0.32386967879230816, -0.257061135928487, -0.1765226339648, -0.08234338934296156, 0.015476709966128266, 0.11887150111548986], "overall_upper_bb": [null, 61.565660171779825, 61.45624907132193, 61.305790755705225, 61.234416382825835, 61.17358895148315, 61.12225967277949, 61.2602294705116, 61.23035530530169, 61.28384146472587, 61.375354256384895, 61.43473869533484, 61.51404064006423, 61.478767924116994, 61.4278141265456, 61.38098540327557, 61.33405278004009, 61.29015521865636, 61.26833075023425, 61.261670328153976, 61.261670328153976, 61.166022501250865, 61.07238993118622, 60.99236600015532, 60.88322147482495, 60.843285288200384, 60.74462781523904, 60.44369850875979, 60.35767282259464, 60.327727243667624, 60.33289464187736, 60.33364545376166, 60.32712434553103, 60.32389720177469, 60.31341673614731, 60.30296301907083, 60.23890674100711, 60.2071613676878, 60.052723469760814, 60.0513313497278, 59.96417849264978, 59.99614340865337, 59.962763182935916, 59.91718336801265, 59.86140165685582, 59.85173166501821, 59.8626446691424, 59.89162620226322, 59.90994342829103, 59.90363060956915, 59.91012101655436, 59.88321086996167, 59.85479545912633, 60.00901829436983, 60.08365141537966, 60.12874540388815, 60.143917693634684, 60.20790055589205, 60.25107867398413, 60.29534118386295, 60.3192424965278, 60.335622390831816, 60.260581810070775, 60.14947956501593, 60.046278704226836, 59.8846376658142, 59.67895679936671, 59.38821657131679, 59.06726386359846, 58.732727651668206, 58.31947930734403, 57.939411999353744, 57.38137365837793, 57.38629861753961, 57.470459649059755, 57.537247522647384, 57.537247522647384, 57.540099314519445, 57.55259144079629, 57.54967120597354, 57.55555497184436, 57.56985302766866, 57.55962805354338, 57.69694749912196, 57.70013711410306, 57.710398125181094, 57.94246967953361, 58.15959400762715, 58.37145511252829, 58.46506540835037, 58.542626790291806, 58.54540306935695, 58.53859042667755, 58.56491680636287, 58.54962772172534, 58.584303733828136, 58.5853953811005, 58.57309498062142, 58.64871344345359, 59.00327114114778, 59.32506324525665, 59.58251151781418, 59.65167547171153, 59.740299327593405, 59.91539379334329, 60.05099788878708, 60.248886367283646, 60.42571256605211, 60.51730742155977, 60.590745161357546, 60.69439578246056, 60.72411532113161, 60.726927020179836, 60.71949870698841, 60.636564939443026, 60.41730136133355, 60.2270974417725, 60.02422925467019, 59.98044826314496, 59.96927873553794, 60.06585652258573, 60.13570996354683, 60.2160125497725, 60.245265709126684, 60.83883594722164, 61.36065808613517, 61.60217521750096, 61.59269709217731, 61.55368663059944, 61.399800880569884, 61.17281654059522, 60.91373170706029, 60.6949515718407, 60.43875978881487, 60.13823854465094, 59.74333851286972, 59.311255963991094, 58.75688053457279, 58.15347275017548, 57.51571392332838, 57.01524233451407, 56.46568637720262, 55.728300507789896, 54.47214752457848, 54.41253390915338, 54.49250733111217, 54.50604279295291, 54.52362010012073, 54.53869775273033, 54.553617541427506, 54.55292912367317, 54.446011056655024, 54.47022669893965, 54.482318946977124, 54.424950909616236, 54.400106226107944, 54.412626264086626, 54.41228636925274, 54.4222146528257, 54.4352269274244, 54.436559136779366, 54.43528409403992, 54.43708746297219, 54.40187976830374, 54.52951817905905, 54.805380461600414, 55.172067395636596, 55.64453988119051, 56.032171048785564, 56.49084607659394], "overall_lower_bb": [null, 59.44433982822018, 59.773750928678076, 59.93170924429479, 60.035583617174176, 59.99807771518352, 60.049168898649086, 60.0372705294884, 59.985200250253875, 59.784158535274145, 59.511009379978745, 59.27442797133182, 58.995959359935775, 58.919803504454435, 58.89751920678775, 58.87588959672444, 58.90300604348932, 58.90484478134365, 58.944827144502604, 58.98282967184601, 58.98282967184601, 58.940977498749135, 58.88311006881378, 58.8451339998447, 58.82827852517505, 58.74921471179962, 58.69837218476097, 58.8163014912402, 58.78332717740537, 58.745772756332386, 58.692105358122646, 58.674354546238334, 58.69487565446897, 58.677602798225315, 58.63008326385269, 58.62503698092917, 58.612093258992886, 58.57383863231219, 58.5922765302392, 58.32316865027221, 58.20532150735022, 58.01885659134665, 57.99923681706407, 58.002816631987336, 57.9995983431442, 57.99826833498179, 57.99835533085762, 57.989373797736796, 57.98905657170897, 57.98886939043085, 57.990378983445645, 57.97328913003834, 57.955704540873676, 57.59148170563018, 57.340848584620346, 57.03975459611184, 56.8055823063653, 56.48959944410794, 56.19742132601586, 56.05915881613705, 55.907257503472216, 55.77837760916819, 55.68941818992923, 55.57852043498409, 55.47272129577317, 55.4338623341858, 55.37754320063329, 55.3447834286832, 55.41773613640152, 55.482772348331785, 55.61402069265598, 55.72958800064627, 56.050626341622056, 56.04820138246039, 55.995040350940236, 55.97175247735263, 55.97175247735263, 55.98990068548057, 56.02990855920372, 56.02432879402646, 56.02744502815564, 56.03014697233134, 56.03287194645664, 55.981552500878024, 55.98636288589694, 55.985601874818904, 55.90603032046638, 55.895405992372844, 55.83804488747172, 55.898934591649635, 55.997373209708186, 56.17609693064304, 56.32890957332244, 56.354083193637145, 56.30737227827466, 56.187296266171856, 56.1812046188995, 56.24150501937858, 56.28138655654641, 56.195828858852224, 56.134036754743356, 56.121088482185826, 56.206424528288466, 56.2268006724066, 56.3197062066567, 56.410102111212936, 56.37421363271635, 56.343387433947896, 56.350492578440246, 56.39655483864246, 56.43290421753946, 56.49618467886838, 56.56137297982017, 56.64130129301159, 56.858235060556986, 57.29139863866644, 57.6441025582275, 58.005970745329805, 58.09175173685504, 57.99192126446205, 57.68384347741426, 57.38899003645315, 57.177687450227495, 57.02093429087331, 55.90636405277836, 54.77854191386482, 53.87852478249904, 53.270502907822696, 52.72581336940055, 52.360199119430106, 51.98618345940477, 51.80126829293971, 51.5520484281593, 51.34674021118513, 51.235261455349054, 51.1656614871303, 51.084244036008904, 51.06761946542723, 51.16902724982454, 51.28778607667164, 51.364787665485935, 51.49984362279739, 51.8732294922101, 52.770382475421506, 52.79799609084661, 52.80802266888784, 52.87448720704708, 52.88740989987928, 52.910332247269665, 52.90691245857251, 52.91810087632683, 52.91901894334498, 52.802803301060344, 52.697711053022864, 52.61407909038376, 52.515423773892074, 52.43940373591336, 52.459743630747255, 52.46271534717428, 52.5017030725756, 52.526340863220625, 52.56711590596009, 52.5673125370278, 52.568020231696266, 52.49838182094095, 52.32351953839959, 52.11983260436342, 51.871860118809494, 51.709228951214435, 51.505553923406055]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4469_XYL.json b/4469_XYL.json new file mode 100644 index 0000000000000000000000000000000000000000..7c16e9eeba6847adfee226e6d9b6f31ef4015b9d --- /dev/null +++ b/4469_XYL.json @@ -0,0 +1 @@ +{"input_timestamps": [1671573900.0, 1671577500.0, 1671581100.0, 1671584700.0, 1671651300.0, 1671654900.0, 1671658500.0, 1671662100.0, 1671665640.0, 1671669300.0, 1671672900.0, 1671739440.0, 1671743100.0, 1671746580.0, 1671750300.0, 1671753900.0, 1671757500.0, 1671824100.0, 1671827700.0, 1671831420.0, 1671834900.0, 1671838440.0, 1671842100.0, 1671845700.0, 1672171500.0, 1672175160.0, 1672178760.0, 1672182300.0, 1672185900.0, 1672189500.0, 1672256040.0, 1672259700.0, 1672263360.0, 1672266900.0, 1672270500.0, 1672274100.0, 1672277700.0, 1672344300.0, 1672347960.0, 1672351500.0, 1672355100.0, 1672358700.0, 1672362300.0, 1672428960.0, 1672432500.0, 1672436100.0, 1672439700.0, 1672443300.0, 1672447020.0, 1672450500.0, 1672776300.0, 1672779900.0, 1672783500.0, 1672787100.0, 1672790700.0, 1672794300.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949040.0, 1672952700.0, 1672956300.0, 1672959900.0, 1672963500.0, 1672967100.0, 1673033700.0, 1673037300.0, 1673040900.0, 1673044500.0, 1673048100.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298300.0, 1673302020.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386440.0, 1673390100.0, 1673393700.0, 1673397300.0, 1673400900.0, 1673467500.0, 1673471100.0, 1673474640.0, 1673478300.0, 1673481900.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566500.0, 1673570100.0, 1673573700.0, 1673640300.0, 1673643900.0, 1673647500.0, 1673651100.0, 1673654700.0, 1673658300.0, 1673984100.0, 1673987640.0, 1673991300.0, 1673994900.0, 1673998500.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079500.0, 1674083100.0, 1674086700.0, 1674090300.0, 1674156900.0, 1674160500.0, 1674164040.0], "input_window": [[108.86, 108.94, 108.83, 108.44, 109.395, 109.77, 110.3, 110.255, 110.44, 110.8504, 110.577, 108.8914, 108.705, 108.314, 107.52, 107.795, 108.89, 109.665, 109.83, 109.8199, 110.08, 109.805, 109.93, 109.7, 109.79, 110.63, 110.89, 110.52, 110.61, 110.5, 111.345, 110.27, 109.99, 109.62, 109.69, 109.2518, 109.25, 110.605, 110.86, 111.85, 112.17, 112.05, 111.7349, 111.2256, 110.36, 110.43, 110.5, 110.35, 109.7, 110.29, 110.665, 110.4, 109.61, 109.69, 110.06, 110.04, 111.305, 109.8, 110.79, 110.77, 110.96, 110.02, 110.01, 109.56, 108.89, 108.04, 107.63, 107.86, 107.18, 109.18, 110.42, 110.93, 110.76, 111.18, 110.99, 111.42, 112.89, 113.57, 113.05, 113.05, 112.34, 111.28, 111.69, 112.06, 112.51, 112.7, 112.75, 113.08, 112.51, 114.16, 114.09, 114.32, 114.4, 114.35, 114.48, 115.04, 115.43, 115.04, 115.95, 116.18, 116.29, 116.32, 117.245, 116.36, 116.165, 116.07, 116.69, 116.54, 116.765, 117.34, 116.905, 116.6121, 116.51, 115.985, 116.09, 117.025, 115.575, 114.42, 114.18, 114.14, 113.7701, 112.215, 111.3, 110.44], [108.86, 108.94, 108.84, 108.46, 109.59, 109.77, 110.3, 110.255, 110.45, 110.8504, 110.577, 108.9156, 108.705, 108.314, 107.73, 107.8, 108.89, 109.665, 109.83, 109.8199, 110.08, 109.805, 109.93, 109.71, 109.79, 110.63, 110.89, 110.52, 110.62, 110.5, 111.345, 110.27, 109.99, 109.65, 109.69, 109.2518, 109.27, 110.605, 110.86, 111.85, 112.17, 112.05, 111.7349, 111.2256, 110.36, 110.43, 110.54, 110.39, 109.7, 110.29, 110.665, 110.4, 109.67, 109.69, 110.06, 110.15, 111.305, 109.8543, 110.85, 110.77, 111, 110.02, 110.02, 109.56, 108.94, 108.04, 107.67, 107.87, 107.26, 109.18, 110.42, 111.02, 110.76, 111.18, 110.99, 111.535, 112.955, 113.65, 113.05, 113.05, 112.34, 111.37, 111.69, 112.12, 112.59, 112.7, 112.76, 113.08, 112.55, 114.2863, 114.09, 114.3327, 114.4, 114.35, 114.48, 115.39, 115.52, 115.04, 115.95, 116.24, 116.31, 116.32, 117.3, 116.36, 116.2, 116.07, 116.69, 116.54, 116.765, 117.34, 116.905, 116.64, 116.51, 116.05, 116.09, 117.025, 115.575, 114.44, 114.21, 114.15, 113.7701, 112.35, 111.3, 110.46], [108.83, 108.88, 108.83, 108.38, 109.385, 109.71, 110.21, 110.22, 110.43, 110.68, 110.577, 108.87, 108.705, 108.314, 107.51, 107.795, 108.87, 109.665, 109.77, 109.8199, 110.08, 109.805, 109.9, 109.7, 109.79, 110.63, 110.85, 110.52, 110.61, 110.49, 111.345, 110.27, 109.94, 109.6, 109.66, 109.2518, 109.25, 110.54, 110.86, 111.85, 112.15, 112.02, 111.7, 111.2256, 110.33, 110.43, 110.5, 110.34, 109.7, 110.24, 110.665, 110.3686, 109.61, 109.64, 110.06, 110.04, 111.305, 109.79, 110.75, 110.74, 110.96, 110, 109.89, 109.48, 108.86, 108.04, 107.62, 107.86, 107.18, 109.13, 110.35, 110.93, 110.76, 111.14, 110.98, 111.42, 112.89, 113.51, 112.975, 113.05, 112.125, 111.28, 111.69, 112.06, 112.51, 112.66, 112.71, 113.08, 112.51, 114.16, 114.09, 114.32, 114.37, 114.26, 114.48, 115.04, 115.43, 115.04, 115.95, 116.17, 116.29, 116.32, 117.245, 116.36, 116.165, 116.05, 116.655, 116.54, 116.56, 117.28, 116.8617, 116.6121, 116.51, 115.985, 116.06, 117.025, 115.575, 114.42, 114.18, 114.14, 113.7701, 112.12, 111.17, 110.4], [108.83, 108.88, 108.84, 108.38, 109.59, 109.71, 110.21, 110.22, 110.43, 110.68, 110.577, 108.9156, 108.705, 108.314, 107.71, 107.8, 108.87, 109.665, 109.77, 109.8199, 110.08, 109.805, 109.9, 109.71, 109.79, 110.63, 110.85, 110.52, 110.62, 110.49, 111.345, 110.27, 109.94, 109.6, 109.69, 109.2518, 109.27, 110.54, 110.86, 111.85, 112.15, 112.035, 111.7, 111.2256, 110.33, 110.43, 110.54, 110.34, 109.7, 110.27, 110.665, 110.3686, 109.67, 109.64, 110.06, 110.139, 111.305, 109.8543, 110.79, 110.74, 111, 110, 109.89, 109.52, 108.86, 108.04, 107.67, 107.86, 107.24, 109.13, 110.35, 111.02, 110.76, 111.14, 110.99, 111.535, 112.955, 113.65, 113.02, 113.05, 112.125, 111.355, 111.69, 112.1, 112.59, 112.66, 112.74, 113.08, 112.525, 114.2863, 114.09, 114.3327, 114.39, 114.28, 114.48, 115.39, 115.52, 115.04, 115.95, 116.24, 116.31, 116.32, 117.29, 116.36, 116.185, 116.05, 116.655, 116.54, 116.56, 117.285, 116.8617, 116.64, 116.51, 116.05, 116.06, 117.025, 115.575, 114.44, 114.21, 114.15, 113.7701, 112.235, 111.19, 110.4], [647, 989, 509, 2916, 418, 1496, 2211, 317, 1026, 2045, 1054, 552, 569, 105, 7863, 723, 657, 214, 1361, 207, 454, 157, 555, 517, 346, 293, 956, 410, 507, 691, 142, 542, 773, 969, 809, 336, 1210, 764, 370, 865, 445, 528, 595, 225, 347, 476, 1098, 1246, 642, 1222, 117, 1231, 1440, 1632, 434, 4146, 536, 1022, 3706, 432, 1298, 672, 1979, 1653, 3892, 285, 1424, 1436, 1360, 401, 915, 414, 401, 2238, 671, 1637, 603, 3057, 2873, 304, 2438, 1414, 239, 1930, 859, 292, 573, 245, 1162, 419, 793, 252, 802, 2681, 565, 1817, 986, 239, 414, 2850, 549, 708, 512, 455, 2552, 519, 410, 518, 741, 3481, 599, 362, 404, 817, 3265, 633, 130, 653, 323, 618, 424, 5465, 1239, 1440]], "output_timestamps": [1674165900.0, 1674169500.0, 1674173100.0, 1674176700.0, 1674243300.0, 1674246900.0, 1674250500.0, 1674254100.0, 1674257700.0, 1674261300.0, 1674264900.0, 1674504300.0, 1674507900.0, 1674511500.0, 1674515100.0, 1674518700.0, 1674522300.0, 1674588900.0, 1674592500.0, 1674596100.0, 1674599700.0, 1674603300.0, 1674606900.0, 1674610500.0, 1674677100.0, 1674680700.0, 1674684300.0, 1674687900.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768900.0], "output_window": [[110.5085, 110.37, 110.2, 109.9, 108.2, 109.46, 109.34, 109.15, 108.97, 109.51, 109.71, 97.7699, 100.085, 101.42, 100.3867, 100.09, 99.895, 102.01, 103.61, 104.08, 103.885, 103.5, 103.12, 103.085, 101.83, 102.49, 102.2, 101.86, 102.42, 102.86, 102.855, 101.14, 101.22], [110.54, 110.37, 110.2, 109.906, 108.29, 109.475, 109.34, 109.19, 108.98, 109.53, 109.71, 97.77, 100.1, 101.42, 100.41, 100.15, 99.97, 102.45, 103.66, 104.17, 103.91, 103.53, 103.2, 103.11, 101.9375, 102.49, 102.24, 101.91, 102.47, 102.86, 102.87, 101.15, 101.28], [110.5085, 110.28, 110.07, 109.9, 108.2, 109.46, 109.27, 109.15, 108.955, 109.51, 109.675, 97.29, 99.95, 101.26, 100.19, 100.065, 99.875, 102, 103.55, 104.065, 103.86, 103.495, 103.12, 103.05, 101.83, 102.4, 102.07, 101.8, 102.42, 102.8, 102.75, 101.02, 101.22], [110.54, 110.28, 110.07, 109.9, 108.29, 109.475, 109.3, 109.17, 108.9575, 109.53, 109.69, 97.34, 99.995, 101.415, 100.23, 100.07, 99.94, 102.3, 103.55, 104.125, 103.885, 103.52, 103.14, 103.08, 101.935, 102.405, 102.076, 101.8, 102.42, 102.8, 102.75, 101.05, 101.25], [857, 1000, 3060, 969, 1017, 376, 2723, 2058, 967, 655, 2475, 24577, 20714, 19628, 54456, 13072, 9832, 26360, 16658, 23521, 2626, 3145, 6200, 14456, 2679, 5600, 11656, 4999, 3998, 3014, 1789, 16812, 4007]], "text": {"content": "Xylem (XYL) Upgraded to Strong Buy: Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-19T17:00:06Z\n\nXylem (XYL) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nXYL Quick QuoteXYL\nXylem (XYL Quick QuoteXYL - Free Report) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Xylem basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Xylem imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Xylem\nFor the fiscal year ending December 2022, this water and wastewater treatment company is expected to earn $2.71 per share, which is a change of 8.8% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Xylem. Over the past three months, the Zacks Consensus Estimate for the company has increased 2.5%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Xylem to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nXylem Inc. (XYL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674147606000, "published_utc": "2023-01-19T17:00:06Z", "article_url": "https://www.zacks.com/stock/news/2041530/xylem-xyl-upgraded-to-strong-buy-heres-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.6763893376174113, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -5.524984785433496, "output_bin_label": "<-4%", "overall_percentage_change": -6.964991270789303, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [108.83, 108.85499999999999, 108.85000000000001, 108.7325, 108.904, 109.03833333333334, 109.20571428571428, 109.3325, 109.45444444444445, 109.577, 109.7517, 109.75525999999999, 109.74176, 109.73516, 109.54716, 109.35616, 109.22216, 109.16666000000001, 109.10065999999999, 109.01465, 108.96495, 109.05389, 109.17339, 109.31298999999999, 109.52099000000001, 109.80399, 110.00199, 110.08749, 110.17249, 110.23949999999999, 110.36600000000001, 110.4125, 110.4165, 110.40549999999999, 110.3955, 110.25768000000001, 110.09967999999999, 110.10167999999999, 110.12567999999999, 110.26168, 110.34218000000001, 110.51867999999999, 110.69467999999999, 110.85724, 110.92124000000001, 111.03905999999999, 111.16606000000002, 111.14605999999999, 111.03006, 110.87206, 110.72355999999999, 110.55691999999999, 110.35391999999999, 110.19536000000001, 110.16836, 110.13926, 110.21576, 110.16719, 110.27619, 110.32319, 110.35669, 110.31983, 110.34183, 110.32982999999999, 110.20982999999998, 109.99992999999999, 109.63642999999999, 109.43700000000001, 109.082, 108.921, 108.856, 108.958, 109.045, 109.207, 109.42, 109.7695, 110.298, 110.877, 111.455, 111.84700000000001, 112.02449999999999, 112.05799999999999, 112.151, 112.247, 112.407, 112.5195, 112.498, 112.44099999999999, 112.3915, 112.51513, 112.71162999999999, 113.0094, 113.27940000000001, 113.4974, 113.6864, 113.95939999999999, 114.23739999999998, 114.4334, 114.77590000000001, 114.97126999999998, 115.19327000000001, 115.39200000000001, 115.68199999999999, 115.89000000000001, 116.0605, 116.12650000000001, 116.24000000000001, 116.38999999999999, 116.45100000000002, 116.55550000000001, 116.61066999999998, 116.64267, 116.56467, 116.53367, 116.52116999999998, 116.61867, 116.51067, 116.30067000000001, 116.06567, 115.75217, 115.44301, 115.00251, 114.47051000000002, 113.90551], "in_sma_50": [108.83, 108.85499999999999, 108.85000000000001, 108.7325, 108.904, 109.03833333333334, 109.20571428571428, 109.3325, 109.45444444444445, 109.577, 109.66790909090909, 109.60521666666666, 109.53596923076923, 109.44868571428572, 109.33277333333334, 109.236975, 109.21538823529411, 109.24036666666666, 109.26824210526316, 109.295825, 109.33316666666667, 109.35461363636364, 109.37832608695653, 109.39214583333334, 109.40806, 109.45505769230769, 109.50672222222222, 109.54291071428572, 109.58005172413793, 109.61038333333333, 109.66633870967742, 109.685203125, 109.69292424242424, 109.69019117647059, 109.69018571428572, 109.67800833333334, 109.66698108108108, 109.68995526315788, 109.71995641025642, 109.77320749999998, 109.83117804878049, 109.88365, 109.92589069767442, 109.95542954545454, 109.96375333333334, 109.97388913043478, 109.98593404255318, 109.99331041666666, 109.98732448979591, 109.99297800000001, 110.029678, 110.05945, 110.07605, 110.10125, 110.11064999999999, 110.11923, 110.14113000000002, 110.13381600000001, 110.141016, 110.14221599999999, 110.150676, 110.172364, 110.196064, 110.22018399999999, 110.243184, 110.24798400000002, 110.223984, 110.187884, 110.137284, 110.123486, 110.12888600000001, 110.153186, 110.170386, 110.198986, 110.222986, 110.241086, 110.283186, 110.34578599999999, 110.393786, 110.44498600000001, 110.460586, 110.482286, 110.517286, 110.56728600000001, 110.625286, 110.69345, 110.76285, 110.81365000000001, 110.84694999999999, 110.89567600000001, 110.93447599999999, 110.98043, 111.03423000000001, 111.095318, 111.178318, 111.277518, 111.37711800000001, 111.471118, 111.596118, 111.71551799999999, 111.828418, 111.947446, 112.099846, 112.23424599999998, 112.356746, 112.47496600000001, 112.581966, 112.71567999999999, 112.83108, 112.96198, 113.079214, 113.212014, 113.344414, 113.47501400000002, 113.61901399999999, 113.798714, 113.956814, 114.088414, 114.227814, 114.328214, 114.396616, 114.42091599999999, 114.429516, 114.41471599999998], "in_sma_200": [108.83, 108.85499999999999, 108.85000000000001, 108.7325, 108.904, 109.03833333333334, 109.20571428571428, 109.3325, 109.45444444444445, 109.577, 109.66790909090909, 109.60521666666666, 109.53596923076923, 109.44868571428572, 109.33277333333334, 109.236975, 109.21538823529411, 109.24036666666666, 109.26824210526316, 109.295825, 109.33316666666667, 109.35461363636364, 109.37832608695653, 109.39214583333334, 109.40806, 109.45505769230769, 109.50672222222222, 109.54291071428572, 109.58005172413793, 109.61038333333333, 109.66633870967742, 109.685203125, 109.69292424242424, 109.69019117647059, 109.69018571428572, 109.67800833333334, 109.66698108108108, 109.68995526315788, 109.71995641025642, 109.77320749999998, 109.83117804878049, 109.88365, 109.92589069767442, 109.95542954545454, 109.96375333333334, 109.97388913043478, 109.98593404255318, 109.99331041666666, 109.98732448979591, 109.99297800000001, 110.00615490196078, 110.013125, 110.00665094339622, 109.99986111111112, 110.00095454545455, 110.00341964285714, 110.02625438596492, 110.02328965517242, 110.03628474576271, 110.04801333333333, 110.06361967213114, 110.0625935483871, 110.05985396825398, 110.05141875, 110.03308923076924, 110.00289090909091, 109.96807164179106, 109.9370705882353, 109.89798260869566, 109.88701142857143, 109.8935323943662, 109.90917777777777, 109.92083287671232, 109.93730810810811, 109.951344, 109.97218157894737, 110.01091948051948, 110.05757435897435, 110.09507341772152, 110.13201, 110.1566148148148, 110.17122926829269, 110.18952771084336, 110.21227142857143, 110.24024470588235, 110.26838139534884, 110.29679080459769, 110.32841818181818, 110.35309887640449, 110.39680111111112, 110.43738571428572, 110.47972608695652, 110.52177204301074, 110.56175319148936, 110.60299789473683, 110.65286250000001, 110.70303917525773, 110.74729387755102, 110.79984646464645, 110.85424800000001, 110.90826534653465, 110.96132156862745, 111.02276504854369, 111.0740846153846, 111.12276000000001, 111.16924339622642, 111.22051214953272, 111.26976666666667, 111.31830091743119, 111.37254363636363, 111.4219954954955, 111.46858482142856, 111.51319911504424, 111.55299561403508, 111.59218695652174, 111.63902155172414, 111.67266239316238, 111.69611440677966, 111.71723949579832, 111.73751250000001, 111.75431074380165, 111.75825081967214, 111.75363089430894, 111.74271451612904], "in_ema_10": [108.83, 108.8390909090909, 108.8392561983471, 108.75575507137489, 108.90743596748854, 109.05335670067242, 109.26365548236834, 109.4375363037559, 109.61798424852755, 109.81107802152253, 109.95033656306389, 109.76220264250681, 109.56998398023283, 109.34162325655413, 109.04496448263518, 108.81860730397423, 108.82795143052437, 108.98014207951992, 109.12375261051629, 109.25032486314969, 109.40117488803156, 109.47459763566218, 109.55194352008724, 109.58068106188955, 109.6187390506369, 109.80260467779382, 109.99304019092222, 110.08885106529999, 110.1854235988818, 110.24080112635784, 110.44156455792914, 110.41037100194201, 110.3248490015889, 110.19305827402727, 110.10159313329504, 109.94708529087775, 109.82397887435451, 109.95416453356279, 110.11886189109683, 110.43361427453377, 110.74568440643671, 110.98010542344821, 111.11099534645763, 111.13183255619259, 110.98604481870302, 110.884945760757, 110.82222834971029, 110.73455046794477, 110.5464503828639, 110.49618667688863, 110.52688000836342, 110.49810182502462, 110.34753785683831, 110.21889461014044, 110.19000468102399, 110.18073110265598, 110.38514362944579, 110.28862660591018, 110.37978540483559, 110.44527896759274, 110.54613733712134, 110.44683963946291, 110.34559606865147, 110.19548769253302, 109.9526717484361, 109.60491324872044, 109.25311083986217, 108.99981795988722, 108.67985105808954, 108.76169632025507, 109.05047880748141, 109.40857356975751, 109.65428746616523, 109.92441701777155, 110.1181593781767, 110.37576676396274, 110.84471826142405, 111.35476948661966, 111.65753867087062, 111.91071345798505, 111.94967464744231, 111.84155198427098, 111.81399707803989, 111.86599760930537, 111.99763440761348, 112.11806451532011, 112.23114369435281, 112.38548120447048, 112.41084825820312, 112.75183948398436, 112.9951413959872, 113.23833386944406, 113.44772771136331, 113.5990499456609, 113.75922268281344, 114.05572764957464, 114.3219589860156, 114.45251189764913, 114.72478246171292, 115.00027655958328, 115.23840809420449, 115.43506116798548, 115.7723227738063, 115.87917317856878, 115.93477805519262, 115.95572749970304, 116.08286795430249, 116.16598287170203, 116.2376223495744, 116.42805464965177, 116.50689925880599, 116.53109939356852, 116.52726314019243, 116.44048802379379, 116.37130838310401, 116.49016140435782, 116.3237684217473, 115.9812650723387, 115.65921687736802, 115.38481380875567, 115.09122947989098, 114.5719150290017, 113.95702138736502, 113.31029022602593], "in_ema_50": [108.83, 108.83196078431372, 108.83227604767397, 108.81453973207891, 108.84494993866406, 108.87887347048115, 108.93107451085444, 108.981620608468, 109.03841980029279, 109.10279549439896, 109.16060743579509, 109.15099930105802, 109.13350913238908, 109.10137151935422, 109.04680793035993, 108.99791350171837, 108.99289728596472, 109.01925425514257, 109.04869526474482, 109.078938587696, 109.11819589798243, 109.14512939217921, 109.17473216111337, 109.19572305675598, 109.21902803492242, 109.27436026884703, 109.33615006222558, 109.38257554998144, 109.43110199900178, 109.47262741080563, 109.54605378685247, 109.57444383442689, 109.58877937033172, 109.5892193950246, 109.59317157561186, 109.57978445499964, 109.56763604499966, 109.60576796480359, 109.6549535348113, 109.74103378834812, 109.83550305155015, 109.9217578338423, 109.99149282075045, 110.03988918072102, 110.05126607559471, 110.0661183863557, 110.08470197904762, 110.0947136661438, 110.07923469884405, 110.08671569104625, 110.10939350708367, 110.1195584675902, 110.10192872376312, 110.08381387185085, 110.08287999452337, 110.08508077905186, 110.13292074850081, 110.12199444463803, 110.14819074092674, 110.1713989471649, 110.20389310609963, 110.19589729801729, 110.18390132554603, 110.15786597944619, 110.10696927436986, 110.02591165576712, 109.93352296338409, 109.85220833736904, 109.74976879472712, 109.72546413611038, 109.74995573861585, 109.79976139592505, 109.83741781177113, 109.88849946621148, 109.93169556557575, 109.99457024927867, 110.11066553362068, 110.24946296367477, 110.35811147490323, 110.46367573078938, 110.52882570213097, 110.56122469420427, 110.60549039247077, 110.66409861237388, 110.73962415698668, 110.81493301357544, 110.89042583657249, 110.97629149004024, 111.03702515709749, 111.16444769995643, 111.27917524113461, 111.39892131010973, 111.51621851363484, 111.62460210133544, 111.73657848951837, 111.87984992130197, 112.02260090478033, 112.14093028106346, 112.29030556415901, 112.44519554203514, 112.59675650117101, 112.74276605014471, 112.92108895013904, 113.05594820699633, 113.17865612044747, 113.29125784121423, 113.42316929842153, 113.54539795338539, 113.66361764148793, 113.80563263593939, 113.92547841492215, 114.03193024178796, 114.12910944799235, 114.20443848924755, 114.27720560731628, 114.38496225016662, 114.43163039721891, 114.43195861693582, 114.42325435744814, 114.41253850029332, 114.38734483361516, 114.30293915386555, 114.18086310861592, 114.03259396710158], "in_ema_200": [108.83, 108.8304975124378, 108.83059206455285, 108.82610856142297, 108.83370947125957, 108.84242878000326, 108.85603645383408, 108.86960823041285, 108.88513451667741, 108.90299387472042, 108.9196506520864, 108.91961034709053, 108.91747492075132, 108.9114701951717, 108.89951526785657, 108.88857481743015, 108.88838999337612, 108.8961174561286, 108.90481280482385, 108.91391815004948, 108.9255209545266, 108.93427198980496, 108.94388122373725, 108.95150429613788, 108.95984753697233, 108.97646596944028, 108.9951080990976, 109.01028115283793, 109.02629825579479, 109.04086245225454, 109.06378919402316, 109.07579129159508, 109.084390383221, 109.08952082716905, 109.09549574431165, 109.0970510105374, 109.09877189600469, 109.11311247415391, 109.13049443958522, 109.15755419640527, 109.18732977654055, 109.21566480363965, 109.24038455683727, 109.26013794433143, 109.27078333792018, 109.28231783207023, 109.2948320824974, 109.30523176326857, 109.3091598054251, 109.3187204043761, 109.33211622124799, 109.34242949267836, 109.34568890071142, 109.34861736936107, 109.35569580349677, 109.36348987510378, 109.38280838380922, 109.3874998426768, 109.40145506812281, 109.41477392316636, 109.43054731696571, 109.4362135128168, 109.4407288012465, 109.4415175693933, 109.43573132492173, 109.42184345104192, 109.40441217292211, 109.3890448876194, 109.36766135639931, 109.3652965667834, 109.375094610895, 109.39146182869705, 109.4050791239339, 109.42234201822312, 109.43794060510648, 109.45880686774223, 109.49359485910799, 109.53495212419149, 109.56962921748313, 109.60425977253306, 109.62934176484616, 109.64651249355417, 109.66684570257354, 109.6910561930952, 109.71990140510422, 109.74915611749125, 109.77891575811323, 109.81176236748524, 109.83875975686351, 109.88301388863601, 109.92487444695804, 109.96873340768484, 110.01272611009593, 110.0551865468114, 110.09921454137049, 110.15185917279965, 110.20527350938872, 110.25338024063858, 110.31006302431382, 110.3690673723306, 110.42818112981986, 110.48680619320474, 110.55449966391913, 110.61226583641746, 110.66771592759738, 110.72127099299443, 110.78031307266615, 110.83762339035107, 110.89456246109386, 110.95814890426706, 111.01689070621465, 111.07284204247122, 111.12694311667549, 111.17592875730558, 111.22452648111349, 111.28224263553028, 111.32495663915685, 111.35595209548366, 111.38435058209576, 111.4118694817764, 111.43533446205724, 111.44329133308156, 111.44077102130962, 111.43041509074932], "in_macd": [0.0, 0.003988603988588579, 0.0038772412561485226, -0.03294935052859671, 0.03509761431843117, 0.09758344017500065, 0.18531354943387157, 0.2527338509964068, 0.3194280034913106, 0.3879840716455334, 0.42905809573620957, 0.3238157146592755, 0.2208706501156854, 0.10650775738079687, -0.03248889940442723, -0.133839682932404, -0.12636420355480027, -0.055648495170018464, 0.00876578912198056, 0.06311355272258368, 0.1257231845723794, 0.1514062501575637, 0.1773812303151061, 0.18055386456599365, 0.1873637191549875, 0.25757242324429797, 0.3271938019667573, 0.3516869755872847, 0.37484616317503594, 0.3783487042973519, 0.4449863225066082, 0.4063692276847206, 0.3451578943891036, 0.2661443666573433, 0.2083856840565943, 0.12580226396703154, 0.06111836202831, 0.11105412703895468, 0.1744390810838894, 0.3010861068332389, 0.4208114277840451, 0.5006439564175054, 0.5307618183791192, 0.5104659915014196, 0.417303551736822, 0.34753464819775104, 0.29768682179880557, 0.23928539858823683, 0.1397482675989039, 0.10564084853206168, 0.10922459885252067, 0.08714321122495505, 0.013121118796220799, -0.04741608887638904, -0.06080089729366023, -0.06429268853460712, 0.026718502812627776, -0.018006273229445924, 0.021800882557883483, 0.048751778031615345, 0.09005231690099436, 0.04161197194792976, -0.005589004547459808, -0.072021803744164, -0.1758991044966507, -0.3206930113027511, -0.45999657918441983, -0.5487387297562805, -0.6614713123438491, -0.5914871954270637, -0.4325938024531979, -0.2497275395539731, -0.12435109381179643, 0.005608812041032252, 0.09539952104778138, 0.20813697658242347, 0.4073684648037954, 0.6142607309054142, 0.7190992786384953, 0.7954360407810839, 0.7723900733340372, 0.6841074484301117, 0.6338677001614599, 0.6199890631969964, 0.6411384038864014, 0.6559860251799705, 0.6665249190688911, 0.694308668764549, 0.6638907100501683, 0.7729958340198237, 0.8340087279103443, 0.8916671635463729, 0.9312506425940228, 0.9428758681431191, 0.9571933426543069, 1.030095143565859, 1.0858433335271513, 1.0788558090406752, 1.1336791923171887, 1.1868464676213932, 1.2205604700093318, 1.2338627742162913, 1.3076026105697167, 1.2762864981905722, 1.2232463930708235, 1.156981394551707, 1.140141508024712, 1.1047810099420445, 1.0660822606186713, 1.0814483999166526, 1.0473956782849854, 0.9910945923538037, 0.9253191593039816, 0.8265455959822816, 0.7405372988386887, 0.7416927663320081, 0.6184761922446569, 0.42434951804806076, 0.24907249959719024, 0.10412244241092594, -0.04093441085363736, -0.27657457325918244, -0.5414029104913283, -0.8057396087730382], "in_signal": [0.0, 0.0007977207977177159, 0.0014136248894038774, -0.00545897019419624, 0.0026523467083292415, 0.021638565401663524, 0.05437356220810513, 0.09404561996576546, 0.1391220966708745, 0.1888944916658063, 0.23692721247988696, 0.2543049129157647, 0.24761806035574885, 0.21939599976075846, 0.16901901992772134, 0.10844727935569629, 0.06148498277359697, 0.03805828718487388, 0.03219978757229522, 0.03838254060235291, 0.055850669396358216, 0.07496178554859932, 0.09544567450190068, 0.11246731251471928, 0.12744659384277293, 0.15347175972307794, 0.1882161681718138, 0.22091032965490798, 0.25169749635893357, 0.2770277379466172, 0.3106194548586154, 0.3297694094238365, 0.3328471064168899, 0.31950655846498066, 0.2972823835833034, 0.262986359660049, 0.2226127601337012, 0.2003010335147519, 0.1951286430285794, 0.21632013578951131, 0.2572183941884181, 0.30590350663423554, 0.35087516898321225, 0.38279333348685374, 0.38969537713684743, 0.3812632313490282, 0.3645479494389837, 0.33949543926883435, 0.2995460049348483, 0.26076497365429097, 0.23045689869393693, 0.20179416120014057, 0.16405955271935663, 0.12176442440020752, 0.08525136006143397, 0.05534255034222575, 0.04961774083630616, 0.03609293802315574, 0.03323452693010129, 0.0363379771504041, 0.047080845100522156, 0.04598707047000368, 0.035671855466510985, 0.014133123624375988, -0.023873321999829347, -0.0832372598604137, -0.15858912372521494, -0.23661904493142805, -0.32158949841391227, -0.37556903781654255, -0.3869739907438736, -0.3595247005058935, -0.3124899791670741, -0.24887022092545286, -0.18001627253080602, -0.10238562270816011, -0.0004348052057690094, 0.12250430201646764, 0.24182329734087318, 0.35254584602891537, 0.43651469148993977, 0.4860332428779742, 0.5156001343346714, 0.5364779201071365, 0.5574100168629895, 0.5771252185263858, 0.5950051586348869, 0.6148658606608194, 0.6246708305386892, 0.6543358312349161, 0.6902704105700017, 0.730549761165276, 0.7706899374510254, 0.8051271235894443, 0.8355403674024169, 0.8744513226351054, 0.9167297248135147, 0.9491549416589469, 0.9860597917905953, 1.026217126956755, 1.0650857955672703, 1.0988411912970746, 1.1405934751516031, 1.167732079759397, 1.1788349424216824, 1.1744642328476873, 1.1675996878830923, 1.1550359522948828, 1.1372452139596405, 1.126085851151043, 1.1103478165778315, 1.086497171733026, 1.0542615692472173, 1.0087183745942303, 0.955082159443122, 0.9124042808208993, 0.8536186631056508, 0.7677648340941328, 0.6640263671947444, 0.5520455822379807, 0.43344958361965713, 0.2914447522438892, 0.12487521969684573, -0.061247745997131064], "in_upper_bb": [null, 108.92571067811865, 108.9029150262213, 109.20448163806091, 109.77309147964988, 110.05683550155227, 110.4898148603245, 110.72093179780026, 110.94511916117882, 111.18199359638737, 111.3056027019476, 111.22598032468456, 111.1660978706514, 111.14560683362943, 111.19824929629318, 111.19537972153572, 111.11994250057819, 111.10017234532047, 111.09191213184361, 111.08791791097838, 111.16910548060703, 111.21116182297513, 111.25660174024186, 111.25232128224837, 111.2662374609293, 111.37946783663304, 111.48009073629686, 111.52029271525848, 111.54857063738216, 111.51902460751295, 111.66662813375484, 111.71911034507126, 111.72218223443419, 111.66010862963063, 111.4533698079922, 111.18739963223045, 111.134409038031, 111.1832116389597, 111.27769499795048, 111.59841837248825, 111.9430955597929, 112.19878129311407, 112.35094355134187, 112.4042467619473, 112.39333715952542, 112.38632860056082, 112.36878534246652, 112.36411033802959, 112.36650510809078, 112.36047951344963, 112.28977756201736, 112.2921532477511, 112.30202206459488, 112.29972848208004, 112.28897368521905, 112.23735788081282, 112.24477274256674, 112.25415322213772, 112.24908308528926, 112.09232250486603, 111.86184521065853, 111.57605574307247, 111.34188024169961, 111.23188587150291, 111.34234460273585, 111.56290613333665, 111.74513618581298, 111.82861588017596, 112.00779760104308, 111.94570025995806, 111.90431459667934, 111.99997305655442, 112.10722558191566, 112.26696372593959, 112.37028273934064, 112.55120355891822, 112.90683836884017, 113.524847039907, 113.8645154850085, 114.18625500958245, 114.31349897619288, 114.39619860874579, 114.50922863991411, 114.65865881691582, 114.82608845536468, 114.88448860116483, 114.82018520523773, 114.72247515087047, 114.18989666528866, 114.27649370908155, 114.4428893200459, 114.68297494163454, 114.84681965502425, 114.97770282430572, 115.07236502036699, 115.38928626940863, 115.74055376398648, 115.9235778423117, 116.30111820890842, 116.6932403986532, 117.01090461251987, 117.17632632699352, 117.5149026501385, 117.62041859291384, 117.69588675720529, 117.70850071548912, 117.7634523351186, 117.78315721046266, 117.60736648085732, 117.78785275984072, 117.82083444281447, 117.8123920637764, 117.7568891777631, 117.59794812255869, 117.4170958789605, 117.46022225043302, 117.45413790824846, 117.59959314899444, 117.82942328828365, 117.9863396274381, 118.14374430323518, 118.52712205361958, 118.83233989889335, 119.21682418952373], "in_lower_bb": [null, 108.78428932188133, 108.79708497377872, 108.26051836193909, 108.03490852035011, 108.01983116511441, 107.92161371110406, 107.94406820219973, 107.96376972771007, 107.97200640361262, 108.03021547987058, 107.98445300864877, 107.90584059088705, 107.751764594942, 107.46729737037349, 107.27857027846429, 107.31083397001004, 107.38056098801285, 107.4445720786827, 107.50373208902161, 107.54754451939299, 107.59798817702486, 107.65854825975812, 107.79582871775165, 107.8019125390707, 107.78068216336695, 107.74405926370315, 107.73385728474156, 107.72457936261783, 107.73512539248703, 107.66432186624513, 107.74727965492873, 107.86770776556584, 108.0583813703694, 108.4631201920078, 108.87427036776954, 108.96726096196902, 109.00595836104031, 109.02047500204955, 108.90276162751178, 108.7650844402071, 108.73239870688592, 108.76023644865809, 108.85849323805267, 108.92340284047457, 108.91041139943918, 108.89695465753347, 108.88362966197037, 108.78923489190923, 108.77326048655041, 108.77596243798264, 108.78344675224888, 108.74657793540511, 108.75287151791994, 108.80062631478091, 108.94096211918716, 109.13704725743327, 109.0590967778623, 109.05716691471075, 109.10292749513395, 109.21840478934145, 109.30069425692751, 109.35386975830039, 109.2933041284971, 109.03584539726414, 108.57628386666336, 108.107053814187, 107.77557411982406, 107.3503923989569, 107.29848974004192, 107.30837540332064, 107.27785694344557, 107.27960441808435, 107.26986627406042, 107.25954726065939, 107.21822644108178, 107.0275916311598, 106.78915296009299, 106.67248451499148, 106.58174499041758, 106.56700102380717, 106.6198013912542, 106.68677136008588, 106.79534118308419, 107.00091154463531, 107.40451139883521, 107.97581479476226, 108.59552484912952, 109.65660333471136, 110.08563629091843, 110.29324067995411, 110.38442505836545, 110.58358034497577, 110.76669717569426, 111.02103497963299, 111.08961373059135, 110.99484623601349, 110.95082215768831, 110.86628179109157, 110.79315960134674, 110.89399538748013, 111.2250736730065, 111.4464973498615, 111.76698140708615, 112.05101324279472, 112.37739928451086, 112.71394766488139, 113.04024278953733, 113.6195335191427, 113.73891724015931, 113.98310555718554, 114.2222779362236, 114.4897808222369, 114.8257218774413, 115.16457412103954, 115.28494774956698, 115.29653209175159, 115.09107685100557, 114.68724671171633, 114.3213303725619, 113.9099356967648, 113.11805794638046, 112.20284010110667, 111.22235581047626], "out_sma_10": [110.54, 110.41, 110.29666666666667, 110.1975, 109.816, 109.75916666666667, 109.69357142857143, 109.628125, 109.55361111111111, 109.55125000000001, 109.46625000000002, 108.17224999999999, 107.16475, 106.31625000000001, 105.51025, 104.56975, 103.63375, 102.94675, 102.40599999999999, 101.8655, 101.285, 101.90299999999999, 102.2175, 102.384, 102.5545, 102.78799999999998, 103.00160000000001, 102.95160000000001, 102.8386, 102.70609999999999, 102.59259999999999, 102.3456, 102.1566], "out_sma_50": [110.54, 110.41, 110.29666666666667, 110.1975, 109.816, 109.75916666666667, 109.69357142857143, 109.628125, 109.55361111111111, 109.55125000000001, 109.56386363636365, 108.54520833333333, 107.88749999999999, 107.42517857142857, 106.94550000000001, 106.51578125, 106.1289705882353, 105.91625, 105.7917105263158, 105.708375, 105.6215476190476, 105.52602272727273, 105.42228260869565, 105.3246875, 105.1891, 105.08201923076923, 104.97068518518519, 104.85744642857142, 104.77339655172413, 104.70761666666667, 104.64446774193549, 104.532140625, 104.43268181818182], "out_sma_200": [110.54, 110.41, 110.29666666666667, 110.1975, 109.816, 109.75916666666667, 109.69357142857143, 109.628125, 109.55361111111111, 109.55125000000001, 109.56386363636365, 108.54520833333333, 107.88749999999999, 107.42517857142857, 106.94550000000001, 106.51578125, 106.1289705882353, 105.91625, 105.7917105263158, 105.708375, 105.6215476190476, 105.52602272727273, 105.42228260869565, 105.3246875, 105.1891, 105.08201923076923, 104.97068518518519, 104.85744642857142, 104.77339655172413, 104.70761666666667, 104.64446774193549, 104.532140625, 104.43268181818182], "out_ema_10": [110.54, 110.49272727272727, 110.41586776859504, 110.32207362885048, 109.9526056963322, 109.86576829699906, 109.76290133390832, 109.65510109137952, 109.52826452931052, 109.52858006943586, 109.55792914772024, 107.33648748449838, 106.00167157822594, 105.16773129127576, 104.26996196558926, 103.50633251730031, 102.8579084232457, 102.75647052811013, 102.90074861390828, 103.12333977501586, 103.2618234522857, 103.30876464277921, 103.2780801622739, 103.24206558731501, 103.00441729871227, 102.89543233531003, 102.74644463798093, 102.57436379471167, 102.54629765021863, 102.59242535017887, 102.62107528650998, 102.33542523441724, 102.13807519179592], "out_ema_50": [110.54, 110.52980392156864, 110.51177239523261, 110.48778132090978, 110.401593818129, 110.36525680565336, 110.32348202896107, 110.27824743959005, 110.22645342235121, 110.19914152343549, 110.17917518918311, 109.67567812294064, 109.2960436867469, 108.98698315001174, 108.64357204608972, 108.30735353447835, 107.97922202332235, 107.75650743417246, 107.59154635832256, 107.45560336387854, 107.31557970254997, 107.16673343970487, 107.00882232442233, 106.85475086071949, 106.66181945441677, 106.49488535816513, 106.32159573627631, 106.14427825642233, 105.99822812871949, 105.87280741778932, 105.75034438179759, 105.56601715113887, 105.3967615765844], "out_ema_200": [110.54, 110.53741293532339, 110.53276206034505, 110.52646592044113, 110.50421252819794, 110.49397160751937, 110.4820912930167, 110.46903565826031, 110.45399550245673, 110.44480151735766, 110.43729105449839, 110.30696975047354, 110.20436308628973, 110.11690673717243, 110.01852955570803, 109.91953921187014, 109.8202403142396, 109.74541205240638, 109.68376616133766, 109.6284550552547, 109.57130624873476, 109.51109424625979, 109.44770027366019, 109.38434007193224, 109.31021728514686, 109.24150865544391, 109.1702100618574, 109.09687463835634, 109.03043807479062, 108.96844366608624, 108.90656860473216, 108.82839379274478, 108.7529868893344], "out_macd": [0.0, -0.02074074074074872, -0.05350638387675133, -0.09212896600465115, -0.2497719694837457, -0.275905126403444, -0.30719571799120615, -0.33858070321817024, -0.37626317650747865, -0.3558290666742181, -0.3230008716005983, -1.278785039316702, -1.801250868275858, -2.076786764260646, -2.3635252951403487, -2.574006761839371, -2.71995085384755, -2.615035816488188, -2.4033213477138844, -2.164190965082014, -1.9713202554407019, -1.8268623461155755, -1.723177518625917, -1.6270919413206144, -1.6246078913940067, -1.5666547708943028, -1.529641303028228, -1.505227431588665, -1.4194874761122236, -1.3058224115524837, -1.2058760229480896, -1.2494408065435323, -1.253379701878501], "out_signal": [0.0, -0.004148148148149744, -0.014019795293870062, -0.02964162943602628, -0.07366769744557017, -0.11411518323714494, -0.1527312901879572, -0.18990117279399982, -0.2271735735366956, -0.2529046721642001, -0.26692391205147975, -0.4692961375045242, -0.735687083658791, -1.0039070197791622, -1.2758306748513994, -1.5354658922489937, -1.7723628845687052, -1.940897470952602, -2.0333822463048583, -2.0595439900602894, -2.0418992431363723, -1.998891863732213, -1.9437489947109539, -1.880417584032886, -1.8292556455051103, -1.776735470582949, -1.727316637072005, -1.682898795975337, -1.6302165320027144, -1.5653377079126685, -1.4934453709197526, -1.4446444580445086, -1.406391506811307], "out_upper_bb": [null, 110.777695526217, 110.76755235697095, 110.74991892316129, 111.58792550633484, 111.36829583073855, 111.20295004559362, 111.0737483208254, 110.9778589632929, 110.8941267834599, 110.84057300743517, 115.70687156649025, 116.2247342536359, 116.15054928523818, 116.13786527155631, 116.03861691289475, 115.88555571361721, 115.55209396773776, 115.21879651012856, 114.9142518808157, 114.323655638226, 113.71214932716812, 113.06778374775351, 112.38213570634508, 111.90943821760912, 111.15171045055372, 110.33072125060737, 109.42107651244919, 108.44420564207832, 107.12097578627818, 105.31160196494504, 104.75959949161886, 104.66387083792071], "out_lower_bb": [null, 110.04230447378299, 109.82578097636238, 109.64508107683872, 108.04407449366516, 108.1500375025948, 108.18419281154924, 108.18250167917459, 108.12936325892932, 108.20837321654012, 108.28715426529213, 101.38354510017642, 99.55026574636408, 98.69980785761896, 97.75313472844371, 96.99294558710525, 96.3723854628534, 96.28040603226225, 96.36462454250304, 96.50249811918431, 96.42759436177397, 96.36310067283189, 96.31446625224646, 96.31811429365493, 96.15531178239088, 96.20603954944626, 96.30462874939265, 96.4772734875508, 96.80039435792168, 97.45062421372181, 98.56599803505493, 99.48900050838112, 99.71022916207929], "overall_sma_10": [108.83, 108.85499999999999, 108.85000000000001, 108.7325, 108.904, 109.03833333333334, 109.20571428571428, 109.3325, 109.45444444444445, 109.577, 109.7517, 109.75525999999999, 109.74176, 109.73516, 109.54716, 109.35616, 109.22216, 109.16666000000001, 109.10065999999999, 109.01465, 108.96495, 109.05389, 109.17339, 109.31298999999999, 109.52099000000001, 109.80399, 110.00199, 110.08749, 110.17249, 110.23949999999999, 110.36600000000001, 110.4125, 110.4165, 110.40549999999999, 110.3955, 110.25768000000001, 110.09967999999999, 110.10167999999999, 110.12567999999999, 110.26168, 110.34218000000001, 110.51867999999999, 110.69467999999999, 110.85724, 110.92124000000001, 111.03905999999999, 111.16606000000002, 111.14605999999999, 111.03006, 110.87206, 110.72355999999999, 110.55691999999999, 110.35391999999999, 110.19536000000001, 110.16836, 110.13926, 110.21576, 110.16719, 110.27619, 110.32319, 110.35669, 110.31983, 110.34183, 110.32982999999999, 110.20982999999998, 109.99992999999999, 109.63642999999999, 109.43700000000001, 109.082, 108.921, 108.856, 108.958, 109.045, 109.207, 109.42, 109.7695, 110.298, 110.877, 111.455, 111.84700000000001, 112.02449999999999, 112.05799999999999, 112.151, 112.247, 112.407, 112.5195, 112.498, 112.44099999999999, 112.3915, 112.51513, 112.71162999999999, 113.0094, 113.27940000000001, 113.4974, 113.6864, 113.95939999999999, 114.23739999999998, 114.4334, 114.77590000000001, 114.97126999999998, 115.19327000000001, 115.39200000000001, 115.68199999999999, 115.89000000000001, 116.0605, 116.12650000000001, 116.24000000000001, 116.38999999999999, 116.45100000000002, 116.55550000000001, 116.61066999999998, 116.64267, 116.56467, 116.53367, 116.52116999999998, 116.61867, 116.51067, 116.30067000000001, 116.06567, 115.75217, 115.44301, 115.00251, 114.47051000000002, 113.90551, 113.35351, 112.67900999999999, 112.12851, 111.67451000000001, 111.08251, 110.61501000000001, 110.168, 109.8615, 109.63825, 109.55125000000001, 109.46624999999999, 108.17225, 107.16475, 106.31625, 105.51025, 104.56975, 103.63375, 102.94675, 102.40599999999999, 101.8655, 101.285, 101.90299999999999, 102.2175, 102.384, 102.5545, 102.78799999999998, 103.00160000000001, 102.95160000000001, 102.8386, 102.70609999999999, 102.59259999999999, 102.3456, 102.1566], "overall_sma_50": [108.83, 108.85499999999999, 108.85000000000001, 108.7325, 108.904, 109.03833333333334, 109.20571428571428, 109.3325, 109.45444444444445, 109.577, 109.66790909090909, 109.60521666666666, 109.53596923076923, 109.44868571428572, 109.33277333333334, 109.236975, 109.21538823529411, 109.24036666666666, 109.26824210526316, 109.295825, 109.33316666666667, 109.35461363636364, 109.37832608695653, 109.39214583333334, 109.40806, 109.45505769230769, 109.50672222222222, 109.54291071428572, 109.58005172413793, 109.61038333333333, 109.66633870967742, 109.685203125, 109.69292424242424, 109.69019117647059, 109.69018571428572, 109.67800833333334, 109.66698108108108, 109.68995526315788, 109.71995641025642, 109.77320749999998, 109.83117804878049, 109.88365, 109.92589069767442, 109.95542954545454, 109.96375333333334, 109.97388913043478, 109.98593404255318, 109.99331041666666, 109.98732448979591, 109.99297800000001, 110.029678, 110.05945, 110.07605, 110.10125, 110.11064999999999, 110.11923, 110.14113000000002, 110.13381600000001, 110.141016, 110.14221599999999, 110.150676, 110.172364, 110.196064, 110.22018399999999, 110.243184, 110.24798400000002, 110.223984, 110.187884, 110.137284, 110.123486, 110.12888600000001, 110.153186, 110.170386, 110.198986, 110.222986, 110.241086, 110.283186, 110.34578599999999, 110.393786, 110.44498600000001, 110.460586, 110.482286, 110.517286, 110.56728600000001, 110.625286, 110.69345, 110.76285, 110.81365000000001, 110.84694999999999, 110.89567600000001, 110.93447599999999, 110.98043, 111.03423000000001, 111.095318, 111.178318, 111.277518, 111.37711800000001, 111.471118, 111.596118, 111.71551799999999, 111.828418, 111.947446, 112.099846, 112.23424599999998, 112.356746, 112.47496600000001, 112.581966, 112.71567999999999, 112.83108, 112.96198, 113.079214, 113.212014, 113.344414, 113.47501400000002, 113.61901399999999, 113.798714, 113.956814, 114.088414, 114.227814, 114.328214, 114.396616, 114.42091599999999, 114.429516, 114.41471599999998, 114.405716, 114.38061599999999, 114.322916, 114.247916, 114.15331599999999, 114.081816, 114.025316, 113.98161600000002, 113.926966, 113.87556599999999, 113.817566, 113.51116600000002, 113.25626600000001, 113.022966, 112.77706599999999, 112.49274000000001, 112.20974, 111.969086, 111.752286, 111.549186, 111.33728599999999, 111.09988600000001, 110.852286, 110.61308600000001, 110.332786, 110.056086, 109.77140599999998, 109.481006, 109.183606, 108.91240599999999, 108.64370600000001, 108.343706, 108.035606], "overall_sma_200": [108.83, 108.85499999999999, 108.85000000000001, 108.7325, 108.904, 109.03833333333334, 109.20571428571428, 109.3325, 109.45444444444445, 109.577, 109.66790909090909, 109.60521666666666, 109.53596923076923, 109.44868571428572, 109.33277333333334, 109.236975, 109.21538823529411, 109.24036666666666, 109.26824210526316, 109.295825, 109.33316666666667, 109.35461363636364, 109.37832608695653, 109.39214583333334, 109.40806, 109.45505769230769, 109.50672222222222, 109.54291071428572, 109.58005172413793, 109.61038333333333, 109.66633870967742, 109.685203125, 109.69292424242424, 109.69019117647059, 109.69018571428572, 109.67800833333334, 109.66698108108108, 109.68995526315788, 109.71995641025642, 109.77320749999998, 109.83117804878049, 109.88365, 109.92589069767442, 109.95542954545454, 109.96375333333334, 109.97388913043478, 109.98593404255318, 109.99331041666666, 109.98732448979591, 109.99297800000001, 110.00615490196078, 110.013125, 110.00665094339622, 109.99986111111112, 110.00095454545455, 110.00341964285714, 110.02625438596492, 110.02328965517242, 110.03628474576271, 110.04801333333333, 110.06361967213114, 110.0625935483871, 110.05985396825398, 110.05141875, 110.03308923076924, 110.00289090909091, 109.96807164179106, 109.9370705882353, 109.89798260869566, 109.88701142857143, 109.8935323943662, 109.90917777777777, 109.92083287671232, 109.93730810810811, 109.951344, 109.97218157894737, 110.01091948051948, 110.05757435897435, 110.09507341772152, 110.13201, 110.1566148148148, 110.17122926829269, 110.18952771084336, 110.21227142857143, 110.24024470588235, 110.26838139534884, 110.29679080459769, 110.32841818181818, 110.35309887640449, 110.39680111111112, 110.43738571428572, 110.47972608695652, 110.52177204301074, 110.56175319148936, 110.60299789473683, 110.65286250000001, 110.70303917525773, 110.74729387755102, 110.79984646464645, 110.85424800000001, 110.90826534653465, 110.96132156862745, 111.02276504854369, 111.0740846153846, 111.12276000000001, 111.16924339622642, 111.22051214953272, 111.26976666666667, 111.31830091743119, 111.37254363636363, 111.4219954954955, 111.46858482142856, 111.51319911504424, 111.55299561403508, 111.59218695652174, 111.63902155172414, 111.67266239316238, 111.69611440677966, 111.71723949579832, 111.73751250000001, 111.75431074380165, 111.75825081967214, 111.75363089430894, 111.74271451612904, 111.7330928, 111.72156031746032, 111.70855590551182, 111.6944265625, 111.66803565891473, 111.65116615384615, 111.6332183206107, 111.61455757575757, 111.59457969924813, 111.5791723880597, 111.56517851851852, 111.46058161764707, 111.3768912408759, 111.3047036231884, 111.22502949640288, 111.14535071428571, 111.06588014184398, 111.0041485915493, 110.95202167832169, 110.90461180555556, 110.85620068965518, 110.80595273972602, 110.75380340136054, 110.70195337837838, 110.64311476510068, 110.588194, 110.53182185430464, 110.47437565789474, 110.42173267973855, 110.37224090909089, 110.32306516129032, 110.26362243589745, 110.20621082802549], "overall_ema_10": [108.83, 108.8390909090909, 108.8392561983471, 108.75575507137489, 108.90743596748854, 109.05335670067242, 109.26365548236834, 109.4375363037559, 109.61798424852755, 109.81107802152253, 109.95033656306389, 109.76220264250681, 109.56998398023283, 109.34162325655413, 109.04496448263518, 108.81860730397423, 108.82795143052437, 108.98014207951992, 109.12375261051629, 109.25032486314969, 109.40117488803156, 109.47459763566218, 109.55194352008724, 109.58068106188955, 109.6187390506369, 109.80260467779382, 109.99304019092222, 110.08885106529999, 110.1854235988818, 110.24080112635784, 110.44156455792914, 110.41037100194201, 110.3248490015889, 110.19305827402727, 110.10159313329504, 109.94708529087775, 109.82397887435451, 109.95416453356279, 110.11886189109683, 110.43361427453377, 110.74568440643671, 110.98010542344821, 111.11099534645763, 111.13183255619259, 110.98604481870302, 110.884945760757, 110.82222834971029, 110.73455046794477, 110.5464503828639, 110.49618667688863, 110.52688000836342, 110.49810182502462, 110.34753785683831, 110.21889461014044, 110.19000468102399, 110.18073110265598, 110.38514362944579, 110.28862660591018, 110.37978540483559, 110.44527896759274, 110.54613733712134, 110.44683963946291, 110.34559606865147, 110.19548769253302, 109.9526717484361, 109.60491324872044, 109.25311083986217, 108.99981795988722, 108.67985105808954, 108.76169632025507, 109.05047880748141, 109.40857356975751, 109.65428746616523, 109.92441701777155, 110.1181593781767, 110.37576676396274, 110.84471826142405, 111.35476948661966, 111.65753867087062, 111.91071345798505, 111.94967464744231, 111.84155198427098, 111.81399707803989, 111.86599760930537, 111.99763440761348, 112.11806451532011, 112.23114369435281, 112.38548120447048, 112.41084825820312, 112.75183948398436, 112.9951413959872, 113.23833386944406, 113.44772771136331, 113.5990499456609, 113.75922268281344, 114.05572764957464, 114.3219589860156, 114.45251189764913, 114.72478246171292, 115.00027655958328, 115.23840809420449, 115.43506116798548, 115.7723227738063, 115.87917317856878, 115.93477805519262, 115.95572749970304, 116.08286795430249, 116.16598287170203, 116.2376223495744, 116.42805464965177, 116.50689925880599, 116.53109939356852, 116.52726314019243, 116.44048802379379, 116.37130838310401, 116.49016140435782, 116.3237684217473, 115.9812650723387, 115.65921687736802, 115.38481380875567, 115.09122947989098, 114.5719150290017, 113.95702138736502, 113.31029022602593, 112.8066010940212, 112.34721907692644, 111.933179244758, 111.56351029116563, 110.96832660186278, 110.69681267425136, 110.44284673347838, 110.21142005466413, 109.98343459017974, 109.90099193741978, 109.86262976697981, 107.58578799116529, 106.20564472004433, 105.334618407309, 104.40650596961643, 103.61805033877707, 102.94931391354487, 102.83125683835488, 102.96193741319944, 103.17340333807226, 103.30278454933185, 103.34227826763515, 103.30550040079238, 103.26450032792104, 103.02277299557176, 102.91045063274052, 102.7587323358786, 102.58441736571885, 102.55452329922451, 102.59915542663823, 102.62658171270401, 102.33993049221236, 102.1417613118101], "overall_ema_50": [108.83, 108.83196078431372, 108.83227604767397, 108.81453973207891, 108.84494993866406, 108.87887347048115, 108.93107451085444, 108.981620608468, 109.03841980029279, 109.10279549439896, 109.16060743579509, 109.15099930105802, 109.13350913238908, 109.10137151935422, 109.04680793035993, 108.99791350171837, 108.99289728596472, 109.01925425514257, 109.04869526474482, 109.078938587696, 109.11819589798243, 109.14512939217921, 109.17473216111337, 109.19572305675598, 109.21902803492242, 109.27436026884703, 109.33615006222558, 109.38257554998144, 109.43110199900178, 109.47262741080563, 109.54605378685247, 109.57444383442689, 109.58877937033172, 109.5892193950246, 109.59317157561186, 109.57978445499964, 109.56763604499966, 109.60576796480359, 109.6549535348113, 109.74103378834812, 109.83550305155015, 109.9217578338423, 109.99149282075045, 110.03988918072102, 110.05126607559471, 110.0661183863557, 110.08470197904762, 110.0947136661438, 110.07923469884405, 110.08671569104625, 110.10939350708367, 110.1195584675902, 110.10192872376312, 110.08381387185085, 110.08287999452337, 110.08508077905186, 110.13292074850081, 110.12199444463803, 110.14819074092674, 110.1713989471649, 110.20389310609963, 110.19589729801729, 110.18390132554603, 110.15786597944619, 110.10696927436986, 110.02591165576712, 109.93352296338409, 109.85220833736904, 109.74976879472712, 109.72546413611038, 109.74995573861585, 109.79976139592505, 109.83741781177113, 109.88849946621148, 109.93169556557575, 109.99457024927867, 110.11066553362068, 110.24946296367477, 110.35811147490323, 110.46367573078938, 110.52882570213097, 110.56122469420427, 110.60549039247077, 110.66409861237388, 110.73962415698668, 110.81493301357544, 110.89042583657249, 110.97629149004024, 111.03702515709749, 111.16444769995643, 111.27917524113461, 111.39892131010973, 111.51621851363484, 111.62460210133544, 111.73657848951837, 111.87984992130197, 112.02260090478033, 112.14093028106346, 112.29030556415901, 112.44519554203514, 112.59675650117101, 112.74276605014471, 112.92108895013904, 113.05594820699633, 113.17865612044747, 113.29125784121423, 113.42316929842153, 113.54539795338539, 113.66361764148793, 113.80563263593939, 113.92547841492215, 114.03193024178796, 114.12910944799235, 114.20443848924755, 114.27720560731628, 114.38496225016662, 114.43163039721891, 114.43195861693582, 114.42325435744814, 114.41253850029332, 114.38734483361516, 114.30293915386555, 114.18086310861592, 114.03259396710158, 113.89562949780347, 113.75384010573275, 113.60937578786087, 113.46391007068986, 113.26101163654516, 113.11254059197478, 112.96302919621105, 112.81428295322239, 112.66303656289993, 112.54017238396268, 112.42840091792493, 111.83669892114357, 111.3723185712948, 110.98183549006757, 110.56019488261394, 110.14881469113888, 109.74846901697657, 109.45637219278142, 109.22474975384881, 109.02475956742337, 108.8232003687009, 108.61523172679107, 108.400516757113, 108.19186904114778, 107.94650162776945, 107.72918783844516, 107.50749419772181, 107.28367089585038, 107.09293870385625, 106.92458816645012, 106.76087882658933, 106.53692279417407, 106.32959248852019], "overall_ema_200": [108.83, 108.8304975124378, 108.83059206455285, 108.82610856142297, 108.83370947125957, 108.84242878000326, 108.85603645383408, 108.86960823041285, 108.88513451667741, 108.90299387472042, 108.9196506520864, 108.91961034709053, 108.91747492075132, 108.9114701951717, 108.89951526785657, 108.88857481743015, 108.88838999337612, 108.8961174561286, 108.90481280482385, 108.91391815004948, 108.9255209545266, 108.93427198980496, 108.94388122373725, 108.95150429613788, 108.95984753697233, 108.97646596944028, 108.9951080990976, 109.01028115283793, 109.02629825579479, 109.04086245225454, 109.06378919402316, 109.07579129159508, 109.084390383221, 109.08952082716905, 109.09549574431165, 109.0970510105374, 109.09877189600469, 109.11311247415391, 109.13049443958522, 109.15755419640527, 109.18732977654055, 109.21566480363965, 109.24038455683727, 109.26013794433143, 109.27078333792018, 109.28231783207023, 109.2948320824974, 109.30523176326857, 109.3091598054251, 109.3187204043761, 109.33211622124799, 109.34242949267836, 109.34568890071142, 109.34861736936107, 109.35569580349677, 109.36348987510378, 109.38280838380922, 109.3874998426768, 109.40145506812281, 109.41477392316636, 109.43054731696571, 109.4362135128168, 109.4407288012465, 109.4415175693933, 109.43573132492173, 109.42184345104192, 109.40441217292211, 109.3890448876194, 109.36766135639931, 109.3652965667834, 109.375094610895, 109.39146182869705, 109.4050791239339, 109.42234201822312, 109.43794060510648, 109.45880686774223, 109.49359485910799, 109.53495212419149, 109.56962921748313, 109.60425977253306, 109.62934176484616, 109.64651249355417, 109.66684570257354, 109.6910561930952, 109.71990140510422, 109.74915611749125, 109.77891575811323, 109.81176236748524, 109.83875975686351, 109.88301388863601, 109.92487444695804, 109.96873340768484, 110.01272611009593, 110.0551865468114, 110.09921454137049, 110.15185917279965, 110.20527350938872, 110.25338024063858, 110.31006302431382, 110.3690673723306, 110.42818112981986, 110.48680619320474, 110.55449966391913, 110.61226583641746, 110.66771592759738, 110.72127099299443, 110.78031307266615, 110.83762339035107, 110.89456246109386, 110.95814890426706, 111.01689070621465, 111.07284204247122, 111.12694311667549, 111.17592875730558, 111.22452648111349, 111.28224263553028, 111.32495663915685, 111.35595209548366, 111.38435058209576, 111.4118694817764, 111.43533446205724, 111.44329133308156, 111.44077102130962, 111.43041509074932, 111.42155523910007, 111.41019648050207, 111.39686119213887, 111.38196705092356, 111.35120120962085, 111.33253254086841, 111.31230833648166, 111.29099183562116, 111.26777301138613, 111.250481737641, 111.23495455617193, 111.09669630188166, 110.98623166206195, 110.89099552612105, 110.78491596864721, 110.67829988935719, 110.57145113423921, 110.48914813787863, 110.42010188775049, 110.35746405802165, 110.29306143057865, 110.22566778450324, 110.15516362744351, 110.08476398935952, 110.00367181036093, 109.92806313563098, 109.84993315418191, 109.76983431682687, 109.69670163705746, 109.62807774017132, 109.55963915569201, 109.47496612926723, 109.39312567026955], "overall_macd": [0.0, 0.003988603988588579, 0.0038772412561485226, -0.03294935052859671, 0.03509761431843117, 0.09758344017500065, 0.18531354943387157, 0.2527338509964068, 0.3194280034913106, 0.3879840716455334, 0.42905809573620957, 0.3238157146592755, 0.2208706501156854, 0.10650775738079687, -0.03248889940442723, -0.133839682932404, -0.12636420355480027, -0.055648495170018464, 0.00876578912198056, 0.06311355272258368, 0.1257231845723794, 0.1514062501575637, 0.1773812303151061, 0.18055386456599365, 0.1873637191549875, 0.25757242324429797, 0.3271938019667573, 0.3516869755872847, 0.37484616317503594, 0.3783487042973519, 0.4449863225066082, 0.4063692276847206, 0.3451578943891036, 0.2661443666573433, 0.2083856840565943, 0.12580226396703154, 0.06111836202831, 0.11105412703895468, 0.1744390810838894, 0.3010861068332389, 0.4208114277840451, 0.5006439564175054, 0.5307618183791192, 0.5104659915014196, 0.417303551736822, 0.34753464819775104, 0.29768682179880557, 0.23928539858823683, 0.1397482675989039, 0.10564084853206168, 0.10922459885252067, 0.08714321122495505, 0.013121118796220799, -0.04741608887638904, -0.06080089729366023, -0.06429268853460712, 0.026718502812627776, -0.018006273229445924, 0.021800882557883483, 0.048751778031615345, 0.09005231690099436, 0.04161197194792976, -0.005589004547459808, -0.072021803744164, -0.1758991044966507, -0.3206930113027511, -0.45999657918441983, -0.5487387297562805, -0.6614713123438491, -0.5914871954270637, -0.4325938024531979, -0.2497275395539731, -0.12435109381179643, 0.005608812041032252, 0.09539952104778138, 0.20813697658242347, 0.4073684648037954, 0.6142607309054142, 0.7190992786384953, 0.7954360407810839, 0.7723900733340372, 0.6841074484301117, 0.6338677001614599, 0.6199890631969964, 0.6411384038864014, 0.6559860251799705, 0.6665249190688911, 0.694308668764549, 0.6638907100501683, 0.7729958340198237, 0.8340087279103443, 0.8916671635463729, 0.9312506425940228, 0.9428758681431191, 0.9571933426543069, 1.030095143565859, 1.0858433335271513, 1.0788558090406752, 1.1336791923171887, 1.1868464676213932, 1.2205604700093318, 1.2338627742162913, 1.3076026105697167, 1.2762864981905722, 1.2232463930708235, 1.156981394551707, 1.140141508024712, 1.1047810099420445, 1.0660822606186713, 1.0814483999166526, 1.0473956782849854, 0.9910945923538037, 0.9253191593039816, 0.8265455959822816, 0.7405372988386887, 0.7416927663320081, 0.6184761922446569, 0.42434951804806076, 0.24907249959719024, 0.10412244241092594, -0.04093441085363736, -0.27657457325918244, -0.5414029104913283, -0.8057396087730382, -0.9924907016288103, -1.148235965813484, -1.2739254352936484, -1.3714436756522304, -1.5606509160966908, -1.5965750968882588, -1.62048634854105, -1.6311235246388947, -1.6378207591926213, -1.578733740575828, -1.5016856919093868, -2.4093923695421324, -2.881306235271012, -3.1049275689871223, -3.3392755931921982, -3.4975907051113637, -3.5921385482946135, -3.4370163337140553, -3.1765984580886624, -2.890497860854069, -2.652550123865666, -2.4650121518791366, -2.3203027760848016, -2.18527061241592, -2.1459118447275785, -2.05312749004608, -1.983280745038698, -1.9279731158159308, -1.8132110346207213, -1.672320959215682, -1.5468678122833524, -1.566562722096677, -1.548186224405157], "overall_signal": [0.0, 0.0007977207977177159, 0.0014136248894038774, -0.00545897019419624, 0.0026523467083292415, 0.021638565401663524, 0.05437356220810513, 0.09404561996576546, 0.1391220966708745, 0.1888944916658063, 0.23692721247988696, 0.2543049129157647, 0.24761806035574885, 0.21939599976075846, 0.16901901992772134, 0.10844727935569629, 0.06148498277359697, 0.03805828718487388, 0.03219978757229522, 0.03838254060235291, 0.055850669396358216, 0.07496178554859932, 0.09544567450190068, 0.11246731251471928, 0.12744659384277293, 0.15347175972307794, 0.1882161681718138, 0.22091032965490798, 0.25169749635893357, 0.2770277379466172, 0.3106194548586154, 0.3297694094238365, 0.3328471064168899, 0.31950655846498066, 0.2972823835833034, 0.262986359660049, 0.2226127601337012, 0.2003010335147519, 0.1951286430285794, 0.21632013578951131, 0.2572183941884181, 0.30590350663423554, 0.35087516898321225, 0.38279333348685374, 0.38969537713684743, 0.3812632313490282, 0.3645479494389837, 0.33949543926883435, 0.2995460049348483, 0.26076497365429097, 0.23045689869393693, 0.20179416120014057, 0.16405955271935663, 0.12176442440020752, 0.08525136006143397, 0.05534255034222575, 0.04961774083630616, 0.03609293802315574, 0.03323452693010129, 0.0363379771504041, 0.047080845100522156, 0.04598707047000368, 0.035671855466510985, 0.014133123624375988, -0.023873321999829347, -0.0832372598604137, -0.15858912372521494, -0.23661904493142805, -0.32158949841391227, -0.37556903781654255, -0.3869739907438736, -0.3595247005058935, -0.3124899791670741, -0.24887022092545286, -0.18001627253080602, -0.10238562270816011, -0.0004348052057690094, 0.12250430201646764, 0.24182329734087318, 0.35254584602891537, 0.43651469148993977, 0.4860332428779742, 0.5156001343346714, 0.5364779201071365, 0.5574100168629895, 0.5771252185263858, 0.5950051586348869, 0.6148658606608194, 0.6246708305386892, 0.6543358312349161, 0.6902704105700017, 0.730549761165276, 0.7706899374510254, 0.8051271235894443, 0.8355403674024169, 0.8744513226351054, 0.9167297248135147, 0.9491549416589469, 0.9860597917905953, 1.026217126956755, 1.0650857955672703, 1.0988411912970746, 1.1405934751516031, 1.167732079759397, 1.1788349424216824, 1.1744642328476873, 1.1675996878830923, 1.1550359522948828, 1.1372452139596405, 1.126085851151043, 1.1103478165778315, 1.086497171733026, 1.0542615692472173, 1.0087183745942303, 0.955082159443122, 0.9124042808208993, 0.8536186631056508, 0.7677648340941328, 0.6640263671947444, 0.5520455822379807, 0.43344958361965713, 0.2914447522438892, 0.12487521969684573, -0.061247745997131064, -0.24749633712346691, -0.42764426286147034, -0.596900497347906, -0.7518091330087708, -0.9135774896263549, -1.0501770110787356, -1.1642388785711986, -1.257615807784738, -1.3336567980663148, -1.3826721865682174, -1.4064748876364515, -1.6070583840175878, -1.8619079542682728, -2.110511877212043, -2.356264620408074, -2.5845298373487324, -2.786051579537909, -2.916244530373138, -2.968315315916243, -2.952751824903808, -2.89271148469618, -2.807171618132771, -2.709797849723177, -2.6048924022617257, -2.5130962907548966, -2.4211025306131333, -2.3335381734982463, -2.252425161961783, -2.164582336493571, -2.0661300610379936, -1.9622776112870655, -1.8831346334489878, -1.8161449516402217], "overall_upper_bb": [null, 108.92571067811865, 108.9029150262213, 109.20448163806091, 109.77309147964988, 110.05683550155227, 110.4898148603245, 110.72093179780026, 110.94511916117882, 111.18199359638737, 111.3056027019476, 111.22598032468456, 111.1660978706514, 111.14560683362943, 111.19824929629318, 111.19537972153572, 111.11994250057819, 111.10017234532047, 111.09191213184361, 111.08791791097838, 111.16910548060703, 111.21116182297513, 111.25660174024186, 111.25232128224837, 111.2662374609293, 111.37946783663304, 111.48009073629686, 111.52029271525848, 111.54857063738216, 111.51902460751295, 111.66662813375484, 111.71911034507126, 111.72218223443419, 111.66010862963063, 111.4533698079922, 111.18739963223045, 111.134409038031, 111.1832116389597, 111.27769499795048, 111.59841837248825, 111.9430955597929, 112.19878129311407, 112.35094355134187, 112.4042467619473, 112.39333715952542, 112.38632860056082, 112.36878534246652, 112.36411033802959, 112.36650510809078, 112.36047951344963, 112.28977756201736, 112.2921532477511, 112.30202206459488, 112.29972848208004, 112.28897368521905, 112.23735788081282, 112.24477274256674, 112.25415322213772, 112.24908308528926, 112.09232250486603, 111.86184521065853, 111.57605574307247, 111.34188024169961, 111.23188587150291, 111.34234460273585, 111.56290613333665, 111.74513618581298, 111.82861588017596, 112.00779760104308, 111.94570025995806, 111.90431459667934, 111.99997305655442, 112.10722558191566, 112.26696372593959, 112.37028273934064, 112.55120355891822, 112.90683836884017, 113.524847039907, 113.8645154850085, 114.18625500958245, 114.31349897619288, 114.39619860874579, 114.50922863991411, 114.65865881691582, 114.82608845536468, 114.88448860116483, 114.82018520523773, 114.72247515087047, 114.18989666528866, 114.27649370908155, 114.4428893200459, 114.68297494163454, 114.84681965502425, 114.97770282430572, 115.07236502036699, 115.38928626940863, 115.74055376398648, 115.9235778423117, 116.30111820890842, 116.6932403986532, 117.01090461251987, 117.17632632699352, 117.5149026501385, 117.62041859291384, 117.69588675720529, 117.70850071548912, 117.7634523351186, 117.78315721046266, 117.60736648085732, 117.78785275984072, 117.82083444281447, 117.8123920637764, 117.7568891777631, 117.59794812255869, 117.4170958789605, 117.46022225043302, 117.45413790824846, 117.59959314899444, 117.82942328828365, 117.9863396274381, 118.14374430323518, 118.52712205361958, 118.83233989889335, 119.21682418952373, 119.41578381778483, 119.549029877911, 119.52746512054202, 119.44030348650348, 119.44378010816556, 119.0529551613676, 118.65141563384002, 118.20039778189447, 117.6859324002012, 117.13646968650342, 116.48382848784104, 117.95585705077417, 118.1007255894886, 117.88998550140836, 117.65090761947812, 117.20766694015279, 116.63401308796897, 116.0041945275716, 115.42637141976604, 114.91425188081558, 114.32365563822589, 113.71214932716799, 113.06778374775338, 112.38213570634491, 111.90943821760892, 111.1517104505535, 110.33072125060707, 109.4210765124489, 108.44420564207795, 107.12097578627771, 105.31160196494433, 104.75959949161796, 104.66387083791976], "overall_lower_bb": [null, 108.78428932188133, 108.79708497377872, 108.26051836193909, 108.03490852035011, 108.01983116511441, 107.92161371110406, 107.94406820219973, 107.96376972771007, 107.97200640361262, 108.03021547987058, 107.98445300864877, 107.90584059088705, 107.751764594942, 107.46729737037349, 107.27857027846429, 107.31083397001004, 107.38056098801285, 107.4445720786827, 107.50373208902161, 107.54754451939299, 107.59798817702486, 107.65854825975812, 107.79582871775165, 107.8019125390707, 107.78068216336695, 107.74405926370315, 107.73385728474156, 107.72457936261783, 107.73512539248703, 107.66432186624513, 107.74727965492873, 107.86770776556584, 108.0583813703694, 108.4631201920078, 108.87427036776954, 108.96726096196902, 109.00595836104031, 109.02047500204955, 108.90276162751178, 108.7650844402071, 108.73239870688592, 108.76023644865809, 108.85849323805267, 108.92340284047457, 108.91041139943918, 108.89695465753347, 108.88362966197037, 108.78923489190923, 108.77326048655041, 108.77596243798264, 108.78344675224888, 108.74657793540511, 108.75287151791994, 108.80062631478091, 108.94096211918716, 109.13704725743327, 109.0590967778623, 109.05716691471075, 109.10292749513395, 109.21840478934145, 109.30069425692751, 109.35386975830039, 109.2933041284971, 109.03584539726414, 108.57628386666336, 108.107053814187, 107.77557411982406, 107.3503923989569, 107.29848974004192, 107.30837540332064, 107.27785694344557, 107.27960441808435, 107.26986627406042, 107.25954726065939, 107.21822644108178, 107.0275916311598, 106.78915296009299, 106.67248451499148, 106.58174499041758, 106.56700102380717, 106.6198013912542, 106.68677136008588, 106.79534118308419, 107.00091154463531, 107.40451139883521, 107.97581479476226, 108.59552484912952, 109.65660333471136, 110.08563629091843, 110.29324067995411, 110.38442505836545, 110.58358034497577, 110.76669717569426, 111.02103497963299, 111.08961373059135, 110.99484623601349, 110.95082215768831, 110.86628179109157, 110.79315960134674, 110.89399538748013, 111.2250736730065, 111.4464973498615, 111.76698140708615, 112.05101324279472, 112.37739928451086, 112.71394766488139, 113.04024278953733, 113.6195335191427, 113.73891724015931, 113.98310555718554, 114.2222779362236, 114.4897808222369, 114.8257218774413, 115.16457412103954, 115.28494774956698, 115.29653209175159, 115.09107685100557, 114.68724671171633, 114.3213303725619, 113.9099356967648, 113.11805794638046, 112.20284010110667, 111.22235581047626, 110.45889618221516, 109.74865012208899, 109.11171487945802, 108.53487651349651, 107.70439989183441, 107.31422483863241, 106.95959436615998, 106.66361221810554, 106.4228275997988, 106.32029031349661, 106.33593151215896, 102.89540294922583, 101.1925344105114, 100.10077449859163, 98.94185238052194, 97.97709305984722, 97.16773691203103, 96.80405547242839, 96.61787858023396, 96.50249811918442, 96.42759436177408, 96.36310067283202, 96.31446625224665, 96.3181142936551, 96.15531178239108, 96.20603954944649, 96.30462874939289, 96.47727348755112, 96.80039435792204, 97.4506242137223, 98.56599803505567, 99.48900050838202, 99.71022916208024]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/446_MDT.json b/446_MDT.json new file mode 100644 index 0000000000000000000000000000000000000000..6dc29ba56c0b54a3c0501d8bedf9dd9701c008fe --- /dev/null +++ b/446_MDT.json @@ -0,0 +1 @@ +{"input_timestamps": [1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0], "input_window": [[101.65, 101.4, 101.24, 101.26, 101.03, 101.395, 101.31, 101.45, 102.02, 102.61, 102.96, 103.01, 103.32, 103.29, 103.5, 103.85, 103.95, 103.99, 104.37, 104.24, 104.18, 104.17, 104.4, 104.071, 104.525, 104.555, 104.71, 104.56, 104.365, 104.23, 104.25, 104.22, 104.12, 104.555, 105.12, 105.16, 105, 104.9, 104.95, 104.47, 104.27, 104.1, 103.84, 103.96, 104.05, 103.88, 103.96, 104.95, 105.36, 105.91, 106.01, 106.155, 105.73, 105.63, 107.17, 106.95, 106.61, 106.6499, 106.575, 108.57, 108.4, 107.82, 107.52, 107.23, 106.69, 106.29, 105.0747, 105.97, 106.01, 105.38, 105.11, 105.36, 105.14, 105.2, 105.815, 105.125, 105.06, 105.36, 104.94, 104.2048, 104.28, 104.7, 104.9582, 105.43, 104.95, 106.37, 106.57, 107.05, 107.56, 107.7, 107.82, 107.71, 108.36, 108.6, 109.01, 108.88, 108.88, 108.94, 108.845, 109.22, 109.96, 110.07, 110.15, 109.7, 108.09, 107.38, 107.86, 107.79, 107.52, 107.69, 108.44, 106.91, 106.99, 106.95, 107.2, 108.16, 107.68, 107.39, 107.2, 108.1, 109.02, 108.7, 108.295, 108.2, 108.35, 108.32, 108.87, 108.6, 108.15, 107.67], [101.72, 101.485, 101.25, 101.27, 101.088, 101.4, 101.355, 101.525, 102.098, 102.63, 102.975, 103.06, 103.36, 103.37, 103.52, 103.85, 103.95, 104.05, 104.39, 104.28, 104.28, 104.17, 104.46, 104.0885, 104.54, 104.56, 104.83, 104.61, 104.38, 104.23, 104.28, 104.24, 104.21, 104.62, 105.18, 105.16, 105.02, 104.9157, 104.96, 104.48, 104.28, 104.14, 103.85, 103.99, 104.11, 103.92, 104.2, 105.09, 105.36, 105.95, 106.03, 106.155, 106.78, 105.74, 107.1999, 106.97, 106.62, 106.66, 106.62, 108.59, 108.41, 107.82, 107.52, 107.299, 106.69, 106.809, 105.17, 105.97, 106.0603, 105.44, 105.19, 105.39, 105.15, 105.2304, 105.82, 105.235, 105.11, 105.478, 105.065, 104.33, 104.3, 104.74, 104.9582, 105.44, 104.96, 106.43, 106.5832, 107.0615, 107.56, 107.765, 107.87, 108.13, 108.37, 108.63, 109.01, 108.945, 108.97, 108.96, 108.95, 109.26, 109.96, 110.075, 110.15, 109.7, 108.3, 107.43, 107.86, 107.81, 107.58, 107.74, 108.53, 106.98, 107.07, 107.02, 107.21, 108.18, 107.7, 107.65, 107.28, 108.24, 109.02, 108.71, 108.3, 108.2, 108.35, 108.44, 108.93, 108.6, 108.2151, 107.75], [101.32, 101.37, 101.15, 101.22, 101.0241, 101.355, 101.2801, 101.425, 102.02, 102.581, 102.945, 102.99, 103.3015, 103.05, 103.38, 103.77, 103.94, 103.99, 104.35, 104.24, 104.16, 104.13, 104.38, 103.97, 104.43, 104.53, 104.36, 104.53, 104.33, 104.21, 104.24, 104.19, 104.12, 104.51, 105.12, 105.09, 104.97, 104.85, 104.8438, 104.17, 104.24, 104.1, 103.83, 103.94, 104.045, 103.8601, 103.94, 104.93, 105.28, 105.8801, 105.99, 106.115, 105.73, 105.62, 107.12, 106.87, 106.48, 106.59, 106.565, 108.45, 108.34, 107.77, 107.465, 107.22, 106.58, 106.22, 105.04, 105.8591, 106, 105.38, 105.11, 105.31, 105.05, 105.12, 105.67, 105.125, 105.0543, 105.36, 104.63, 104.2048, 104.225, 104.67, 104.905, 105.36, 104.9, 106.3, 106.54, 107.03, 107.45, 107.68, 107.82, 107.71, 108.2401, 108.54, 108.95, 108.87, 108.88, 108.915, 108.78, 109.2168, 109.895, 110.04, 110.06, 109.63, 107.51, 107.27, 107.74, 107.76, 107.52, 107.67, 108.435, 106.81, 106.9613, 106.94, 107.165, 108.14, 107.63, 107.38, 107.19, 108.1, 108.9, 108.61, 108.28, 108.13, 108.05, 108.31, 108.85, 108.57, 108.15, 107.66], [101.72, 101.485, 101.15, 101.27, 101.088, 101.4, 101.3, 101.49, 102.095, 102.61, 102.96, 103.06, 103.3504, 103.37, 103.4, 103.77, 103.9499, 104.04, 104.39, 104.265, 104.28, 104.15, 104.44, 104.05, 104.4436, 104.545, 104.77, 104.595, 104.33, 104.215, 104.28, 104.23, 104.195, 104.62, 105.17, 105.09, 104.9726, 104.905, 104.855, 104.36, 104.28, 104.13, 103.85, 103.94, 104.105, 103.875, 104.2, 105.06, 105.31, 105.91, 106.0254, 106.14, 106.71, 105.68, 107.15, 106.875, 106.48, 106.59, 106.595, 108.48, 108.3925, 107.77, 107.47, 107.299, 106.58, 106.305, 105.0962, 105.88, 106.02, 105.41, 105.13, 105.34, 105.145, 105.12, 105.69, 105.235, 105.11, 105.47, 105.04, 104.31, 104.3, 104.67, 104.94, 105.42, 104.92, 106.3, 106.57, 107.05, 107.47, 107.69, 107.86, 108.13, 108.25, 108.59, 108.97, 108.88, 108.95, 108.945, 108.78, 109.26, 109.93, 110.075, 110.14, 109.65, 107.68, 107.39, 107.84, 107.79, 107.58, 107.73, 108.53, 106.98, 107.05, 106.98, 107.19, 108.165, 107.66, 107.59, 107.28, 108.24, 108.99, 108.65, 108.2957, 108.14, 108.05, 108.415, 108.92, 108.59, 108.19, 107.75], [141601, 9897, 18948, 9237, 17894, 12468, 24895, 9551, 7421, 12575, 18462, 15741, 14451, 95410, 14789, 5431, 2069, 9713, 16116, 17449, 7399, 5142, 17094, 32311, 8461, 6059, 84336, 13030, 3853, 3940, 3814, 7607, 5477, 5908, 13599, 10885, 4935, 12748, 10025, 47694, 3937, 3331, 2573, 4099, 4079, 6870, 41770, 26822, 6236, 31273, 14680, 7317, 186485, 15767, 16144, 12676, 13814, 24430, 13044, 31996, 23416, 6723, 9461, 5626, 14751, 160826, 15922, 9608, 9965, 3303, 10903, 10871, 7540, 7100, 9070, 26004, 8732, 11029, 144654, 38155, 13930, 9326, 4919, 19877, 13412, 21851, 29202, 3527, 14618, 27640, 8365, 163097, 8965, 19236, 13787, 8212, 34595, 22156, 10157, 7677, 6847, 11237, 7004, 6798, 153662, 19589, 18212, 7055, 2521, 9653, 11418, 19632, 16100, 7254, 7725, 6028, 11868, 118867, 14937, 9805, 8568, 11789, 6242, 10792, 20256, 11217, 5767, 6426, 7340, 10837]], "output_timestamps": [1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0], "output_window": [[107.35, 105.53, 106.67, 106.345, 105.92, 105.81, 105.48, 101.98, 101.815, 101.43, 101.51, 102.92, 102.8, 102.65, 102.45, 103.17, 103.26, 103.71, 104.18, 103.99, 105.29, 104.77, 105.63, 105.49, 105.25, 104.45, 105.09, 105.15, 105.48, 105.32, 103.53, 103.46, 103.25], [107.42, 105.67, 106.77, 106.345, 106.07, 105.84, 105.61, 102.46, 101.87, 101.47, 101.63, 103.05, 102.94, 102.99, 102.45, 103.2504, 103.28, 103.72, 104.25, 104.02, 105.5, 104.8598, 105.77, 105.49, 105.48, 104.47, 105.11, 105.2, 105.51, 105.44, 103.769, 103.55, 103.29], [105.99, 105.36, 106.65, 106.2, 105.825, 105.75, 105.48, 101.98, 101.7, 101.29, 101.45, 102.91, 102.75, 102.51, 102.315, 103.07, 103.16, 103.66, 104.13, 103.89, 105.22, 104.74, 105.61, 105.36, 105.08, 104.21, 104.63, 105.13, 105.39, 105.32, 103.53, 103.44, 103.2], [106.035, 105.65, 106.76, 106.22, 106.07, 105.84, 105.61, 102.26, 101.77, 101.36, 101.57, 102.98, 102.94, 102.79, 102.42, 103.1, 103.27, 103.71, 104.24, 103.93, 105.5, 104.8598, 105.77, 105.37, 105.24, 104.235, 105.07, 105.15, 105.48, 105.38, 103.67, 103.55, 103.23], [361467, 12086, 13663, 9203, 20184, 8559, 15631, 25930, 27480, 35995, 14010, 16014, 9660, 131364, 15478, 11174, 8976, 5711, 15712, 18162, 16340, 11737, 10006, 10552, 34825, 15286, 114522, 10872, 6414, 16334, 36949, 3902, 43371]], "text": {"content": "Medtronic (MDT) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-20T22:50:18Z\n\nMedtronic (MDT) closed the most recent trading day at $106.11, moving -1.53% from the previous trading session.\n\nArticle Content:\n\nMDT Quick QuoteMDT\nIn the latest trading session, Medtronic (MDT Quick QuoteMDT - Free Report) closed at $106.11, marking a -1.53% move from the previous day. This change lagged the S&P 500's daily loss of 1.1%. Meanwhile, the Dow lost 0.89%, and the Nasdaq, a tech-heavy index, added 0.03%.\nHeading into today, shares of the medical device company had gained 6.34% over the past month, outpacing the Medical sector's loss of 7.84% and the S&P 500's loss of 1.81% in that time.\nMedtronic will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.38, up 6.98% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $7.96 billion, up 2.38% from the year-ago period.\nAny recent changes to analyst estimates for Medtronic should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.06% lower within the past month. Medtronic currently has a Zacks Rank of #4 (Sell).\nDigging into valuation, Medtronic currently has a Forward P/E ratio of 18.93. This represents a discount compared to its industry's average Forward P/E of 21.81.\nMeanwhile, MDT's PEG ratio is currently 2.84. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. MDT's industry had an average PEG ratio of 1.57 as of yesterday's close.\nThe Medical - Products industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 191, which puts it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMedtronic PLC (MDT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642719018000, "published_utc": "2022-01-20T22:50:18Z", "article_url": "https://www.zacks.com/stock/news/1855056/medtronic-mdt-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.08106188934934, "input_bin_label": ">+4%", "output_percentage_change": -1.6611210420801572, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.4844671647660295, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [101.72, 101.60249999999999, 101.45166666666667, 101.40625, 101.34259999999999, 101.35216666666668, 101.34471428571429, 101.362875, 101.44422222222222, 101.5608, 101.6848, 101.8423, 102.06233999999999, 102.27234, 102.50354, 102.74053999999998, 103.00553, 103.26052999999999, 103.49003, 103.65553, 103.78752999999999, 103.89653000000001, 104.00549000000001, 104.07348999999999, 104.17785, 104.25534999999999, 104.33735999999999, 104.39286, 104.38686, 104.38186, 104.38186, 104.38986, 104.36535999999998, 104.42236, 104.495, 104.5495, 104.56976, 104.60076, 104.65326, 104.66776, 104.66776, 104.65776000000001, 104.62326, 104.55526, 104.44876, 104.32726, 104.25, 104.2655, 104.311, 104.46600000000001, 104.64054000000002, 104.84153999999998, 105.12754, 105.30154, 105.60604000000001, 105.90604, 106.13404, 106.28704, 106.41554000000001, 106.67254, 106.90925, 107.07225000000001, 107.14825, 107.31015, 107.25315, 107.19615000000002, 107.05777, 106.98677, 106.92927, 106.62227, 106.29602, 106.05301999999999, 105.82051999999999, 105.60262, 105.51361999999999, 105.40662, 105.40799999999999, 105.36699999999999, 105.269, 105.15899999999999, 105.076, 105.00899999999999, 104.9885, 105.01849999999999, 104.94149999999999, 105.048, 105.194, 105.352, 105.595, 105.93299999999999, 106.28900000000002, 106.63499999999999, 106.96600000000001, 107.28299999999999, 107.68799999999999, 107.946, 108.184, 108.37349999999999, 108.50450000000001, 108.6615, 108.8685, 109.06300000000002, 109.252, 109.35799999999999, 109.229, 109.08, 108.96900000000001, 108.85350000000001, 108.7335, 108.5805, 108.4405, 108.131, 107.822, 107.55499999999999, 107.506, 107.5835, 107.5655, 107.54550000000002, 107.5155, 107.56649999999999, 107.6125, 107.77950000000001, 107.90407, 108.02007, 108.10607, 108.13107, 108.25707, 108.35707, 108.44807, 108.39907000000001], "in_sma_50": [101.72, 101.60249999999999, 101.45166666666667, 101.40625, 101.34259999999999, 101.35216666666668, 101.34471428571429, 101.362875, 101.44422222222222, 101.5608, 101.688, 101.80233333333332, 101.92141538461539, 102.02488571428572, 102.11655999999999, 102.2199, 102.32166470588236, 102.41712777777778, 102.52096315789474, 102.60816500000001, 102.68777619047619, 102.75424090909091, 102.8275347826087, 102.87847083333332, 102.941076, 103.00276538461539, 103.06821851851852, 103.12274642857143, 103.16437586206897, 103.19939666666666, 103.23425483870967, 103.265371875, 103.29354242424243, 103.33255588235295, 103.38505428571429, 103.43241388888889, 103.47404054054054, 103.51169736842105, 103.54614102564103, 103.5664875, 103.58389024390245, 103.59689285714285, 103.60277906976744, 103.61044318181817, 103.62143333333333, 103.62694565217392, 103.63913829787234, 103.66873958333333, 103.70223469387754, 103.74638999999999, 103.832498, 103.92559800000001, 104.03679800000002, 104.12499799999999, 104.246238, 104.355738, 104.459338, 104.56133799999999, 104.65133800000001, 104.768738, 104.877388, 104.97158800000001, 105.05398, 105.13256000000001, 105.19616, 105.24686, 105.26978600000001, 105.30658599999998, 105.33918600000001, 105.362086, 105.379086, 105.402886, 105.416986, 105.438386, 105.46331400000001, 105.477114, 105.48391399999998, 105.50141400000001, 105.515614, 105.517514, 105.517914, 105.526714, 105.54161400000001, 105.55761400000002, 105.552614, 105.57681400000001, 105.60876200000001, 105.65166200000002, 105.70396199999999, 105.77056200000001, 105.84216199999999, 105.92216200000001, 106.010162, 106.10316200000001, 106.200462, 106.30056199999999, 106.39556200000001, 106.47326199999999, 106.542662, 106.60966200000001, 106.687754, 106.766454, 106.835054, 106.914454, 106.925054, 106.93535399999999, 106.962554, 106.986554, 107.00625399999998, 106.99125400000001, 106.994004, 106.978204, 106.96980400000001, 106.96342399999999, 106.97562399999998, 107.012824, 107.0641, 107.0983, 107.1235, 107.1801, 107.2573, 107.32349999999998, 107.386514, 107.44691399999999, 107.494114, 107.55771399999999, 107.633914, 107.696314, 107.75931399999999, 107.82811399999999], "in_sma_200": [101.72, 101.60249999999999, 101.45166666666667, 101.40625, 101.34259999999999, 101.35216666666668, 101.34471428571429, 101.362875, 101.44422222222222, 101.5608, 101.688, 101.80233333333332, 101.92141538461539, 102.02488571428572, 102.11655999999999, 102.2199, 102.32166470588236, 102.41712777777778, 102.52096315789474, 102.60816500000001, 102.68777619047619, 102.75424090909091, 102.8275347826087, 102.87847083333332, 102.941076, 103.00276538461539, 103.06821851851852, 103.12274642857143, 103.16437586206897, 103.19939666666666, 103.23425483870967, 103.265371875, 103.29354242424243, 103.33255588235295, 103.38505428571429, 103.43241388888889, 103.47404054054054, 103.51169736842105, 103.54614102564103, 103.5664875, 103.58389024390245, 103.59689285714285, 103.60277906976744, 103.61044318181817, 103.62143333333333, 103.62694565217392, 103.63913829787234, 103.66873958333333, 103.70223469387754, 103.74638999999999, 103.79107647058824, 103.83624807692308, 103.89046981132076, 103.92360925925925, 103.98227090909091, 104.03392678571429, 104.07684035087719, 104.12017068965517, 104.16211694915255, 104.23408166666667, 104.30225245901639, 104.35818387096775, 104.40757777777777, 104.45275625000001, 104.48548307692309, 104.51305151515152, 104.52175522388059, 104.5417294117647, 104.56315362318841, 104.57525142857143, 104.5830647887324, 104.59357777777778, 104.60113150684931, 104.60814324324323, 104.622568, 104.63062631578947, 104.63685194805194, 104.64753333333333, 104.65250126582278, 104.64822, 104.64392098765433, 104.64423902439025, 104.64780240963854, 104.65699523809523, 104.6600894117647, 104.67915813953489, 104.70089195402299, 104.72758636363636, 104.75840000000001, 104.79097333333333, 104.8246989010989, 104.86062608695653, 104.89707096774194, 104.9363574468085, 104.97881684210526, 105.01945416666666, 105.05997525773196, 105.09961836734693, 105.13679393939394, 105.178026, 105.22507524752474, 105.27262352941176, 105.31987961165048, 105.36151538461537, 105.38359619047618, 105.4025245283019, 105.4253046728972, 105.4472, 105.46676697247706, 105.48734181818182, 105.51475315315315, 105.52783571428571, 105.54130619469026, 105.55392631578948, 105.56815304347826, 105.5905396551724, 105.60822735042734, 105.6250220338983, 105.6389294117647, 105.660605, 105.68812066115703, 105.71239836065574, 105.73340081300813, 105.75280887096774, 105.7711864, 105.79216904761904, 105.81679763779528, 105.83846328125, 105.85669224806202, 105.87125615384616], "in_ema_10": [101.72, 101.67727272727272, 101.58140495867768, 101.52478587528174, 101.44537026159415, 101.43712112312248, 101.41219000982748, 101.42633728076794, 101.54791232062831, 101.74101917142316, 101.96265204934622, 102.16216985855598, 102.37821170245489, 102.55853684746309, 102.71153014792434, 102.9039792119381, 103.09414662794934, 103.26611996832219, 103.4704617922636, 103.6149232845793, 103.7358463237467, 103.81114699215638, 103.92548390267339, 103.94812319309641, 104.0382098852607, 104.130353542486, 104.24665289839763, 104.3099887350526, 104.31362714686121, 104.29569493834099, 104.29284131318806, 104.28141561988114, 104.26570368899365, 104.3301212000857, 104.48282643643375, 104.59322162980943, 104.66219951529862, 104.7063450579716, 104.73337322924948, 104.66548718756775, 104.59539860800996, 104.51078067928087, 104.39063873759343, 104.30870442166736, 104.27166725409148, 104.19954593516576, 104.19962849240835, 104.35605967560682, 104.52950337095103, 104.78050275805083, 105.0068477111325, 105.21287540001748, 105.48507987274158, 105.52051989587947, 105.81678900571957, 106.00919100467965, 106.09479264019244, 106.18483034197564, 106.2594066434346, 106.66315089008285, 106.97757800097686, 107.12165472807197, 107.18499023205888, 107.20571928077544, 107.09195213881625, 106.94886993175875, 106.61202085325715, 106.47892615266494, 106.39548503399858, 106.21630593690793, 106.01879576656103, 105.89537835445901, 105.75894592637556, 105.64277393976181, 105.65136049616875, 105.57565858777443, 105.49099338999726, 105.48717640999774, 105.40587160817998, 105.20662222487452, 105.04178182035189, 104.97418512574245, 104.96796964833473, 105.05015698500114, 105.02649207863729, 105.2580389734305, 105.49657734189768, 105.779017825189, 106.08646912970008, 106.37802019702733, 106.64747107029508, 106.91702178478688, 107.15938146028017, 107.41949392204741, 107.70140411803878, 107.91569427839536, 108.10374986414166, 108.25670443429772, 108.35184908260722, 108.51696743122409, 108.7738824437288, 109.01044927214174, 109.21582213175233, 109.29476356234281, 109.00117018737139, 108.70823015330386, 108.55037012543042, 108.41212101171578, 108.2608262823129, 108.16431241280146, 108.23080106501938, 108.0033826895613, 107.83004038236834, 107.67548758557409, 107.5872171154697, 107.69226854902067, 107.68640154010781, 107.66887398736093, 107.59816962602258, 107.71486605765483, 107.94670859262666, 108.07457975760363, 108.11478343803932, 108.11936826748672, 108.10675585521639, 108.16280024517705, 108.30047292787214, 108.35311421371357, 108.32345708394746, 108.21919215959338], "in_ema_50": [101.72, 101.7107843137255, 101.68879277201077, 101.67236952604956, 101.64945307404761, 101.63967060055555, 101.62635018484748, 101.62100311877504, 101.63959123176424, 101.67764647757741, 101.72793485100574, 101.78017269998591, 101.84175024116293, 101.90168160425458, 101.96043918840147, 102.03140235748376, 102.10663755915105, 102.1824556940863, 102.2690260590241, 102.34729954690552, 102.42309172153668, 102.49081361480975, 102.56725229658193, 102.62539926534342, 102.69670125493779, 102.76918355866572, 102.84764694852197, 102.91617059759955, 102.97161488788977, 103.02037508836469, 103.06977214372294, 103.11527127534166, 103.15761357826943, 103.21496206539614, 103.29163021969433, 103.36215452480435, 103.42530924932183, 103.48333633758372, 103.53712706944319, 103.5693965961317, 103.5972633962834, 103.61815502780169, 103.62724698749575, 103.63951181151553, 103.65776625027962, 103.66628522085689, 103.68721521219584, 103.7410499097568, 103.80257736427613, 103.88522138920649, 103.96914996217879, 104.05428133621099, 104.1584271661635, 104.21809668905905, 104.33307328948811, 104.43275668990034, 104.5130407412768, 104.59449012397184, 104.67294149165923, 104.82223790375103, 104.96224818203531, 105.0723560964653, 105.16638134758432, 105.25001345160062, 105.30216978683197, 105.34149646185817, 105.3318769927657, 105.35337201265725, 105.37951428667068, 105.38070980484046, 105.3708780477879, 105.36966714395308, 105.36085666771963, 105.35141130820122, 105.3646892961149, 105.3596034413653, 105.34981507111569, 105.35452820558174, 105.34219376614718, 105.30171557923946, 105.26243261534772, 105.23919996376546, 105.22746663185309, 105.23501696001573, 105.2226633537406, 105.26491184967234, 105.31609177713617, 105.3840881780328, 105.46588864163937, 105.55310869490842, 105.64357502059829, 105.74108188253561, 105.83947082831854, 105.94733471740409, 106.06587061083923, 106.17622862610044, 106.2850039740965, 106.38931754373976, 106.48306979692644, 106.59196902057639, 106.72287219624006, 106.85432818854437, 106.98317806350342, 107.08775931591505, 107.11098444078112, 107.12192622741716, 107.15008598320473, 107.17518065053005, 107.19105591913672, 107.21219098113136, 107.26386976618502, 107.2527376184915, 107.24478712364869, 107.23440331487816, 107.23266200841236, 107.26922428259226, 107.28454882052982, 107.29652729815611, 107.29587916881665, 107.33290351513757, 107.39788769101455, 107.44699013450418, 107.48027287432754, 107.50614452631469, 107.5274721919494, 107.56227720402981, 107.61552123524433, 107.65373608876418, 107.67476604606753, 107.67771639720213], "in_ema_200": [101.72, 101.71766169154229, 101.71201331650208, 101.70761517404932, 101.70144984893442, 101.69845034794999, 101.69448566787088, 101.69245098460848, 101.69645644744821, 101.70554643304574, 101.71802855809007, 101.73138150776082, 101.74749114449952, 101.76363551122091, 101.77991774494011, 101.7997195584233, 101.82111438868775, 101.8431928524819, 101.86853421713384, 101.89237964780914, 101.91613706424884, 101.93836455614687, 101.96325645111058, 101.98402006851246, 102.00849350066657, 102.03373237130671, 102.0609589148758, 102.08617325403127, 102.10849988831951, 102.12946008843574, 102.15085849551598, 102.17154647068497, 102.19168033664832, 102.2158427213583, 102.24523732114578, 102.27354341745279, 102.30039970185624, 102.32631612273329, 102.35147715633794, 102.37146245826493, 102.39045288156578, 102.40776180811737, 102.42211243689232, 102.43721579572922, 102.45381066343342, 102.46795185086195, 102.48518616080364, 102.5108061990046, 102.53865887364138, 102.57220455649073, 102.6065647101575, 102.64172327025544, 102.68220363572553, 102.71203245527056, 102.75619133631265, 102.79717450709562, 102.83381953687577, 102.8711944668571, 102.90824725823167, 102.9636875840204, 103.01770561801027, 103.06499212927386, 103.10882305336068, 103.15051635631232, 103.1846405716724, 103.21568892419307, 103.23440047718618, 103.26072485054752, 103.28818032467143, 103.3092929582568, 103.32740944623436, 103.34743522288875, 103.36532143957643, 103.38278092773986, 103.40573833144394, 103.42393994008629, 103.44071665710037, 103.46090853115908, 103.47662088408286, 103.48491321359448, 103.49302352987714, 103.50473473853508, 103.51901598491781, 103.53793124874949, 103.55168317662263, 103.57902961267615, 103.60879051205251, 103.64303140247985, 103.68111069200742, 103.7210001378581, 103.76218421608837, 103.80564506965965, 103.84986750677746, 103.89703300422246, 103.94751028776254, 103.9965897873868, 104.0458774511939, 104.09462493924173, 104.14124558661246, 104.19217846634766, 104.24927121792629, 104.3072386684942, 104.36527609467834, 104.41786041214422, 104.4503195125209, 104.47957006463513, 104.51300717841985, 104.54561407216693, 104.57580696697124, 104.607191972275, 104.64622488797377, 104.66944653087951, 104.69313363007475, 104.71588851932775, 104.74050654401105, 104.7745811057622, 104.80329174152575, 104.83102018190858, 104.85538814029756, 104.88906587024486, 104.9298711849688, 104.96688739208354, 105.00000990559515, 105.03125358812655, 105.06129086585663, 105.09466110599736, 105.13272417956954, 105.16712493400169, 105.19720329286734, 105.22260425512738], "in_macd": [0.0, -0.018746438746433114, -0.05994383162473582, -0.0819652211262536, -0.11280288844366737, -0.11078906211463391, -0.11592593251651806, -0.10347275767450981, -0.04427471177066877, 0.043692699826607395, 0.14003534196319833, 0.2218988326176401, 0.306673945436728, 0.371161866358392, 0.41984998826158915, 0.48272700698048254, 0.540839463162186, 0.5873932170007095, 0.6450932438884251, 0.6729768177304862, 0.6883502523049856, 0.6821801483128667, 0.6927057916431067, 0.6619471840911046, 0.6617032928855053, 0.6620603206544899, 0.6727439142552072, 0.659487539848314, 0.620446362864584, 0.5736141431438284, 0.535570504979205, 0.4956722641951927, 0.4559722491741667, 0.45357511775684145, 0.49040272000527807, 0.507285853162827, 0.5053671016120518, 0.49271204439578753, 0.4731935574668569, 0.4130215969673543, 0.3547897578641255, 0.29315752200986367, 0.21919314893874287, 0.16592541335381839, 0.13546293774335538, 0.09170501026800082, 0.08230258833981452, 0.14260208582241773, 0.2081632068036754, 0.30501977501629085, 0.38663423985505574, 0.45531298877597237, 0.5494024588561501, 0.5346930412966913, 0.6343401581227823, 0.6832449914409722, 0.6822645048220011, 0.6824961520028836, 0.6752987684323273, 0.8123344506100096, 0.9034611594317283, 0.9149027556945413, 0.8895091031290008, 0.8458359097727595, 0.7446237393680377, 0.6349033923060006, 0.4452763011057641, 0.3541590495830178, 0.2899029801611164, 0.18759519950108938, 0.08296551152527343, 0.01679734560092072, -0.05079078833526296, -0.10515994411620966, -0.10108837164695217, -0.13304268527764407, -0.16653347019881437, -0.16215692311197927, -0.191182056612476, -0.2699774511600026, -0.32943278932506814, -0.34274471763870906, -0.3277299068572148, -0.27394075417248587, -0.2685624635599737, -0.1512026921278391, -0.03599258411544781, 0.09297251571322818, 0.22645830599822148, 0.34601032623864114, 0.44929455490290593, 0.5466335425469566, 0.6262394896464656, 0.70859469618145, 0.7953562432253136, 0.8470884382798829, 0.8835499764191752, 0.9016489025805043, 0.8923913786034348, 0.9132592287227794, 0.9726484648137301, 1.0196611316677462, 1.0500595329731084, 1.022821134759667, 0.8326734309199679, 0.6510742506362277, 0.5372734769024134, 0.4380019478869883, 0.33848149697305985, 0.26861810669036856, 0.2746383210649981, 0.1525785081555, 0.060792859771638064, -0.017395814714546987, -0.06170436806165469, -0.01793808515057549, -0.023728740019109296, -0.03357921047143009, -0.06564349119084056, -0.01343580809417233, 0.08744982177466909, 0.13837218338957769, 0.14842848171021217, 0.14219534242626253, 0.12851188182000328, 0.1454435080479186, 0.1973364515820606, 0.20941968139848655, 0.18459121836121994, 0.12793540010284232], "in_signal": [0.0, -0.003749287749286623, -0.014988196524376463, -0.02838360144475189, -0.04526745884453499, -0.05837177949855477, -0.06988261010214744, -0.07660063961661992, -0.07013545404742969, -0.04736982327262227, -0.009888790225458154, 0.036468734343161495, 0.0905097765618748, 0.14664019452117824, 0.2012821532692604, 0.25757112401150484, 0.3142247918416411, 0.3688584768734548, 0.42410543027644887, 0.47387970776725635, 0.5167738166748022, 0.5498550830024151, 0.5784252247305535, 0.5951296166026637, 0.6084443518592321, 0.6191675456182837, 0.6298828193456685, 0.6358037634461976, 0.6327322833298749, 0.6209086552926656, 0.6038410252299735, 0.5822072730230174, 0.5569602682532473, 0.5362832381539662, 0.5271071345242285, 0.5231428782519483, 0.519587722923969, 0.5142125872183327, 0.5060087812680376, 0.48741134440790096, 0.46088702709914586, 0.42734112608128944, 0.3857115306527802, 0.3417543071929879, 0.30049603330306135, 0.2587378286960493, 0.22345078062480234, 0.20728104166432543, 0.20745747469219544, 0.22696993475701455, 0.2589027957766228, 0.29818483437649274, 0.3484283592724242, 0.38568129567727766, 0.4354130681663786, 0.48497945282129734, 0.5244364632214381, 0.5560484009777272, 0.5798984744686473, 0.6263856696969198, 0.6818007676438815, 0.7284211652540136, 0.7606387528290111, 0.7776781842177608, 0.7710672952478163, 0.7438345146594532, 0.6841228719487153, 0.6181301074755758, 0.552484682012684, 0.4795067855103651, 0.40019853071334677, 0.3235182936908616, 0.24865647728563672, 0.17789319300526746, 0.12209688007482354, 0.07106896700433002, 0.02354847956370114, -0.013592600971434946, -0.04911049209964316, -0.09328388391171505, -0.14051366499438567, -0.18095987552325035, -0.21031388179004326, -0.2230392562665318, -0.23214389772522018, -0.21595565660574398, -0.17996304210768474, -0.12537593054350216, -0.055009083235157435, 0.02519479865960228, 0.11001474990826302, 0.19733850843600176, 0.2831187046780945, 0.36821390297876566, 0.45364237102807525, 0.5323315844784369, 0.6025752628665846, 0.6623899908093686, 0.7083902683681819, 0.7493640604391014, 0.7940209413140272, 0.8391489793847711, 0.8813310901024386, 0.9096290990338843, 0.8942379654111011, 0.8456052224561265, 0.7839388733453839, 0.7147514882537048, 0.6394974899975758, 0.5653216133361344, 0.5071849548819072, 0.43626366553662577, 0.36116950438362827, 0.2854564405639932, 0.21602427883886366, 0.16923180604097585, 0.13063969682895882, 0.09779591536888103, 0.06510803405693671, 0.049399265626714914, 0.05700937685630575, 0.07328193816296014, 0.08831124687241054, 0.09908806598318094, 0.10497282915054543, 0.11306696493002007, 0.12992086226042818, 0.14582062608803986, 0.1535747445426759, 0.14844687565470918], "in_upper_bb": [null, 101.93484018715766, 102.02458318181814, 101.90807168147659, 101.86211438863614, 101.81919200502281, 101.77286801867433, 101.7723644905332, 102.0646630153506, 102.50196419632519, 102.916464081689, 103.2163320046284, 103.52458850033756, 103.74883502436889, 103.92320492961795, 104.15117784985313, 104.37128205180473, 104.56421136343317, 104.79544647134372, 104.95536112462906, 105.15746656497002, 105.29412270134203, 105.41344965709492, 105.44076778578658, 105.45006055537691, 105.46205785287839, 105.419188108276, 105.28644109684805, 105.16330724956973, 105.07592883555985, 105.02161113616721, 104.94743049438024, 104.89783637694451, 104.8731121058878, 104.95732084811827, 105.0498650370528, 105.11196688875337, 105.15447383958278, 105.19448898233284, 105.19298441750679, 105.19298441750679, 105.19440178860718, 105.22924776292176, 105.23923127088021, 105.24162514880267, 105.25180489343711, 105.21427496347451, 105.28550362971387, 105.41811403292725, 105.68938819450766, 105.94196957464628, 106.1803817575651, 106.52606447354107, 106.61227177409057, 106.98211794815572, 107.23919943380537, 107.39842868247598, 107.56372516617556, 107.71472389748557, 108.2495323006753, 108.6617383384837, 108.86597843639281, 108.94365602030321, 108.955439969226, 108.86926021126423, 108.67693419922175, 108.54337712503538, 108.47995580430887, 108.43336539403754, 108.46715438526115, 108.52782031304895, 108.56017684860987, 108.57792569891187, 108.60935926222187, 108.536342844235, 108.49994689003543, 108.49253579861568, 108.4547115552704, 108.42256856288881, 108.05762042124654, 107.61847698279149, 107.24456573914539, 106.87111105708124, 106.47598101432564, 106.2385270584462, 106.2371570669, 106.47268614443153, 106.74941442371946, 107.092004438802, 107.48872353587494, 107.87032396097376, 108.25942616622329, 108.62000668473989, 109.00379320442514, 109.4220342686688, 109.76124392793393, 110.05973410714249, 110.32589653853539, 110.50236529400864, 110.63054215325464, 110.79513874810696, 110.94226024565837, 111.0427825413623, 111.04013406981282, 110.68744381407839, 110.56608855911809, 110.44699697871208, 110.38343041790156, 110.37459436629024, 110.37222393289964, 110.36969187203574, 110.45720202638049, 110.5178275782459, 110.55558777179202, 110.52504368132944, 110.47719873235424, 110.41200240872679, 110.33970879453688, 110.2840976720828, 110.16736597872081, 109.98257044324832, 109.68823487556863, 109.27263182668189, 108.93071026081938, 108.95384894655092, 109.01834051483486, 109.16566523829007, 109.2399338612015, 109.26228266357587, 109.26248573520586], "in_lower_bb": [null, 101.27015981284232, 100.87875015151519, 100.90442831852341, 100.82308561136384, 100.88514132831054, 100.91656055275425, 100.9533855094668, 100.82378142909384, 100.61963580367481, 100.459535918311, 100.38833466203825, 100.31824226889321, 100.30093640420255, 100.30991507038203, 100.28862215014686, 100.27204735995998, 100.27004419212238, 100.24647984444576, 100.26096887537096, 100.31486343502998, 100.44470729865797, 100.6543803429051, 100.9050622142134, 101.23132944462311, 101.53383214712161, 101.92370189172398, 102.36694890315195, 102.71358275043028, 102.96146116444017, 103.14777886383281, 103.3389595056198, 103.47301362305551, 103.62273789411216, 103.71552915188174, 103.75498496294719, 103.79515311124662, 103.83914616041724, 103.84563101766713, 103.85663558249321, 103.85663558249321, 103.85321821139281, 103.75937223707824, 103.73838872911976, 103.7021348511973, 103.62495510656291, 103.6054850365255, 103.58075637028614, 103.54614596707277, 103.44437180549234, 103.36633042535372, 103.3189182424349, 103.22473552645896, 103.24452822590939, 103.07268205184425, 102.99410056619465, 102.98561131752402, 102.98881483382443, 103.0118161025144, 102.88900769932471, 102.88805166151633, 103.0478115636072, 103.33213397969679, 103.656250030774, 103.98992978873575, 104.42525580077826, 104.6484328749646, 104.79385419569113, 104.91144460596246, 104.82765561473886, 104.67744968695106, 104.56509315139013, 104.39084430108814, 104.30341073777812, 104.23042715576501, 104.10282310996459, 103.97323420138429, 103.89905844472959, 103.7757014371112, 103.72364957875347, 103.75354301720853, 103.8174542608546, 103.93790894291877, 104.14513898567438, 104.2165929415538, 104.21746293310004, 104.12931385556847, 103.96958557628054, 103.77199556119798, 103.60327646412507, 103.49467603902625, 103.38457383377671, 103.3344933152601, 103.29770679557484, 103.20746573133121, 103.23275607206607, 103.3182658928575, 103.39960346146462, 103.59713470599134, 103.96395784674537, 104.362361251893, 104.75573975434163, 105.17521745863769, 105.60086593018717, 106.22955618592161, 106.45991144088192, 106.70600302128788, 106.84356958209844, 106.86340563370976, 106.86977606710032, 106.93930812796428, 106.73679797361953, 106.55617242175411, 106.35741222820799, 106.20995631867055, 106.18630126764579, 106.12249759127324, 106.05929120546315, 105.96490232791717, 105.97963402127921, 106.0704295567517, 106.22226512443139, 106.45343817331813, 106.64435973918063, 106.65822105344907, 106.69622948516515, 106.65690476170991, 106.66263613879853, 106.70128733642416, 106.70308426479416], "out_sma_10": [106.035, 105.8425, 106.14833333333333, 106.16625, 106.147, 106.09583333333335, 106.02642857142857, 105.555625, 105.135, 104.75750000000001, 104.311, 104.04400000000001, 103.66199999999999, 103.319, 102.954, 102.67999999999999, 102.446, 102.59099999999998, 102.838, 103.095, 103.48800000000001, 103.67598000000001, 103.95898, 104.21697999999999, 104.49898, 104.61248, 104.79248, 104.93648, 105.06048000000001, 105.20548000000001, 105.02248, 104.8915, 104.6375], "out_sma_50": [106.035, 105.8425, 106.14833333333333, 106.16625, 106.147, 106.09583333333335, 106.02642857142857, 105.555625, 105.135, 104.75750000000001, 104.46772727272727, 104.34375, 104.23576923076924, 104.13250000000001, 104.01833333333335, 103.9609375, 103.92029411764706, 103.90861111111111, 103.92605263157895, 103.92625000000001, 104.00119047619049, 104.04021818181818, 104.11542608695652, 104.16770000000001, 104.21059199999999, 104.21153076923078, 104.24332592592593, 104.27570714285714, 104.31723448275862, 104.35266, 104.33063870967742, 104.30624375, 104.2736303030303], "out_sma_200": [106.035, 105.8425, 106.14833333333333, 106.16625, 106.147, 106.09583333333335, 106.02642857142857, 105.555625, 105.135, 104.75750000000001, 104.46772727272727, 104.34375, 104.23576923076924, 104.13250000000001, 104.01833333333335, 103.9609375, 103.92029411764706, 103.90861111111111, 103.92605263157895, 103.92625000000001, 104.00119047619049, 104.04021818181818, 104.11542608695652, 104.16770000000001, 104.21059199999999, 104.21153076923078, 104.24332592592593, 104.27570714285714, 104.31723448275862, 104.35266, 104.33063870967742, 104.30624375, 104.2736303030303], "out_ema_10": [106.035, 105.965, 106.10954545454544, 106.12962809917353, 106.11878662659652, 106.06809814903352, 105.98480757648197, 105.30756983530343, 104.6643753197937, 104.06357980710393, 103.61020166035776, 103.49561954029272, 103.39459780569405, 103.28467093193149, 103.12745803521666, 103.12246566517727, 103.1492900896905, 103.2512373461104, 103.43101237409032, 103.52173739698299, 103.88142150662244, 104.05930850541836, 104.37034332261501, 104.55209908213955, 104.677171976296, 104.5967770715149, 104.68281760396673, 104.76775985779096, 104.89725806546534, 104.9850293262898, 104.74593308514619, 104.52849070602869, 104.29240148675073], "out_ema_50": [106.035, 106.01990196078431, 106.04892541330257, 106.05563422062404, 106.05619758452114, 106.04771924787326, 106.03055378717235, 105.88268893277345, 105.72140701384116, 105.55037144467092, 105.39427844684069, 105.29960086069006, 105.20706749360417, 105.11228053307067, 105.00670090432281, 104.93192831983957, 104.86675466023802, 104.82139173238555, 104.79859205660573, 104.76452962301335, 104.79337159858146, 104.7959766339312, 104.834173628679, 104.85518642755433, 104.87027715588553, 104.84536432624297, 104.8541735683511, 104.86577460488635, 104.88986187528297, 104.90908297821305, 104.86049148887136, 104.80909966577838, 104.74717418868903], "out_ema_200": [106.035, 106.03116915422886, 106.03842120244549, 106.04022795665001, 106.04052419588733, 106.03852893025662, 106.03426496080134, 105.99671008556949, 105.95465326879766, 105.90893532582454, 105.86576183999546, 105.83704779183631, 105.80822144564888, 105.77818939146333, 105.74477457164778, 105.71845840675576, 105.69409563653929, 105.6743533913996, 105.66008121835085, 105.6428664798598, 105.64144492284628, 105.63366736142493, 105.63502390509235, 105.63238685131034, 105.62848250453115, 105.61461700697363, 105.60919793227738, 105.60462879862288, 105.6033887110744, 105.60116593782989, 105.58195035635896, 105.56173194485291, 105.5385306319688], "out_macd": [0.0, -0.030712250712255695, 0.03412245030477834, 0.04145308557104954, 0.03475824897830648, 0.010769322884513599, -0.02649572545546164, -0.3226265100471011, -0.5900494722195191, -0.8255512292238905, -0.9839010248344522, -0.9842730752434647, -0.9765386637377986, -0.9713161058488566, -0.985670898319384, -0.931439799561872, -0.8647750948423152, -0.7675902111464552, -0.6404215391779502, -0.5582190578444539, -0.3622117683912194, -0.25558711974962023, -0.09652806887943655, -0.0027179513158444024, 0.06044060747406377, 0.029064086782682352, 0.07075981459674097, 0.10900279434169136, 0.16404783209810603, 0.19732758723948507, 0.08474246562957433, -0.014003626408168657, -0.11673627827352107], "out_signal": [0.0, -0.006142450142451139, 0.0019105299469947563, 0.009819041071805715, 0.014806882653105868, 0.013999370699387415, 0.005900351468417605, -0.05980502083468614, -0.16585391111165274, -0.2977933747341003, -0.4350149047541707, -0.5448665388520295, -0.6312009638291833, -0.699223992233118, -0.7565133734503713, -0.7914986586726716, -0.8061539459066003, -0.7984411989545712, -0.7668372669992471, -0.7251136251682886, -0.6525332538128749, -0.5731440270002239, -0.47782083537606646, -0.38280025856402206, -0.2941520853564049, -0.22950885092858747, -0.1694551178235218, -0.11376353539047916, -0.058201261892762125, -0.007095492066312686, 0.011272099472864717, 0.006216954296658043, -0.01837369221737778], "out_upper_bb": [null, 106.38697222151363, 107.27555706149616, 107.08941033276999, 106.9511019835817, 106.85747410605147, 106.81274306079683, 108.31659500294151, 108.74601093878155, 108.91572411346212, 108.85593274566575, 108.61499662449648, 108.39864853511665, 108.20604079584145, 108.04207655623033, 107.87526710415956, 107.72511748836388, 107.60116292373186, 107.51778786518179, 107.42218880923204, 107.33516725305057, 107.2284130275027, 107.02505799874046, 106.86889252525904, 106.7179586285115, 106.48098897386735, 106.38467391429188, 106.53214464368162, 106.65154503899716, 106.63054303275945, 106.43524636831515, 106.40773391851639, 106.38728103348373], "out_lower_bb": [null, 105.29802777848637, 105.0211096051705, 105.24308966723002, 105.34289801641832, 105.33419256061522, 105.2401140820603, 102.7946549970585, 101.52398906121846, 100.5992758865379, 100.0795217997888, 100.07250337550352, 100.07288992642182, 100.05895920415857, 99.99459011043636, 100.04660789584044, 100.11547074693024, 100.21605929849036, 100.33431739797612, 100.43031119076798, 100.46383274694941, 100.4915669724973, 100.59592200125954, 100.66708747474098, 100.73502137148853, 100.81149102613263, 100.8538060857081, 100.9953353563184, 101.24693496100285, 101.66993696724057, 102.07523363168485, 102.1597460814836, 102.20919896651625], "overall_sma_10": [101.72, 101.60249999999999, 101.45166666666667, 101.40625, 101.34259999999999, 101.35216666666668, 101.34471428571429, 101.362875, 101.44422222222222, 101.5608, 101.6848, 101.8423, 102.06233999999999, 102.27234, 102.50354, 102.74053999999998, 103.00553, 103.26052999999999, 103.49003, 103.65553, 103.78752999999999, 103.89653000000001, 104.00549000000001, 104.07348999999999, 104.17785, 104.25534999999999, 104.33735999999999, 104.39286, 104.38686, 104.38186, 104.38186, 104.38986, 104.36535999999998, 104.42236, 104.495, 104.5495, 104.56976, 104.60076, 104.65326, 104.66776, 104.66776, 104.65776000000001, 104.62326, 104.55526, 104.44876, 104.32726, 104.25, 104.2655, 104.311, 104.46600000000001, 104.64054000000002, 104.84153999999998, 105.12754, 105.30154, 105.60604000000001, 105.90604, 106.13404, 106.28704, 106.41554000000001, 106.67254, 106.90925, 107.07225000000001, 107.14825, 107.31015, 107.25315, 107.19615000000002, 107.05777, 106.98677, 106.92927, 106.62227, 106.29602, 106.05301999999999, 105.82051999999999, 105.60262, 105.51361999999999, 105.40662, 105.40799999999999, 105.36699999999999, 105.269, 105.15899999999999, 105.076, 105.00899999999999, 104.9885, 105.01849999999999, 104.94149999999999, 105.048, 105.194, 105.352, 105.595, 105.93299999999999, 106.28900000000002, 106.63499999999999, 106.96600000000001, 107.28299999999999, 107.68799999999999, 107.946, 108.184, 108.37349999999999, 108.50450000000001, 108.6615, 108.8685, 109.06300000000002, 109.252, 109.35799999999999, 109.229, 109.08, 108.96900000000001, 108.85350000000001, 108.7335, 108.5805, 108.4405, 108.131, 107.822, 107.55499999999999, 107.506, 107.5835, 107.5655, 107.54550000000002, 107.5155, 107.56649999999999, 107.6125, 107.77950000000001, 107.90407, 108.02007, 108.10607, 108.13107, 108.25707, 108.35707, 108.44807, 108.39907000000001, 108.10356999999999, 107.80357000000001, 107.65, 107.45800000000001, 107.25999999999999, 107.00250000000001, 106.6715, 106.0385, 105.39649999999999, 104.75750000000001, 104.31099999999999, 104.04400000000001, 103.662, 103.319, 102.954, 102.67999999999999, 102.446, 102.59100000000001, 102.83800000000001, 103.095, 103.48799999999999, 103.67598000000001, 103.95898, 104.21697999999999, 104.49898, 104.61248, 104.79248, 104.93647999999999, 105.06048000000001, 105.20548, 105.02248, 104.8915, 104.6375], "overall_sma_50": [101.72, 101.60249999999999, 101.45166666666667, 101.40625, 101.34259999999999, 101.35216666666668, 101.34471428571429, 101.362875, 101.44422222222222, 101.5608, 101.688, 101.80233333333332, 101.92141538461539, 102.02488571428572, 102.11655999999999, 102.2199, 102.32166470588236, 102.41712777777778, 102.52096315789474, 102.60816500000001, 102.68777619047619, 102.75424090909091, 102.8275347826087, 102.87847083333332, 102.941076, 103.00276538461539, 103.06821851851852, 103.12274642857143, 103.16437586206897, 103.19939666666666, 103.23425483870967, 103.265371875, 103.29354242424243, 103.33255588235295, 103.38505428571429, 103.43241388888889, 103.47404054054054, 103.51169736842105, 103.54614102564103, 103.5664875, 103.58389024390245, 103.59689285714285, 103.60277906976744, 103.61044318181817, 103.62143333333333, 103.62694565217392, 103.63913829787234, 103.66873958333333, 103.70223469387754, 103.74638999999999, 103.832498, 103.92559800000001, 104.03679800000002, 104.12499799999999, 104.246238, 104.355738, 104.459338, 104.56133799999999, 104.65133800000001, 104.768738, 104.877388, 104.97158800000001, 105.05398, 105.13256000000001, 105.19616, 105.24686, 105.26978600000001, 105.30658599999998, 105.33918600000001, 105.362086, 105.379086, 105.402886, 105.416986, 105.438386, 105.46331400000001, 105.477114, 105.48391399999998, 105.50141400000001, 105.515614, 105.517514, 105.517914, 105.526714, 105.54161400000001, 105.55761400000002, 105.552614, 105.57681400000001, 105.60876200000001, 105.65166200000002, 105.70396199999999, 105.77056200000001, 105.84216199999999, 105.92216200000001, 106.010162, 106.10316200000001, 106.200462, 106.30056199999999, 106.39556200000001, 106.47326199999999, 106.542662, 106.60966200000001, 106.687754, 106.766454, 106.835054, 106.914454, 106.925054, 106.93535399999999, 106.962554, 106.986554, 107.00625399999998, 106.99125400000001, 106.994004, 106.978204, 106.96980400000001, 106.96342399999999, 106.97562399999998, 107.012824, 107.0641, 107.0983, 107.1235, 107.1801, 107.2573, 107.32349999999998, 107.386514, 107.44691399999999, 107.494114, 107.55771399999999, 107.633914, 107.696314, 107.75931399999999, 107.82811399999999, 107.862814, 107.88241400000001, 107.918814, 107.934814, 107.957814, 107.94861399999999, 107.929414, 107.833614, 107.719614, 107.593014, 107.467214, 107.36421399999999, 107.258014, 107.142014, 107.01101399999999, 106.895414, 106.781814, 106.677114, 106.586314, 106.479714, 106.391114, 106.28681, 106.19940999999999, 106.11381, 106.06501, 106.00191000000001, 105.94651, 105.89371000000001, 105.85171, 105.80471, 105.70751, 105.63891000000001, 105.56251], "overall_sma_200": [101.72, 101.60249999999999, 101.45166666666667, 101.40625, 101.34259999999999, 101.35216666666668, 101.34471428571429, 101.362875, 101.44422222222222, 101.5608, 101.688, 101.80233333333332, 101.92141538461539, 102.02488571428572, 102.11655999999999, 102.2199, 102.32166470588236, 102.41712777777778, 102.52096315789474, 102.60816500000001, 102.68777619047619, 102.75424090909091, 102.8275347826087, 102.87847083333332, 102.941076, 103.00276538461539, 103.06821851851852, 103.12274642857143, 103.16437586206897, 103.19939666666666, 103.23425483870967, 103.265371875, 103.29354242424243, 103.33255588235295, 103.38505428571429, 103.43241388888889, 103.47404054054054, 103.51169736842105, 103.54614102564103, 103.5664875, 103.58389024390245, 103.59689285714285, 103.60277906976744, 103.61044318181817, 103.62143333333333, 103.62694565217392, 103.63913829787234, 103.66873958333333, 103.70223469387754, 103.74638999999999, 103.79107647058824, 103.83624807692308, 103.89046981132076, 103.92360925925925, 103.98227090909091, 104.03392678571429, 104.07684035087719, 104.12017068965517, 104.16211694915255, 104.23408166666667, 104.30225245901639, 104.35818387096775, 104.40757777777777, 104.45275625000001, 104.48548307692309, 104.51305151515152, 104.52175522388059, 104.5417294117647, 104.56315362318841, 104.57525142857143, 104.5830647887324, 104.59357777777778, 104.60113150684931, 104.60814324324323, 104.622568, 104.63062631578947, 104.63685194805194, 104.64753333333333, 104.65250126582278, 104.64822, 104.64392098765433, 104.64423902439025, 104.64780240963854, 104.65699523809523, 104.6600894117647, 104.67915813953489, 104.70089195402299, 104.72758636363636, 104.75840000000001, 104.79097333333333, 104.8246989010989, 104.86062608695653, 104.89707096774194, 104.9363574468085, 104.97881684210526, 105.01945416666666, 105.05997525773196, 105.09961836734693, 105.13679393939394, 105.178026, 105.22507524752474, 105.27262352941176, 105.31987961165048, 105.36151538461537, 105.38359619047618, 105.4025245283019, 105.4253046728972, 105.4472, 105.46676697247706, 105.48734181818182, 105.51475315315315, 105.52783571428571, 105.54130619469026, 105.55392631578948, 105.56815304347826, 105.5905396551724, 105.60822735042734, 105.6250220338983, 105.6389294117647, 105.660605, 105.68812066115703, 105.71239836065574, 105.73340081300813, 105.75280887096774, 105.7711864, 105.79216904761904, 105.81679763779528, 105.83846328125, 105.85669224806202, 105.87125615384616, 105.87250610687023, 105.87082045454545, 105.8775060150376, 105.8800619402985, 105.88146888888889, 105.88116397058823, 105.87918467153284, 105.85295869565218, 105.82358489208633, 105.79170214285713, 105.7617609929078, 105.74217112676057, 105.72257552447552, 105.70221041666667, 105.67957448275862, 105.66190616438357, 105.64563469387754, 105.63255608108108, 105.62321006711409, 105.611922, 105.611180794702, 105.6062375, 105.60730784313726, 105.60576688311689, 105.60340709677419, 105.59463525641026, 105.59129363057325, 105.5885006329114, 105.58781823899372, 105.586519375, 105.57461552795031, 105.56211790123456, 105.54781042944785], "overall_ema_10": [101.72, 101.67727272727272, 101.58140495867768, 101.52478587528174, 101.44537026159415, 101.43712112312248, 101.41219000982748, 101.42633728076794, 101.54791232062831, 101.74101917142316, 101.96265204934622, 102.16216985855598, 102.37821170245489, 102.55853684746309, 102.71153014792434, 102.9039792119381, 103.09414662794934, 103.26611996832219, 103.4704617922636, 103.6149232845793, 103.7358463237467, 103.81114699215638, 103.92548390267339, 103.94812319309641, 104.0382098852607, 104.130353542486, 104.24665289839763, 104.3099887350526, 104.31362714686121, 104.29569493834099, 104.29284131318806, 104.28141561988114, 104.26570368899365, 104.3301212000857, 104.48282643643375, 104.59322162980943, 104.66219951529862, 104.7063450579716, 104.73337322924948, 104.66548718756775, 104.59539860800996, 104.51078067928087, 104.39063873759343, 104.30870442166736, 104.27166725409148, 104.19954593516576, 104.19962849240835, 104.35605967560682, 104.52950337095103, 104.78050275805083, 105.0068477111325, 105.21287540001748, 105.48507987274158, 105.52051989587947, 105.81678900571957, 106.00919100467965, 106.09479264019244, 106.18483034197564, 106.2594066434346, 106.66315089008285, 106.97757800097686, 107.12165472807197, 107.18499023205888, 107.20571928077544, 107.09195213881625, 106.94886993175875, 106.61202085325715, 106.47892615266494, 106.39548503399858, 106.21630593690793, 106.01879576656103, 105.89537835445901, 105.75894592637556, 105.64277393976181, 105.65136049616875, 105.57565858777443, 105.49099338999726, 105.48717640999774, 105.40587160817998, 105.20662222487452, 105.04178182035189, 104.97418512574245, 104.96796964833473, 105.05015698500114, 105.02649207863729, 105.2580389734305, 105.49657734189768, 105.779017825189, 106.08646912970008, 106.37802019702733, 106.64747107029508, 106.91702178478688, 107.15938146028017, 107.41949392204741, 107.70140411803878, 107.91569427839536, 108.10374986414166, 108.25670443429772, 108.35184908260722, 108.51696743122409, 108.7738824437288, 109.01044927214174, 109.21582213175233, 109.29476356234281, 109.00117018737139, 108.70823015330386, 108.55037012543042, 108.41212101171578, 108.2608262823129, 108.16431241280146, 108.23080106501938, 108.0033826895613, 107.83004038236834, 107.67548758557409, 107.5872171154697, 107.69226854902067, 107.68640154010781, 107.66887398736093, 107.59816962602258, 107.71486605765483, 107.94670859262666, 108.07457975760363, 108.11478343803932, 108.11936826748672, 108.10675585521639, 108.16280024517705, 108.30047292787214, 108.35311421371357, 108.32345708394746, 108.21919215959338, 107.82206631239458, 107.42714516468646, 107.30584604383438, 107.10841949040994, 106.91961594669904, 106.7233221382083, 106.52089993126134, 105.74619085285018, 105.02324706142286, 104.35720214116415, 103.85043811549794, 103.69217663995286, 103.55541725087052, 103.41625047798496, 103.23511402744224, 103.21054784063456, 103.22135732415555, 103.31020144703635, 103.47925572939337, 103.56120923314003, 103.91371664529639, 104.08573180069705, 104.39196238238848, 104.5697874037724, 104.69164423945014, 104.60861801409557, 104.69250564789635, 104.77568643918792, 104.90374345024466, 104.99033555020017, 104.75027454107286, 104.53204280633233, 104.29530775063553], "overall_ema_50": [101.72, 101.7107843137255, 101.68879277201077, 101.67236952604956, 101.64945307404761, 101.63967060055555, 101.62635018484748, 101.62100311877504, 101.63959123176424, 101.67764647757741, 101.72793485100574, 101.78017269998591, 101.84175024116293, 101.90168160425458, 101.96043918840147, 102.03140235748376, 102.10663755915105, 102.1824556940863, 102.2690260590241, 102.34729954690552, 102.42309172153668, 102.49081361480975, 102.56725229658193, 102.62539926534342, 102.69670125493779, 102.76918355866572, 102.84764694852197, 102.91617059759955, 102.97161488788977, 103.02037508836469, 103.06977214372294, 103.11527127534166, 103.15761357826943, 103.21496206539614, 103.29163021969433, 103.36215452480435, 103.42530924932183, 103.48333633758372, 103.53712706944319, 103.5693965961317, 103.5972633962834, 103.61815502780169, 103.62724698749575, 103.63951181151553, 103.65776625027962, 103.66628522085689, 103.68721521219584, 103.7410499097568, 103.80257736427613, 103.88522138920649, 103.96914996217879, 104.05428133621099, 104.1584271661635, 104.21809668905905, 104.33307328948811, 104.43275668990034, 104.5130407412768, 104.59449012397184, 104.67294149165923, 104.82223790375103, 104.96224818203531, 105.0723560964653, 105.16638134758432, 105.25001345160062, 105.30216978683197, 105.34149646185817, 105.3318769927657, 105.35337201265725, 105.37951428667068, 105.38070980484046, 105.3708780477879, 105.36966714395308, 105.36085666771963, 105.35141130820122, 105.3646892961149, 105.3596034413653, 105.34981507111569, 105.35452820558174, 105.34219376614718, 105.30171557923946, 105.26243261534772, 105.23919996376546, 105.22746663185309, 105.23501696001573, 105.2226633537406, 105.26491184967234, 105.31609177713617, 105.3840881780328, 105.46588864163937, 105.55310869490842, 105.64357502059829, 105.74108188253561, 105.83947082831854, 105.94733471740409, 106.06587061083923, 106.17622862610044, 106.2850039740965, 106.38931754373976, 106.48306979692644, 106.59196902057639, 106.72287219624006, 106.85432818854437, 106.98317806350342, 107.08775931591505, 107.11098444078112, 107.12192622741716, 107.15008598320473, 107.17518065053005, 107.19105591913672, 107.21219098113136, 107.26386976618502, 107.2527376184915, 107.24478712364869, 107.23440331487816, 107.23266200841236, 107.26922428259226, 107.28454882052982, 107.29652729815611, 107.29587916881665, 107.33290351513757, 107.39788769101455, 107.44699013450418, 107.48027287432754, 107.50614452631469, 107.5274721919494, 107.56227720402981, 107.61552123524433, 107.65373608876418, 107.67476604606753, 107.67771639720213, 107.61329614633146, 107.53630414059297, 107.50586084096189, 107.45543492563006, 107.4011041442328, 107.33988437387075, 107.27204577097386, 107.07549495642587, 106.86743633068367, 106.65145843536274, 106.4521855555446, 106.31602141611148, 106.18362841940123, 106.05054495197373, 105.90817064013163, 105.79804630130295, 105.69890723066362, 105.62091086867682, 105.56675750127773, 105.50257093260018, 105.5024701117139, 105.47726736223493, 105.48874707351983, 105.48409032553866, 105.47451815590969, 105.42590960077598, 105.41195236152987, 105.40167971990125, 105.40475110343455, 105.4037804719273, 105.33578908087134, 105.26575813652344, 105.18592448411076], "overall_ema_200": [101.72, 101.71766169154229, 101.71201331650208, 101.70761517404932, 101.70144984893442, 101.69845034794999, 101.69448566787088, 101.69245098460848, 101.69645644744821, 101.70554643304574, 101.71802855809007, 101.73138150776082, 101.74749114449952, 101.76363551122091, 101.77991774494011, 101.7997195584233, 101.82111438868775, 101.8431928524819, 101.86853421713384, 101.89237964780914, 101.91613706424884, 101.93836455614687, 101.96325645111058, 101.98402006851246, 102.00849350066657, 102.03373237130671, 102.0609589148758, 102.08617325403127, 102.10849988831951, 102.12946008843574, 102.15085849551598, 102.17154647068497, 102.19168033664832, 102.2158427213583, 102.24523732114578, 102.27354341745279, 102.30039970185624, 102.32631612273329, 102.35147715633794, 102.37146245826493, 102.39045288156578, 102.40776180811737, 102.42211243689232, 102.43721579572922, 102.45381066343342, 102.46795185086195, 102.48518616080364, 102.5108061990046, 102.53865887364138, 102.57220455649073, 102.6065647101575, 102.64172327025544, 102.68220363572553, 102.71203245527056, 102.75619133631265, 102.79717450709562, 102.83381953687577, 102.8711944668571, 102.90824725823167, 102.9636875840204, 103.01770561801027, 103.06499212927386, 103.10882305336068, 103.15051635631232, 103.1846405716724, 103.21568892419307, 103.23440047718618, 103.26072485054752, 103.28818032467143, 103.3092929582568, 103.32740944623436, 103.34743522288875, 103.36532143957643, 103.38278092773986, 103.40573833144394, 103.42393994008629, 103.44071665710037, 103.46090853115908, 103.47662088408286, 103.48491321359448, 103.49302352987714, 103.50473473853508, 103.51901598491781, 103.53793124874949, 103.55168317662263, 103.57902961267615, 103.60879051205251, 103.64303140247985, 103.68111069200742, 103.7210001378581, 103.76218421608837, 103.80564506965965, 103.84986750677746, 103.89703300422246, 103.94751028776254, 103.9965897873868, 104.0458774511939, 104.09462493924173, 104.14124558661246, 104.19217846634766, 104.24927121792629, 104.3072386684942, 104.36527609467834, 104.41786041214422, 104.4503195125209, 104.47957006463513, 104.51300717841985, 104.54561407216693, 104.57580696697124, 104.607191972275, 104.64622488797377, 104.66944653087951, 104.69313363007475, 104.71588851932775, 104.74050654401105, 104.7745811057622, 104.80329174152575, 104.83102018190858, 104.85538814029756, 104.88906587024486, 104.9298711849688, 104.96688739208354, 105.00000990559515, 105.03125358812655, 105.06129086585663, 105.09466110599736, 105.13272417956954, 105.16712493400169, 105.19720329286734, 105.22260425512738, 105.23068779487737, 105.23486005562486, 105.25003557745944, 105.2596869647484, 105.26774978101956, 105.27344381304923, 105.27679263082985, 105.24677479370717, 105.21218001964044, 105.17384987019129, 105.13799066750283, 105.11651812354759, 105.09486122679587, 105.0719272842407, 105.04553994807911, 105.02618134163056, 105.00870690042031, 104.99578444369972, 104.98826420047882, 104.97773420843427, 104.98293088297721, 104.98170570006202, 104.98954942443953, 104.9933350023058, 104.99578938039232, 104.98821933680634, 104.98903307474856, 104.99063473569635, 104.99550404180883, 104.9993298722386, 104.98610270933077, 104.97181313013346, 104.95448165620178], "overall_macd": [0.0, -0.018746438746433114, -0.05994383162473582, -0.0819652211262536, -0.11280288844366737, -0.11078906211463391, -0.11592593251651806, -0.10347275767450981, -0.04427471177066877, 0.043692699826607395, 0.14003534196319833, 0.2218988326176401, 0.306673945436728, 0.371161866358392, 0.41984998826158915, 0.48272700698048254, 0.540839463162186, 0.5873932170007095, 0.6450932438884251, 0.6729768177304862, 0.6883502523049856, 0.6821801483128667, 0.6927057916431067, 0.6619471840911046, 0.6617032928855053, 0.6620603206544899, 0.6727439142552072, 0.659487539848314, 0.620446362864584, 0.5736141431438284, 0.535570504979205, 0.4956722641951927, 0.4559722491741667, 0.45357511775684145, 0.49040272000527807, 0.507285853162827, 0.5053671016120518, 0.49271204439578753, 0.4731935574668569, 0.4130215969673543, 0.3547897578641255, 0.29315752200986367, 0.21919314893874287, 0.16592541335381839, 0.13546293774335538, 0.09170501026800082, 0.08230258833981452, 0.14260208582241773, 0.2081632068036754, 0.30501977501629085, 0.38663423985505574, 0.45531298877597237, 0.5494024588561501, 0.5346930412966913, 0.6343401581227823, 0.6832449914409722, 0.6822645048220011, 0.6824961520028836, 0.6752987684323273, 0.8123344506100096, 0.9034611594317283, 0.9149027556945413, 0.8895091031290008, 0.8458359097727595, 0.7446237393680377, 0.6349033923060006, 0.4452763011057641, 0.3541590495830178, 0.2899029801611164, 0.18759519950108938, 0.08296551152527343, 0.01679734560092072, -0.05079078833526296, -0.10515994411620966, -0.10108837164695217, -0.13304268527764407, -0.16653347019881437, -0.16215692311197927, -0.191182056612476, -0.2699774511600026, -0.32943278932506814, -0.34274471763870906, -0.3277299068572148, -0.27394075417248587, -0.2685624635599737, -0.1512026921278391, -0.03599258411544781, 0.09297251571322818, 0.22645830599822148, 0.34601032623864114, 0.44929455490290593, 0.5466335425469566, 0.6262394896464656, 0.70859469618145, 0.7953562432253136, 0.8470884382798829, 0.8835499764191752, 0.9016489025805043, 0.8923913786034348, 0.9132592287227794, 0.9726484648137301, 1.0196611316677462, 1.0500595329731084, 1.022821134759667, 0.8326734309199679, 0.6510742506362277, 0.5372734769024134, 0.4380019478869883, 0.33848149697305985, 0.26861810669036856, 0.2746383210649981, 0.1525785081555, 0.060792859771638064, -0.017395814714546987, -0.06170436806165469, -0.01793808515057549, -0.023728740019109296, -0.03357921047143009, -0.06564349119084056, -0.01343580809417233, 0.08744982177466909, 0.13837218338957769, 0.14842848171021217, 0.14219534242626253, 0.12851188182000328, 0.1454435080479186, 0.1973364515820606, 0.20941968139848655, 0.18459121836121994, 0.12793540010284232, -0.054720131582243425, -0.22791497684454498, -0.27246461370992847, -0.3473400885906983, -0.41401073029395263, -0.4798750708843329, -0.544357103302616, -0.8559101816553607, -1.1293388307162786, -1.36340015028577, -1.5144920656147463, -1.5031311210364038, -1.4802912798877372, -1.4574932131201024, -1.4525375401469631, -1.3778567417760001, -1.2900828200691166, -1.171512564372037, -1.022985867579493, -0.9196901835673259, -0.703037551551347, -0.5763537224613202, -0.3979233296134481, -0.28550153089088326, -0.20453856572771656, -0.21894605950896562, -0.16112918358820139, -0.10761306503390244, -0.038133336080704794, 0.008759708951927792, -0.09101080800486727, -0.1777140813128426, -0.269145830128906], "overall_signal": [0.0, -0.003749287749286623, -0.014988196524376463, -0.02838360144475189, -0.04526745884453499, -0.05837177949855477, -0.06988261010214744, -0.07660063961661992, -0.07013545404742969, -0.04736982327262227, -0.009888790225458154, 0.036468734343161495, 0.0905097765618748, 0.14664019452117824, 0.2012821532692604, 0.25757112401150484, 0.3142247918416411, 0.3688584768734548, 0.42410543027644887, 0.47387970776725635, 0.5167738166748022, 0.5498550830024151, 0.5784252247305535, 0.5951296166026637, 0.6084443518592321, 0.6191675456182837, 0.6298828193456685, 0.6358037634461976, 0.6327322833298749, 0.6209086552926656, 0.6038410252299735, 0.5822072730230174, 0.5569602682532473, 0.5362832381539662, 0.5271071345242285, 0.5231428782519483, 0.519587722923969, 0.5142125872183327, 0.5060087812680376, 0.48741134440790096, 0.46088702709914586, 0.42734112608128944, 0.3857115306527802, 0.3417543071929879, 0.30049603330306135, 0.2587378286960493, 0.22345078062480234, 0.20728104166432543, 0.20745747469219544, 0.22696993475701455, 0.2589027957766228, 0.29818483437649274, 0.3484283592724242, 0.38568129567727766, 0.4354130681663786, 0.48497945282129734, 0.5244364632214381, 0.5560484009777272, 0.5798984744686473, 0.6263856696969198, 0.6818007676438815, 0.7284211652540136, 0.7606387528290111, 0.7776781842177608, 0.7710672952478163, 0.7438345146594532, 0.6841228719487153, 0.6181301074755758, 0.552484682012684, 0.4795067855103651, 0.40019853071334677, 0.3235182936908616, 0.24865647728563672, 0.17789319300526746, 0.12209688007482354, 0.07106896700433002, 0.02354847956370114, -0.013592600971434946, -0.04911049209964316, -0.09328388391171505, -0.14051366499438567, -0.18095987552325035, -0.21031388179004326, -0.2230392562665318, -0.23214389772522018, -0.21595565660574398, -0.17996304210768474, -0.12537593054350216, -0.055009083235157435, 0.02519479865960228, 0.11001474990826302, 0.19733850843600176, 0.2831187046780945, 0.36821390297876566, 0.45364237102807525, 0.5323315844784369, 0.6025752628665846, 0.6623899908093686, 0.7083902683681819, 0.7493640604391014, 0.7940209413140272, 0.8391489793847711, 0.8813310901024386, 0.9096290990338843, 0.8942379654111011, 0.8456052224561265, 0.7839388733453839, 0.7147514882537048, 0.6394974899975758, 0.5653216133361344, 0.5071849548819072, 0.43626366553662577, 0.36116950438362827, 0.2854564405639932, 0.21602427883886366, 0.16923180604097585, 0.13063969682895882, 0.09779591536888103, 0.06510803405693671, 0.049399265626714914, 0.05700937685630575, 0.07328193816296014, 0.08831124687241054, 0.09908806598318094, 0.10497282915054543, 0.11306696493002007, 0.12992086226042818, 0.14582062608803986, 0.1535747445426759, 0.14844687565470918, 0.10781347420731867, 0.04066778399694594, -0.02195869554442894, -0.08703497415368282, -0.15243012538173678, -0.21791911448225604, -0.28320671224632804, -0.3977474061281346, -0.5440656910457634, -0.7079325828937648, -0.8692444794379611, -0.9960218077576497, -1.0928757021836673, -1.1657992043709542, -1.223146871526156, -1.254088845576125, -1.2612876404747233, -1.243332625254186, -1.1992632737192475, -1.1433486556888632, -1.05528643486136, -0.959499892381352, -0.8471845798277713, -0.7348479700403937, -0.6287860891778583, -0.5468180832440798, -0.4696803033129041, -0.3972668556571038, -0.325440151741824, -0.25860017960307363, -0.22508230528343237, -0.21560866048931443, -0.22631609441723277], "overall_upper_bb": [null, 101.93484018715766, 102.02458318181814, 101.90807168147659, 101.86211438863614, 101.81919200502281, 101.77286801867433, 101.7723644905332, 102.0646630153506, 102.50196419632519, 102.916464081689, 103.2163320046284, 103.52458850033756, 103.74883502436889, 103.92320492961795, 104.15117784985313, 104.37128205180473, 104.56421136343317, 104.79544647134372, 104.95536112462906, 105.15746656497002, 105.29412270134203, 105.41344965709492, 105.44076778578658, 105.45006055537691, 105.46205785287839, 105.419188108276, 105.28644109684805, 105.16330724956973, 105.07592883555985, 105.02161113616721, 104.94743049438024, 104.89783637694451, 104.8731121058878, 104.95732084811827, 105.0498650370528, 105.11196688875337, 105.15447383958278, 105.19448898233284, 105.19298441750679, 105.19298441750679, 105.19440178860718, 105.22924776292176, 105.23923127088021, 105.24162514880267, 105.25180489343711, 105.21427496347451, 105.28550362971387, 105.41811403292725, 105.68938819450766, 105.94196957464628, 106.1803817575651, 106.52606447354107, 106.61227177409057, 106.98211794815572, 107.23919943380537, 107.39842868247598, 107.56372516617556, 107.71472389748557, 108.2495323006753, 108.6617383384837, 108.86597843639281, 108.94365602030321, 108.955439969226, 108.86926021126423, 108.67693419922175, 108.54337712503538, 108.47995580430887, 108.43336539403754, 108.46715438526115, 108.52782031304895, 108.56017684860987, 108.57792569891187, 108.60935926222187, 108.536342844235, 108.49994689003543, 108.49253579861568, 108.4547115552704, 108.42256856288881, 108.05762042124654, 107.61847698279149, 107.24456573914539, 106.87111105708124, 106.47598101432564, 106.2385270584462, 106.2371570669, 106.47268614443153, 106.74941442371946, 107.092004438802, 107.48872353587494, 107.87032396097376, 108.25942616622329, 108.62000668473989, 109.00379320442514, 109.4220342686688, 109.76124392793393, 110.05973410714249, 110.32589653853539, 110.50236529400864, 110.63054215325464, 110.79513874810696, 110.94226024565837, 111.0427825413623, 111.04013406981282, 110.68744381407839, 110.56608855911809, 110.44699697871208, 110.38343041790156, 110.37459436629024, 110.37222393289964, 110.36969187203574, 110.45720202638049, 110.5178275782459, 110.55558777179202, 110.52504368132944, 110.47719873235424, 110.41200240872679, 110.33970879453688, 110.2840976720828, 110.16736597872081, 109.98257044324832, 109.68823487556863, 109.27263182668189, 108.93071026081938, 108.95384894655092, 109.01834051483486, 109.16566523829007, 109.2399338612015, 109.26228266357587, 109.26248573520586, 109.37717133811834, 109.56727563809768, 109.58275373228012, 109.64460350837415, 109.71797595429712, 109.74630130392036, 109.81169464807948, 110.50081105644895, 111.01999928110608, 111.3154708771684, 111.2982087516751, 111.0731173832064, 110.8428666132029, 110.58778345265515, 110.30918921528041, 109.87212088306845, 109.24820948518146, 108.6125113205507, 108.0090490360298, 107.4221888092321, 107.33516725305066, 107.22841302750275, 107.02505799874052, 106.8688925252591, 106.71795862851155, 106.4809889738674, 106.38467391429192, 106.53214464368168, 106.65154503899723, 106.63054303275953, 106.43524636831529, 106.40773391851653, 106.38728103348389], "overall_lower_bb": [null, 101.27015981284232, 100.87875015151519, 100.90442831852341, 100.82308561136384, 100.88514132831054, 100.91656055275425, 100.9533855094668, 100.82378142909384, 100.61963580367481, 100.459535918311, 100.38833466203825, 100.31824226889321, 100.30093640420255, 100.30991507038203, 100.28862215014686, 100.27204735995998, 100.27004419212238, 100.24647984444576, 100.26096887537096, 100.31486343502998, 100.44470729865797, 100.6543803429051, 100.9050622142134, 101.23132944462311, 101.53383214712161, 101.92370189172398, 102.36694890315195, 102.71358275043028, 102.96146116444017, 103.14777886383281, 103.3389595056198, 103.47301362305551, 103.62273789411216, 103.71552915188174, 103.75498496294719, 103.79515311124662, 103.83914616041724, 103.84563101766713, 103.85663558249321, 103.85663558249321, 103.85321821139281, 103.75937223707824, 103.73838872911976, 103.7021348511973, 103.62495510656291, 103.6054850365255, 103.58075637028614, 103.54614596707277, 103.44437180549234, 103.36633042535372, 103.3189182424349, 103.22473552645896, 103.24452822590939, 103.07268205184425, 102.99410056619465, 102.98561131752402, 102.98881483382443, 103.0118161025144, 102.88900769932471, 102.88805166151633, 103.0478115636072, 103.33213397969679, 103.656250030774, 103.98992978873575, 104.42525580077826, 104.6484328749646, 104.79385419569113, 104.91144460596246, 104.82765561473886, 104.67744968695106, 104.56509315139013, 104.39084430108814, 104.30341073777812, 104.23042715576501, 104.10282310996459, 103.97323420138429, 103.89905844472959, 103.7757014371112, 103.72364957875347, 103.75354301720853, 103.8174542608546, 103.93790894291877, 104.14513898567438, 104.2165929415538, 104.21746293310004, 104.12931385556847, 103.96958557628054, 103.77199556119798, 103.60327646412507, 103.49467603902625, 103.38457383377671, 103.3344933152601, 103.29770679557484, 103.20746573133121, 103.23275607206607, 103.3182658928575, 103.39960346146462, 103.59713470599134, 103.96395784674537, 104.362361251893, 104.75573975434163, 105.17521745863769, 105.60086593018717, 106.22955618592161, 106.45991144088192, 106.70600302128788, 106.84356958209844, 106.86340563370976, 106.86977606710032, 106.93930812796428, 106.73679797361953, 106.55617242175411, 106.35741222820799, 106.20995631867055, 106.18630126764579, 106.12249759127324, 106.05929120546315, 105.96490232791717, 105.97963402127921, 106.0704295567517, 106.22226512443139, 106.45343817331813, 106.64435973918063, 106.65822105344907, 106.69622948516515, 106.65690476170991, 106.66263613879853, 106.70128733642416, 106.70308426479416, 106.33889866188166, 106.01579436190231, 105.97131626771987, 105.83346649162583, 105.64809404570286, 105.38726869607966, 105.1168753519205, 103.89475894355104, 102.82457071889395, 101.84109912283162, 101.11636124832489, 100.7744526167936, 100.46913338679708, 100.18921654734484, 99.90481078471959, 99.81037911693153, 99.86929051481852, 100.01698867944931, 100.22545096397018, 100.43031119076792, 100.46383274694938, 100.49156697249724, 100.59592200125948, 100.66708747474092, 100.73502137148847, 100.81149102613259, 100.85380608570806, 100.99533535631835, 101.24693496100278, 101.66993696724043, 102.07523363168471, 102.15974608148346, 102.2091989665161]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4470_TAP.json b/4470_TAP.json new file mode 100644 index 0000000000000000000000000000000000000000..fd9402059fb91e95a782c67bc0dafbc8d6ef204a --- /dev/null +++ b/4470_TAP.json @@ -0,0 +1 @@ +{"input_timestamps": [1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642440.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122100.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0], "input_window": [[55.11, 54.78, 54.98, 54.62, 55.02, 55.04, 55.1, 55.031, 54.8, 54.9, 54.61, 54.89, 54.84, 55.095, 54.79, 54.99, 54.84, 54.85, 54.74, 54.81, 55.04, 55.06, 54.68, 54.46, 54.01, 54.41, 54.55, 55.12, 55.13, 54.77, 54.815, 54.62, 54.4, 54.54, 54.65, 54.16, 54.225, 53.81, 53.88, 53.66, 53.82, 53.98, 53.89, 54.125, 54.2001, 54.1, 54, 53.69, 54.02, 53.96, 54.06, 54.15, 54.095, 53.34, 51.97, 51.646, 52.19, 52.14, 52.15, 52.22, 51.535, 51.74, 52.55, 52.8, 52.92, 52.84, 52.1, 52.86, 53.18, 53.235, 53.03, 52.54, 52.65, 53.65, 53.25, 53.135, 53.16, 53.24, 53.17, 52.49, 52.74, 52.595, 52.67, 52.815, 52.745, 52.73, 52.92, 52.75, 52.47, 52.33, 52.185, 51.84, 51.74, 51.78, 51.625, 51.635, 51.8, 51.75, 51.79, 51.6922, 51.47, 51.29, 51.31, 50.72, 50.98, 51.605, 51.57, 51.575, 51.14, 50.76, 50.59, 50.44, 49.65, 50.2601, 50.335, 50.57, 50.46, 49.94, 50.5, 50.999, 51.02, 51.145, 51.12, 51.13, 51.135, 51.28, 51.39, 51.25, 51.17, 50.995, 50.83, 50.1, 49.89, 49.83, 50.11, 50.4, 50.385], [55.11, 54.82, 55, 54.6699, 55.02, 55.04, 55.1, 55.031, 54.82, 54.94, 54.61, 54.93, 54.86, 55.12, 54.9, 55.01, 54.855, 54.86, 54.74, 54.81, 55.04, 55.07, 54.69, 54.46, 54.01, 54.41, 54.55, 55.21, 55.13, 54.78, 54.82, 54.63, 54.405, 54.54, 54.65, 54.16, 54.25, 53.8399, 53.88, 53.665, 53.82, 53.98, 53.89, 54.125, 54.2001, 54.11, 54.0051, 53.71, 54.1, 53.96, 54.12, 54.16, 54.11, 53.34, 52.04, 51.6831, 52.19, 52.14, 52.185, 52.23, 51.536, 51.78, 52.575, 52.8, 52.93, 52.84, 52.13, 52.88, 53.18, 53.235, 53.03, 52.57, 52.67, 53.66, 53.25, 53.18, 53.16, 53.245, 53.18, 52.49, 52.75, 52.595, 52.68, 52.82, 52.745, 52.75, 52.93, 52.75, 52.48, 52.4, 52.2199, 51.8599, 51.92, 51.79, 51.625, 51.635, 51.825, 51.75, 51.83, 51.6922, 51.47, 51.34, 51.32, 50.74, 50.98, 51.68, 51.58, 51.575, 51.165, 50.78, 50.59, 50.44, 49.65, 50.2601, 50.37, 50.57, 50.49, 49.95, 50.55, 51.02, 51.03, 51.15, 51.15, 51.18, 51.14, 51.28, 51.405, 51.26, 51.17, 51.005, 50.865, 50.1, 49.92, 49.84, 50.14, 50.4, 50.415], [55.09, 54.46, 54.97, 54.62, 55, 55.03, 55.091, 55.005, 54.76, 54.9, 54.59, 54.89, 54.831, 55.095, 54.79, 54.99, 54.84, 54.85, 54.72, 54.795, 55, 55.05, 54.67, 54.45, 53.97, 54.41, 54.53, 55.12, 55.13, 54.76, 54.81, 54.62, 54.395, 54.52, 54.55, 54.123, 54.22, 53.81, 53.865, 53.61, 53.79, 53.98, 53.89, 54.12, 54.18, 54.1, 53.99, 53.69, 54.02, 53.955, 54.06, 54.15, 54.09, 53.32, 51.97, 51.63, 52.17, 52.135, 52.135, 52.21, 51.51, 51.74, 52.53, 52.8, 52.91, 52.81, 51.93, 52.85, 53.15, 53.235, 53.005, 52.47, 52.65, 53.61, 53.25, 53.12, 53.155, 53.24, 53.165, 52.35, 52.725, 52.595, 52.67, 52.815, 52.745, 52.73, 52.9, 52.73, 52.47, 52.33, 52.185, 51.83, 51.74, 51.755, 51.61, 51.62, 51.8, 51.73, 51.79, 51.6922, 51.47, 51.29, 51.3, 50.71, 50.98, 51.54, 51.52, 51.54, 51.14, 50.745, 50.56, 50.4, 49.6, 50.185, 50.335, 50.53, 50.46, 49.935, 50.49, 50.9832, 51, 51.14, 51.12, 51.125, 51.135, 51.25, 51.3801, 51.25, 51.14, 50.995, 50.83, 49.96, 49.8898, 49.82, 50.11, 50.3752, 50.38], [55.09, 54.525, 55, 54.6699, 55, 55.03, 55.091, 55.005, 54.82, 54.94, 54.59, 54.92, 54.86, 55.11, 54.8, 55, 54.84, 54.86, 54.725, 54.8, 55.005, 55.07, 54.69, 54.45, 53.97, 54.41, 54.54, 55.21, 55.13, 54.76, 54.82, 54.63, 54.405, 54.52, 54.55, 54.123, 54.24, 53.81, 53.865, 53.61, 53.79, 53.98, 53.89, 54.12, 54.18, 54.11, 53.99, 53.69, 54.1, 53.955, 54.12, 54.16, 54.09, 53.32, 52.02, 51.6831, 52.19, 52.135, 52.135, 52.22, 51.51, 51.78, 52.53, 52.8, 52.92, 52.81, 52.1, 52.85, 53.15, 53.235, 53.005, 52.47, 52.65, 53.65, 53.25, 53.18, 53.155, 53.245, 53.18, 52.35, 52.745, 52.595, 52.67, 52.82, 52.745, 52.75, 52.9, 52.73, 52.48, 52.375, 52.2, 51.83, 51.87, 51.755, 51.62, 51.62, 51.825, 51.74, 51.82, 51.6922, 51.47, 51.34, 51.32, 50.71, 50.98, 51.68, 51.56, 51.54, 51.165, 50.745, 50.58, 50.4, 49.62, 50.185, 50.355, 50.53, 50.49, 49.935, 50.55, 51.02, 51.03, 51.15, 51.15, 51.18, 51.14, 51.25, 51.395, 51.26, 51.14, 51.005, 50.865, 49.96, 49.92, 49.82, 50.14, 50.3752, 50.41], [1682, 16425, 520, 4613, 1802, 531, 1353, 3287, 4034, 2838, 713, 2874, 1421, 4109, 1608, 2049, 1310, 1157, 2754, 2336, 4676, 880, 2061, 1081, 1441, 178, 1614, 2572, 450, 1859, 3642, 535, 2149, 4187, 1153, 2341, 2789, 2128, 651, 8073, 565, 751, 718, 939, 1689, 1562, 2839, 10181, 2351, 614, 5160, 964, 2110, 775, 7219, 7876, 4141, 2638, 5927, 8649, 667, 1639, 2986, 324, 1917, 2157, 11904, 1251, 1131, 204, 1032, 3092, 1758, 2547, 1906, 1858, 836, 676, 2077, 1246, 4436, 222, 596, 751, 326, 4722, 1130, 2534, 553, 11020, 2653, 3525, 3399, 2176, 974, 681, 1326, 2648, 3759, 154, 241, 3333, 3054, 1375, 561, 4580, 8290, 1342, 1632, 2133, 3304, 8335, 2195, 3390, 2949, 1337, 2137, 1116, 968, 751, 10305, 1694, 1693, 3819, 1874, 1724, 4277, 2516, 561, 1107, 1637, 6368, 1037, 2053, 1134, 2880, 4892]], "output_timestamps": [1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0], "output_window": [[50.43, 50.195, 49.74, 49.38, 49.54, 49.51, 49.77, 49.75, 49.99, 49.74, 49.91, 49.846, 49.92, 50.3, 50.305, 50.17, 50.519, 50.15, 50.37, 50.14, 49.99, 49.41, 49.57, 49.42, 49.31, 49.325, 49.68, 50.08, 48.785, 49.43, 49.565, 49.79, 49.445], [50.435, 50.26, 49.74, 49.38, 49.54, 49.51, 49.77, 49.755, 50, 49.8, 49.925, 49.85, 49.95, 50.31, 50.31, 50.245, 50.519, 50.18, 50.39, 50.16, 49.99, 49.44, 49.575, 49.42, 49.32, 49.38, 49.71, 50.08, 48.785, 49.44, 49.565, 49.8, 49.505], [50.425, 50.16, 49.62, 49.36, 49.52, 49.5, 49.76, 49.72, 49.95, 49.71, 49.87, 49.825, 49.92, 50.3, 50.2, 50.17, 50.47, 50.15, 50.37, 50.13, 49.9442, 49.41, 49.53, 49.42, 49.295, 49.32, 49.675, 49.82, 48.44, 49.42, 49.5582, 49.78, 49.445], [50.435, 50.26, 49.67, 49.36, 49.535, 49.5, 49.77, 49.73, 49.99, 49.8, 49.87, 49.825, 49.939, 50.31, 50.24, 50.245, 50.49, 50.16, 50.38, 50.14, 49.9442, 49.43, 49.53, 49.42, 49.3, 49.375, 49.7, 49.97, 48.5, 49.42, 49.5582, 49.78, 49.5], [2702, 3908, 7692, 995, 1914, 979, 2630, 6584, 12318, 6336, 3289, 3231, 2114, 3658, 27853, 3351, 1082, 1783, 1053, 4261, 5480, 1703, 3935, 240, 2586, 9698, 3294, 19862, 46270, 2134, 362, 2772, 1749]], "text": {"content": "Analysts Estimate Molson Coors Brewing (TAP) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-07-22T19:03:51Z\n\nMolson Coors (TAP) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTAP Quick QuoteTAP\nMolson Coors Brewing (TAP Quick QuoteTAP - Free Report) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 29. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis beer maker is expected to post quarterly earnings of $1.39 per share in its upcoming report, which represents a year-over-year change of -10.3%.\nRevenues are expected to be $2.88 billion, up 15.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.75% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Molson Coors?\nFor Molson Coors, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Molson Coors will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Molson Coors would post a loss of $0.12 per share when it actually produced earnings of $0.01, delivering a surprise of +108.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMolson Coors doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nMolson Coors Beverage Company (TAP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626980631000, "published_utc": "2021-07-22T19:03:51Z", "article_url": "https://www.zacks.com/stock/news/1766326/analysts-estimate-molson-coors-brewing-tap-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.133920207543609, "input_bin_label": "<-4%", "output_percentage_change": -1.2784892646100228, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.147032129243062, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [55.09, 54.807500000000005, 54.87166666666667, 54.821225, 54.85698, 54.88581666666667, 54.91512857142857, 54.9263625, 54.914544444444445, 54.917089999999995, 54.86709, 54.90659000000001, 54.89259, 54.9366, 54.9166, 54.913599999999995, 54.8885, 54.874, 54.8645, 54.8505, 54.89200000000001, 54.907000000000004, 54.89, 54.824, 54.741, 54.682, 54.652, 54.687, 54.7275, 54.7235, 54.705, 54.661, 54.63250000000001, 54.6395, 54.697500000000005, 54.6688, 54.6388, 54.4988, 54.37230000000001, 54.2573, 54.1543, 54.0893, 54.037800000000004, 53.9978, 53.960800000000006, 53.959500000000006, 53.9345, 53.9225, 53.946000000000005, 53.98049999999999, 54.0135, 54.03150000000001, 54.0515, 53.97149999999999, 53.755500000000005, 53.51281, 53.332809999999995, 53.17731, 52.98081, 52.807309999999994, 52.54630999999999, 52.308310000000006, 52.15231, 52.10031, 52.19031, 52.303, 52.294, 52.3655, 52.467, 52.56849999999999, 52.717999999999996, 52.787, 52.799, 52.884, 52.91700000000001, 52.95399999999999, 53.0595, 53.099000000000004, 53.102, 53.0135, 52.9875, 53.0, 53.001999999999995, 52.919000000000004, 52.8685, 52.8255, 52.8, 52.7485, 52.6785, 52.681, 52.6265, 52.55, 52.46999999999999, 52.3635, 52.251, 52.138, 52.0305, 51.93149999999999, 51.8655, 51.797219999999996, 51.72422, 51.67522, 51.620219999999996, 51.51572, 51.45172, 51.457719999999995, 51.431219999999996, 51.41122, 51.34572000000001, 51.251, 51.162, 51.068, 50.897999999999996, 50.8455, 50.783, 50.66799999999999, 50.56099999999999, 50.4005, 50.339, 50.366499999999995, 50.411500000000004, 50.4865, 50.639500000000005, 50.739000000000004, 50.8175, 50.8895, 50.980000000000004, 51.1125, 51.1715, 51.17, 51.1535, 51.0345, 50.911500000000004, 50.7755, 50.6755, 50.58802, 50.489520000000006], "in_sma_50": [55.09, 54.807500000000005, 54.87166666666667, 54.821225, 54.85698, 54.88581666666667, 54.91512857142857, 54.9263625, 54.914544444444445, 54.917089999999995, 54.88735454545454, 54.890075, 54.88776153846153, 54.90363571428571, 54.89672666666667, 54.90318125, 54.89946470588235, 54.89727222222222, 54.88820526315789, 54.883795, 54.88956666666667, 54.89776818181818, 54.8887347826087, 54.87045416666667, 54.834436, 54.81811153846154, 54.80781111111111, 54.822175, 54.83278965517242, 54.83036333333334, 54.83002903225807, 54.823778125, 54.81108787878788, 54.80252647058824, 54.79531142857143, 54.77663611111112, 54.76213243243244, 54.737076315789466, 54.71471538461539, 54.68709750000001, 54.66521707317074, 54.648902380952386, 54.631253488372096, 54.61963409090909, 54.60986444444445, 54.59899782608695, 54.58604042553192, 54.56737291666667, 54.55783469387755, 54.545778, 54.526377999999994, 54.51907800000001, 54.500878, 54.47388, 54.41428, 54.347342, 54.28932199999999, 54.231922000000004, 54.178222, 54.123822, 54.06222199999999, 53.999422, 53.952822, 53.906622, 53.869022, 53.825222000000004, 53.770421999999996, 53.730222, 53.698722, 53.667421999999995, 53.627422, 53.575421999999996, 53.534622, 53.51862200000001, 53.504222, 53.479622, 53.451922, 53.412622, 53.373622, 53.325421999999996, 53.283922000000004, 53.243221999999996, 53.208522, 53.174522, 53.138422, 53.110962, 53.084162000000006, 53.06256200000001, 53.034862000000004, 53.010162, 52.978362, 52.935362, 52.89496199999999, 52.847662, 52.79646199999999, 52.74666200000001, 52.703362, 52.66436199999999, 52.618762, 52.573505999999995, 52.520506000000005, 52.464105999999994, 52.408706, 52.356505999999996, 52.335706, 52.335644, 52.323044, 52.31114399999999, 52.291744, 52.262244, 52.243644, 52.216044000000004, 52.157844000000004, 52.105544, 52.054244, 52.008644000000004, 51.976444, 51.918144000000005, 51.866144000000006, 51.821844, 51.782343999999995, 51.755944, 51.725944, 51.67654399999999, 51.634344, 51.595744, 51.560544, 51.520844, 51.480044, 51.453144, 51.415544, 51.362844, 51.307843999999996, 51.24784399999999, 51.195744, 51.148248, 51.098448], "in_sma_200": [55.09, 54.807500000000005, 54.87166666666667, 54.821225, 54.85698, 54.88581666666667, 54.91512857142857, 54.9263625, 54.914544444444445, 54.917089999999995, 54.88735454545454, 54.890075, 54.88776153846153, 54.90363571428571, 54.89672666666667, 54.90318125, 54.89946470588235, 54.89727222222222, 54.88820526315789, 54.883795, 54.88956666666667, 54.89776818181818, 54.8887347826087, 54.87045416666667, 54.834436, 54.81811153846154, 54.80781111111111, 54.822175, 54.83278965517242, 54.83036333333334, 54.83002903225807, 54.823778125, 54.81108787878788, 54.80252647058824, 54.79531142857143, 54.77663611111112, 54.76213243243244, 54.737076315789466, 54.71471538461539, 54.68709750000001, 54.66521707317074, 54.648902380952386, 54.631253488372096, 54.61963409090909, 54.60986444444445, 54.59899782608695, 54.58604042553192, 54.56737291666667, 54.55783469387755, 54.545778, 54.537429411764705, 54.530171153846155, 54.52186603773585, 54.49960925925926, 54.454525454545454, 54.40503571428571, 54.366175438596485, 54.327706896551724, 54.290542372881355, 54.256033333333335, 54.21101639344262, 54.1718064516129, 54.14574603174603, 54.12471875, 54.10618461538461, 54.08654545454545, 54.05689552238806, 54.039147058823524, 54.02626086956521, 54.01495714285714, 54.000732394366196, 53.97947222222222, 53.961260273972606, 53.957054054054055, 53.94762666666667, 53.937526315789476, 53.92736363636364, 53.918615384615386, 53.90926582278482, 53.889775, 53.87564197530864, 53.8600243902439, 53.84568674698795, 53.83347619047619, 53.82067058823529, 53.80822093023255, 53.797781609195404, 53.785647727272725, 53.77097752808989, 53.75546666666667, 53.73837362637363, 53.717630434782606, 53.697763440860214, 53.67709574468085, 53.655442105263155, 53.63423958333333, 53.615587628865974, 53.59644897959184, 53.57850505050505, 53.559642000000004, 53.53895247524752, 53.51739411764706, 53.49606019417475, 53.46927115384615, 53.44556380952381, 53.428907547169814, 53.41144112149532, 53.394112962962964, 53.3736623853211, 53.34976545454545, 53.32481261261261, 53.298698214285714, 53.26614336283186, 53.239115789473686, 53.21403652173913, 53.19089827586207, 53.16781367521368, 53.140416949152545, 53.1186487394958, 53.10116, 53.084042975206614, 53.068190163934425, 53.052595121951214, 53.0374935483871, 53.022313600000004, 53.00824761904762, 52.995544881889764, 52.9819859375, 52.96770697674419, 52.952609230769234, 52.93667328244275, 52.914122727272726, 52.891610526315795, 52.86868805970149, 52.84847555555556, 52.83028970588235, 52.81262335766423], "in_ema_10": [55.09, 54.987272727272725, 54.9895867768595, 54.931461908339585, 54.94392337955057, 54.95957367417774, 54.98346936978179, 54.987384029821456, 54.956950569853916, 54.9538686480623, 54.88771071205096, 54.893581491678056, 54.88747576591841, 54.9279347175696, 54.904673859829664, 54.92200588531518, 54.90709572434878, 54.898532865376275, 54.86698143530786, 54.85480299252461, 54.88211153933831, 54.91627307764043, 54.87513251806944, 54.79783569660226, 54.64732011540185, 54.604171003510594, 54.592503548326846, 54.704775630449234, 54.78208915218573, 54.77807294269742, 54.78569604402516, 54.75738767238421, 54.69331718649617, 54.66180497076959, 54.641476794266026, 54.54720828621765, 54.49135223417808, 54.36747000978207, 54.27611182618533, 54.15500058506072, 54.0886368423224, 54.06888468917287, 54.036360200232345, 54.05156743655374, 54.07491881172579, 54.08129720959382, 54.0646977169404, 53.99657085931487, 54.015376157621255, 54.00439867441739, 54.02541709725058, 54.04988671593229, 54.05718004030823, 53.923147305706735, 53.57712052285096, 53.232753155059875, 53.043161672321716, 52.87804136826322, 52.7429429376699, 52.647862403548096, 52.44097833017571, 52.320800451961944, 52.3588367334234, 52.43904823643733, 52.52649401163054, 52.578040554970435, 52.49112409043035, 52.556374255806645, 52.66430620929634, 52.768068716697, 52.811147131843, 52.74912038059882, 52.73109849321721, 52.89817149445044, 52.962140313641264, 53.00175116570649, 53.02961459012349, 53.06877557373739, 53.08899819669423, 52.95463488820437, 52.91651945398539, 52.85806137144259, 52.823868394816664, 52.82316505030454, 52.80895322297644, 52.79823445516254, 52.81673728149662, 52.80096686667905, 52.74260925455558, 52.67577120827275, 52.58926735222315, 52.45121874272803, 52.34554260768657, 52.23817122447082, 52.12577645638521, 52.0338171006788, 51.995850355100835, 51.94933210871886, 51.925817179860886, 51.88334132897708, 51.80818836007216, 51.7230632036954, 51.64977898484169, 51.47891007850683, 51.38819915514195, 51.44125385420705, 51.46284406253304, 51.47687241479976, 51.42016833938162, 51.297410459494046, 51.16697219413149, 51.027522704289396, 50.77160948532769, 50.664953215268106, 50.608598085219356, 50.59430752427038, 50.57534251985758, 50.4589166071562, 50.47547722403688, 50.57448136512109, 50.65730293509907, 50.74688421962651, 50.82017799787623, 50.885600180080544, 50.931854692793166, 50.989699294103495, 51.06339033153922, 51.09913754398663, 51.1065670814436, 51.088100339362946, 51.04753664129695, 50.84980270651569, 50.68074766896738, 50.52424809279148, 50.45438480319303, 50.43998756624884, 50.434535281476315], "in_ema_50": [55.09, 55.06784313725491, 55.06518262206845, 55.04968134277164, 55.047733054819815, 55.047037640905316, 55.048761654987466, 55.04704551165462, 55.03814176609954, 55.03429306938976, 55.01686981176663, 55.013070995618925, 55.007068211477005, 55.0111047522034, 55.002826134469935, 55.002715305667195, 54.99633431328809, 54.99098786962973, 54.98055697278151, 54.97347630718223, 54.97471253042999, 54.97844929394254, 54.96713755692518, 54.946857652732035, 54.90854950948764, 54.888998548331266, 54.87531233074965, 54.88843733738692, 54.89791038297959, 54.892502132666664, 54.88965891177777, 54.87947620935511, 54.86086929918432, 54.8475018756869, 54.83583513546389, 54.80788081642609, 54.78561098048781, 54.747351726351035, 54.71274969786668, 54.669504611675826, 54.635014234747366, 54.60932740201218, 54.58111848428621, 54.563035406471066, 54.54801441013887, 54.53083737444715, 54.5096280656453, 54.47748578856117, 54.46268242430387, 54.44277330962529, 54.43011553277724, 54.41952276678598, 54.40660030534339, 54.36398852866326, 54.27206740989216, 54.1705392761709, 54.09287106926224, 54.01609181164412, 53.94232350530513, 53.874781407057874, 53.7820448812909, 53.70353331731871, 53.65751240291406, 53.62388446554488, 53.59628115317058, 53.565446598144284, 53.50797810409941, 53.48217504119355, 53.46914856898989, 53.45996627216675, 53.44212445757198, 53.404001929824055, 53.3744332266937, 53.385239766823354, 53.37993624655577, 53.37209560943594, 53.36358205612473, 53.35893177941395, 53.351914846887915, 53.312624068578586, 53.29036430118335, 53.26309511290165, 53.239836481023154, 53.223372305296756, 53.204612607049825, 53.186784661675325, 53.17553820435472, 53.15806611790944, 53.13147528975613, 53.10180959211864, 53.066444510074774, 53.01795649007184, 52.97293858850039, 52.92517629091214, 52.873992906954804, 52.824816714525205, 52.785608215916376, 52.744603972154955, 52.70834499285476, 52.668496169605554, 52.6214963198171, 52.571241562177214, 52.52217326562125, 52.451107647361596, 52.393417151386636, 52.365440008195, 52.33385412552069, 52.302722591186544, 52.258106018983156, 52.19876852804264, 52.13528740929588, 52.067236922656825, 51.97126684725852, 51.90121716697387, 51.84058119964157, 51.78918585847916, 51.738237393440755, 51.667522201541125, 51.623697801480695, 51.600023377893216, 51.57766951993662, 51.56089816621362, 51.54478451263662, 51.53047923763126, 51.51516632635161, 51.50476764688684, 51.50046303328344, 51.491033110409575, 51.47726710607979, 51.458746827409996, 51.4354626380998, 51.37760135817432, 51.32044052059886, 51.261599715869494, 51.21761541328638, 51.18457951472613, 51.15420384748197], "in_ema_200": [55.09, 55.08437810945274, 55.08353852627411, 55.07942272004253, 55.07863244422121, 55.07814853930359, 55.07827641453441, 55.07754729598183, 55.07498463632032, 55.073641505610674, 55.06882915232102, 55.06734826523326, 55.06528509841502, 55.0657300228089, 55.06308594297995, 55.062458222154284, 55.06024470750599, 55.058252222854186, 55.054936280338225, 55.05239960093187, 55.05192796311166, 55.052107784374236, 55.04850472184315, 55.042549450979045, 55.03187731713846, 55.025689483137086, 55.020856751961595, 55.022738774330136, 55.023806050207455, 55.0211811143845, 55.019179312251325, 55.01530688128365, 55.00923417599724, 55.00436617424602, 54.99984511778587, 54.99112029074322, 54.98364645700448, 54.971968382805436, 54.96095377203125, 54.947511445941394, 54.93599391911611, 54.92648154181147, 54.91616829263922, 54.90824622007565, 54.900999989030126, 54.89312934237311, 54.88414298075746, 54.87226096104843, 54.86457677238129, 54.85552625723322, 54.84820758800702, 54.841359751310435, 54.83388353487949, 54.8188200171195, 54.79097106172528, 54.76004697155886, 54.73447436487668, 54.70860894831075, 54.683000899073825, 54.65849342744125, 54.62716513463089, 54.59883513329128, 54.57824970907943, 54.560555682123415, 54.54423174498786, 54.526975707724304, 54.50282669570715, 54.48638065893395, 54.47308333894456, 54.460764101741134, 54.44627888679844, 54.42661442026313, 54.408936664837626, 54.40138505623228, 54.38992848850858, 54.37788939907069, 54.3657213453486, 54.35456988917598, 54.34288262659712, 54.32305294872053, 54.307350929330276, 54.2903126116255, 54.27419009807699, 54.259720544862304, 54.244648698644774, 54.2297765722901, 54.216544964605625, 54.20175347242049, 54.184621597073026, 54.166615412027525, 54.14704709947004, 54.12399190445044, 54.10156412430666, 54.078215227547396, 54.05375537453698, 54.02953890314856, 54.00760319266948, 53.98503997682202, 53.96349729048549, 53.94089731744584, 53.916311274486176, 53.89067633643159, 53.86509746741237, 53.8337034627615, 53.805308403430544, 53.78416105613273, 53.76203010035032, 53.739920348108036, 53.714299250116916, 53.6847539839466, 53.65386090947947, 53.62148418401201, 53.58166842098702, 53.54787072525581, 53.51610086729307, 53.48638842085234, 53.45657361069461, 53.42153307725487, 53.392960608824474, 53.369349060477965, 53.346071955398585, 53.32422049315581, 53.302586458398046, 53.281466195130406, 53.260158073785824, 53.240156500912335, 53.221796734734106, 53.20227636921437, 53.181756206336615, 53.160096940601925, 53.1372601551233, 53.1056456262166, 53.07394765978659, 53.041570071132, 53.01269872714064, 52.98645495871138, 52.96081859096301], "in_macd": [0.0, -0.045071225071232845, -0.04197806835984608, -0.06540903596932424, -0.05668846602269184, -0.046816925853420344, -0.03368319009853593, -0.029869771030192283, -0.04129948804467887, -0.04021109552846269, -0.06682034816642357, -0.06058178145067217, -0.05978994961981243, -0.0385451816654907, -0.046190503847540754, -0.03569962517140368, -0.03983697520951068, -0.04102906455322142, -0.05226470076776479, -0.05448903454534104, -0.03925751218253026, -0.021691419024392644, -0.03799500507971487, -0.06948077757228788, -0.1316479124018315, -0.14375438085914283, -0.14123090878599243, -0.08419706703310936, -0.044934688827488856, -0.04317715959142987, -0.0365218058071477, -0.04604798952821909, -0.07093547831790659, -0.08045205240307496, -0.08459806284127325, -0.12094495919210146, -0.13871024882089955, -0.1853501737571861, -0.2153917084080419, -0.25681579728369996, -0.2719849176588198, -0.26561331775148034, -0.2647738783055402, -0.24275125334584402, -0.2179443391654985, -0.20160907205366385, -0.19608589614490768, -0.21345564839707976, -0.19192533294339853, -0.18443662046040288, -0.1633051605895588, -0.1416972628492701, -0.12873726019976317, -0.17854082211026423, -0.3192297572582561, -0.4526933986732615, -0.5116635633297619, -0.5564217998745491, -0.5851478051461143, -0.5942049567959629, -0.6511676259598431, -0.6668373225872841, -0.6116858048727352, -0.5399666863798842, -0.4680503777444116, -0.41514671282778437, -0.42560513247627085, -0.3691197902353238, -0.2967267752005611, -0.22984647253571922, -0.19317562033349844, -0.2049215267809501, -0.1974298976240476, -0.10953839446551683, -0.07133806128472031, -0.046180101541530405, -0.02793748235195892, -0.006146968943006925, 0.005810236365348942, -0.051098622568169105, -0.06359304341274452, -0.08462322449139492, -0.09415258887505473, -0.08857983915996925, -0.08918717383721031, -0.08824776740100049, -0.07454028067861174, -0.07651258845248066, -0.0971289254439398, -0.12055051225555502, -0.1514870772816863, -0.20351444786020068, -0.2387664966284362, -0.27283842661348956, -0.30719291960332384, -0.3306080589018734, -0.3288323639488624, -0.330474399368029, -0.32161303795150076, -0.3212001418222954, -0.33494160335273193, -0.3522610777329547, -0.3634115368316131, -0.41666717815584065, -0.43210487801777475, -0.383435214057549, -0.35050672845842, -0.32230912032852643, -0.3264584687130423, -0.3594933317640141, -0.394440950031715, -0.4316854834319628, -0.5181684029514528, -0.5349493979829489, -0.5284393582157918, -0.5033566848003233, -0.48115964226911245, -0.5025590004880272, -0.4645378822779165, -0.39196250040642155, -0.32983691631444145, -0.2678315508143001, -0.21619963709408552, -0.17089030711848352, -0.13663495962057226, -0.09946470206956093, -0.057642252967539775, -0.03498771588797922, -0.026412363863954624, -0.03016201838799759, -0.04392414636680542, -0.12639961248846276, -0.19276757469217642, -0.25054569237665447, -0.26743116130464983, -0.25885047557810026, -0.24640178476010988], "in_signal": [0.0, -0.00901424501424657, -0.015607009683366473, -0.025567414940558027, -0.03179162515698479, -0.034796685296271904, -0.03457398625672471, -0.03363314321141823, -0.03516641217807036, -0.036175348848148825, -0.042304348711803774, -0.045959835259577454, -0.04872585813162445, -0.04668972283839771, -0.046589879040226316, -0.04441182826646179, -0.04349685765507157, -0.04300329903470154, -0.044855579381314195, -0.04678227041411957, -0.04527731876780171, -0.0405601388191199, -0.0400471120712389, -0.045933845171448696, -0.06307665861752526, -0.07921220306584878, -0.09161594420987751, -0.09013216877452389, -0.08109267278511689, -0.07350957014637949, -0.06611201727853314, -0.06209921172847033, -0.06386646504635758, -0.06718358251770107, -0.07066647858241551, -0.08072217470435271, -0.0923197895276621, -0.1109258663735669, -0.1318190347804619, -0.15681838728110953, -0.1798516933566516, -0.19700401823561736, -0.21055799024960195, -0.2169966428688504, -0.21718618212818003, -0.2140707601132768, -0.210473787319603, -0.2110701595350984, -0.20724119421675843, -0.20268027946548733, -0.19480525569030166, -0.18418365712209536, -0.17309437773762892, -0.174183666612156, -0.20319288474137603, -0.25309298752775317, -0.3048071026881549, -0.35513004212543375, -0.4011335947295699, -0.4397478671428485, -0.48203181890624747, -0.5189929196424549, -0.537531496688511, -0.5380185346267856, -0.5240249032503108, -0.5022492651658055, -0.4869204386278986, -0.4633603089493836, -0.43003360219961917, -0.38999617626683925, -0.3506320650801711, -0.3214899574203269, -0.29667794546107107, -0.2592500352619602, -0.22166764046651224, -0.1865701326815159, -0.1548436026156045, -0.125104275881085, -0.09892137343179822, -0.0893568232590724, -0.08420406728980684, -0.08428789873012446, -0.08626083675911052, -0.08672463723928227, -0.08721714455886788, -0.08742326912729441, -0.08484667143755788, -0.08317985484054244, -0.08596966896122192, -0.09288583762008855, -0.1046060855524081, -0.12438775801396662, -0.14726350573686053, -0.17237848991218635, -0.19934137585041384, -0.22559471246070575, -0.24624224275833712, -0.26308867408027553, -0.2747935468545206, -0.2840748658480756, -0.29424821334900686, -0.3058507862257964, -0.3173629363469598, -0.337223784708736, -0.35620000337054375, -0.3616470455079448, -0.35941898209803985, -0.35199700974413717, -0.3468893015379182, -0.3494101075831374, -0.3584162760728529, -0.3730701175446749, -0.40208977462603046, -0.42866169929741416, -0.4486172310810897, -0.4595651218249364, -0.46388402591377165, -0.4716190208286227, -0.4702027931184815, -0.45455473457606954, -0.42961117092374396, -0.3972552469018552, -0.3610441249403013, -0.3230133613759378, -0.2857376810248647, -0.24848308523380394, -0.2103149187805511, -0.17524947820203676, -0.14548205533442035, -0.1224180479451358, -0.10671926762946973, -0.11065533660126835, -0.12707778421944999, -0.1517713658508909, -0.17490332494164268, -0.1916927550689342, -0.20263456100716937], "in_upper_bb": [null, 55.606530662740816, 55.4788184873288, 55.3564495728041, 55.34730377874217, 55.346567365707564, 55.363421551733275, 55.34623809977417, 55.313651662007736, 55.29371615062331, 55.295481009812214, 55.27966450074523, 55.26113796637722, 55.28152131038097, 55.26477801763876, 55.26248245488712, 55.24870392863072, 55.2365944102976, 55.22730826601943, 55.21620247648188, 55.202902019407354, 55.194207620863416, 55.190728313725145, 55.22646521762698, 55.35804319352707, 55.349574019342214, 55.315366839238216, 55.3513064470554, 55.387773427481925, 55.3750153954304, 55.37924453120657, 55.36645035930338, 55.3663065436822, 55.322577029635056, 55.314558632913275, 55.31144051509486, 55.30491829311051, 55.34162464195705, 55.36271885079676, 55.39515478503994, 55.35191227003867, 55.2663855173401, 55.23861334210435, 55.225329604525875, 55.223610678433225, 55.21295324525687, 55.19000218404625, 55.0396139126169, 54.86671878780353, 54.772047811110134, 54.647781249163295, 54.56445530189504, 54.522365297288275, 54.51004039119304, 54.83486312924635, 55.10454952063553, 55.14299451602404, 55.197588568848325, 55.219514139966485, 55.233617656596735, 55.290867818861216, 55.25879523316465, 55.18061452019963, 55.06165591883431, 54.925906351739144, 54.78668236444692, 54.65272677028158, 54.56422031790238, 54.416018697156744, 54.29840572824709, 54.1052560419842, 53.833759328214796, 53.540378540050206, 53.620310899034585, 53.70725334563545, 53.737663269268744, 53.78954768341362, 53.841998549044085, 53.8740672728682, 53.86786484515793, 53.746373463622696, 53.64402332619184, 53.63926782194206, 53.639748995222845, 53.634217073478524, 53.63310990433208, 53.57361558747693, 53.572959032917154, 53.55914913487143, 53.53318750674392, 53.54635533797332, 53.623162099700636, 53.675207952983556, 53.574545660267354, 53.55203325221772, 53.51322454493182, 53.43539691924365, 53.32382176391769, 53.19764287759501, 53.19918883426323, 53.16292939774817, 53.14631774633954, 53.10162289358723, 53.087743661575345, 53.010119667920975, 52.87806507292795, 52.68171435798843, 52.500047084362876, 52.370355764152926, 52.29103345023913, 52.2505896915161, 52.28158524523899, 52.428894595376164, 52.418982565145754, 52.389986661920936, 52.33820831139139, 52.2429281142836, 52.18679872222903, 52.05667448696934, 51.95957521879345, 51.90057827269427, 51.87432493866787, 51.850648307313996, 51.88908983861793, 51.905159974899334, 51.82685543362796, 51.795045598893, 51.743745503515214, 51.74037876529467, 51.759651320832205, 51.770696123726374, 51.80266828623912, 51.75532221803133, 51.79525149579065, 51.80626710450455, 51.807408757026934, 51.80791863231199], "in_lower_bb": [null, 54.00846933725919, 54.26451484600454, 54.286000427195894, 54.36665622125783, 54.42506596762578, 54.46683559112386, 54.50648690022584, 54.515437226881154, 54.54046384937668, 54.47922808109687, 54.50048549925478, 54.514385110545845, 54.52575011819046, 54.528675315694585, 54.543880045112886, 54.550225483133985, 54.55795003414684, 54.54910226029636, 54.551387523518116, 54.55618798059266, 54.61938237913659, 54.591861686274854, 54.534134782373016, 54.29955680647291, 54.24602598065778, 54.22513316076178, 54.20969355294459, 54.20422657251809, 54.198984604569596, 54.21775546879344, 54.201549640696605, 54.15619345631781, 54.14092297036494, 54.12394136708673, 54.03935948490515, 53.98588170688951, 53.84417535804295, 53.73708114920324, 53.58564521496006, 53.50738772996132, 53.4839144826599, 53.431686657895646, 53.41197039547411, 53.434689321566786, 53.41534675474314, 53.38329781595377, 53.3816860873831, 53.451581212196466, 53.46575218888986, 53.52001875083669, 53.556344698104965, 53.566934702711706, 53.45925960880697, 52.88143687075365, 52.36776047936446, 52.124315483975955, 51.90222143115168, 51.70729586003352, 51.55419234340326, 51.26894218113878, 51.08101476683534, 51.02319547980037, 51.01015408116569, 51.019903648260865, 51.029127635553095, 50.974083229718424, 50.978589682097606, 51.03179130284326, 51.07740427175291, 51.1590539580158, 51.2615506717852, 51.410931459949786, 51.36399910096542, 51.40005665436456, 51.51933673073125, 51.56395231658639, 51.622501450955916, 51.6949327271318, 51.71413515484206, 51.959126536377305, 52.14297667380815, 52.16173217805794, 52.16325100477715, 52.151282926521475, 52.14639009566793, 52.28588441252307, 52.27454096708284, 52.22135086512857, 52.16131249325607, 52.06764466202667, 51.92683790029936, 51.79679204701645, 51.707954339732645, 51.56746674778227, 51.45027545506817, 51.395103080756336, 51.3561782360823, 51.346357122405, 51.27903116573676, 51.18779060225182, 51.07890225366045, 50.98859710641277, 50.79147633842466, 50.692600332079024, 50.71765492707205, 50.78000564201155, 50.84267291563714, 50.84086423584707, 50.75718654976086, 50.63563030848391, 50.461634754761, 50.089325404623835, 49.942237434854235, 49.844733338079074, 49.78751168860861, 49.7492918857164, 49.62492127777098, 49.628045513030656, 49.657924781206546, 49.67292172730573, 49.680175061332136, 49.686851692686, 49.695410161382064, 49.69534002510066, 49.73064456637203, 49.745954401107014, 49.76925449648479, 49.770121234705336, 49.7768486791678, 49.794303876273624, 49.71833171376088, 49.79567778196867, 49.71924850420935, 49.68673289549546, 49.670111242973064, 49.661601367688014], "out_sma_10": [50.435, 50.3475, 50.12166666666667, 49.93125, 49.852, 49.79333333333333, 49.79, 49.7825, 49.80555555555556, 49.805, 49.7485, 49.705, 49.731899999999996, 49.8269, 49.8974, 49.9719, 50.043899999999994, 50.0869, 50.1259, 50.1599, 50.167320000000004, 50.12782, 50.086920000000006, 49.99792000000001, 49.90392000000001, 49.81692, 49.73792, 49.71892, 49.530919999999995, 49.45892, 49.42032, 49.45531999999999, 49.45232], "out_sma_50": [50.435, 50.3475, 50.12166666666667, 49.93125, 49.852, 49.79333333333333, 49.79, 49.7825, 49.80555555555556, 49.805, 49.810909090909085, 49.812083333333334, 49.82184615384615, 49.85671428571429, 49.882266666666666, 49.9049375, 49.93935294117647, 49.95161111111111, 49.97415789473684, 49.98245, 49.980628571428575, 49.955600000000004, 49.937095652173916, 49.915549999999996, 49.890928, 49.87108461538462, 49.864748148148145, 49.86850714285714, 49.821317241379305, 49.80794, 49.79988387096774, 49.7992625, 49.79019393939394], "out_sma_200": [50.435, 50.3475, 50.12166666666667, 49.93125, 49.852, 49.79333333333333, 49.79, 49.7825, 49.80555555555556, 49.805, 49.810909090909085, 49.812083333333334, 49.82184615384615, 49.85671428571429, 49.882266666666666, 49.9049375, 49.93935294117647, 49.95161111111111, 49.97415789473684, 49.98245, 49.980628571428575, 49.955600000000004, 49.937095652173916, 49.915549999999996, 49.890928, 49.87108461538462, 49.864748148148145, 49.86850714285714, 49.821317241379305, 49.80794, 49.79988387096774, 49.7992625, 49.79019393939394], "out_ema_10": [50.435, 50.40318181818182, 50.26987603305785, 50.10444402704733, 50.000908749402356, 49.909834431329195, 49.884409989269344, 49.85633544576582, 49.88063809199022, 49.865976620719266, 49.866708144224845, 49.85912484527487, 49.87364760067944, 49.952984400555906, 50.00516905500028, 50.04877468136386, 50.128997466570425, 50.13463429083034, 50.1792462379521, 50.17211055832444, 50.13067227499272, 50.003277315903134, 49.91722689482984, 49.82682200486077, 49.73103618579517, 49.666302333832405, 49.672429182226516, 49.726532967276235, 49.50352697322601, 49.488340250821274, 49.50104202339922, 49.55176165550846, 49.542350445416005], "out_ema_50": [50.435, 50.42813725490196, 50.39840638216071, 50.35768456325245, 50.32542242351706, 50.29305291671247, 50.27254103762571, 50.25126491850313, 50.24101923542458, 50.22372436344715, 50.209852819782554, 50.1947605523401, 50.18473072675813, 50.189643247277424, 50.191618021893994, 50.193711432800114, 50.20533059229815, 50.203552922011944, 50.21047241526638, 50.20770879113829, 50.197375113054434, 50.16728197136602, 50.142290521508535, 50.11396540301801, 50.082045191134945, 50.0543179287375, 50.0404231080027, 50.03766141749279, 49.97736096974798, 49.95550367681668, 49.93992314047093, 49.933651644766194, 49.916645697912614], "out_ema_200": [50.435, 50.43325870646767, 50.42566409247297, 50.4150604696623, 50.40630364906865, 50.39728570231175, 50.39104405353253, 50.384466500761064, 50.3805414609525, 50.37476492900273, 50.36974239239574, 50.36432207008335, 50.36009000968451, 50.359591601627955, 50.358401635442604, 50.35727326096059, 50.35859392503064, 50.35661786607512, 50.35685052412413, 50.35469280746617, 50.35060830191925, 50.341448020308114, 50.33337391065331, 50.32428561303487, 50.31409371638775, 50.3047495003043, 50.29873209234107, 50.29546112624813, 50.27759584140984, 50.26906254945551, 50.261989290256956, 50.257193376921066, 50.24965911446414], "out_macd": [0.0, -0.013960113960109766, -0.07180396263017741, -0.14103428323913647, -0.17970722065938816, -0.21075060786147048, -0.21113217210399426, -0.21221593699938524, -0.18990588457269553, -0.18541902430024493, -0.1742065950349314, -0.16702641147909247, -0.15040345955952006, -0.10607033814606126, -0.07571167791448374, -0.050664731261086615, -0.010919519709155168, -0.0059804563028293956, 0.01550719116711008, 0.01302022333111097, -0.004696007575510919, -0.05954153312826804, -0.09385593026357242, -0.12844577496772303, -0.16365496070496732, -0.18339258530588154, -0.17084066628602557, -0.13752117797945118, -0.22711393012696135, -0.22132917548324116, -0.20325018907596615, -0.1690760522716772, -0.16271083338202885], "out_signal": [0.0, -0.002792022792021953, -0.016594410759653046, -0.04148238525554973, -0.06912735233631742, -0.09745200344134804, -0.1201880371738773, -0.1385936171389789, -0.14885607062572223, -0.1561686613606268, -0.15977624809548774, -0.16122628077220869, -0.15906171652967097, -0.14846344085294905, -0.133913088265256, -0.11726341686442213, -0.09599463743336874, -0.07799180120726087, -0.05929200273238669, -0.04482955751968716, -0.03680284753085191, -0.04135058465033514, -0.051851653772982606, -0.06717047801193068, -0.08646737455053802, -0.10585241670160672, -0.11885006661849049, -0.12258428889068264, -0.1434902171379384, -0.15905800880699894, -0.16789644486079242, -0.16813236634296938, -0.1670480597507813], "out_upper_bb": [null, 50.594987373415286, 50.923310810494414, 50.93552005000314, 50.791164522328216, 50.681154636674634, 50.6006581688151, 50.5342218330511, 50.52220478014951, 50.48067250449706, 50.453105605720836, 50.424447727722125, 50.41235206471346, 50.48118079208786, 50.51573307875029, 50.54323334311143, 50.61942534216642, 50.619526970161665, 50.65236345621929, 50.646720228778996, 50.58712476176346, 50.57071781071136, 50.577664391837814, 50.57074433803166, 50.59477297851817, 50.60575042157635, 50.60550919984636, 50.61418465684761, 50.77460983179253, 50.773111054105584, 50.763463779626534, 50.76111797736938, 50.74497440166235], "out_lower_bb": [null, 50.10001262658471, 49.320022522838926, 48.926979949996856, 48.91283547767178, 48.905512029992025, 48.9793418311849, 49.0307781669489, 49.088906330961606, 49.12932749550294, 49.168712576097334, 49.19971893894454, 49.231340242978845, 49.23224777934072, 49.248800254583045, 49.266641656888574, 49.25928054018652, 49.28369525206056, 49.29595233325439, 49.318179771221004, 49.328695238236534, 49.26210218928864, 49.24115560816219, 49.25407566196834, 49.20654702148183, 49.18306957842365, 49.17631080015365, 49.1916353431524, 48.88221016820748, 48.845708945894415, 48.824176220373474, 48.82202202263062, 48.79426559833766], "overall_sma_10": [55.09, 54.807500000000005, 54.87166666666667, 54.821225, 54.85698, 54.88581666666667, 54.91512857142857, 54.9263625, 54.914544444444445, 54.917089999999995, 54.86709, 54.90659000000001, 54.89259, 54.9366, 54.9166, 54.913599999999995, 54.8885, 54.874, 54.8645, 54.8505, 54.89200000000001, 54.907000000000004, 54.89, 54.824, 54.741, 54.682, 54.652, 54.687, 54.7275, 54.7235, 54.705, 54.661, 54.63250000000001, 54.6395, 54.697500000000005, 54.6688, 54.6388, 54.4988, 54.37230000000001, 54.2573, 54.1543, 54.0893, 54.037800000000004, 53.9978, 53.960800000000006, 53.959500000000006, 53.9345, 53.9225, 53.946000000000005, 53.98049999999999, 54.0135, 54.03150000000001, 54.0515, 53.97149999999999, 53.755500000000005, 53.51281, 53.332809999999995, 53.17731, 52.98081, 52.807309999999994, 52.54630999999999, 52.308310000000006, 52.15231, 52.10031, 52.19031, 52.303, 52.294, 52.3655, 52.467, 52.56849999999999, 52.717999999999996, 52.787, 52.799, 52.884, 52.91700000000001, 52.95399999999999, 53.0595, 53.099000000000004, 53.102, 53.0135, 52.9875, 53.0, 53.001999999999995, 52.919000000000004, 52.8685, 52.8255, 52.8, 52.7485, 52.6785, 52.681, 52.6265, 52.55, 52.46999999999999, 52.3635, 52.251, 52.138, 52.0305, 51.93149999999999, 51.8655, 51.797219999999996, 51.72422, 51.67522, 51.620219999999996, 51.51572, 51.45172, 51.457719999999995, 51.431219999999996, 51.41122, 51.34572000000001, 51.251, 51.162, 51.068, 50.897999999999996, 50.8455, 50.783, 50.66799999999999, 50.56099999999999, 50.4005, 50.339, 50.366499999999995, 50.411500000000004, 50.4865, 50.639500000000005, 50.739000000000004, 50.8175, 50.8895, 50.980000000000004, 51.1125, 51.1715, 51.17, 51.1535, 51.0345, 50.911500000000004, 50.7755, 50.6755, 50.58802, 50.489520000000006, 50.40702, 50.31902, 50.18552, 50.035019999999996, 49.99252, 49.95052, 49.94552, 49.904520000000005, 49.866, 49.805, 49.7485, 49.705, 49.7319, 49.8269, 49.8974, 49.9719, 50.0439, 50.0869, 50.1259, 50.15990000000001, 50.167320000000004, 50.12782, 50.08692, 49.99792, 49.90392, 49.816919999999996, 49.737919999999995, 49.718920000000004, 49.53092, 49.45892, 49.420320000000004, 49.45532, 49.45232], "overall_sma_50": [55.09, 54.807500000000005, 54.87166666666667, 54.821225, 54.85698, 54.88581666666667, 54.91512857142857, 54.9263625, 54.914544444444445, 54.917089999999995, 54.88735454545454, 54.890075, 54.88776153846153, 54.90363571428571, 54.89672666666667, 54.90318125, 54.89946470588235, 54.89727222222222, 54.88820526315789, 54.883795, 54.88956666666667, 54.89776818181818, 54.8887347826087, 54.87045416666667, 54.834436, 54.81811153846154, 54.80781111111111, 54.822175, 54.83278965517242, 54.83036333333334, 54.83002903225807, 54.823778125, 54.81108787878788, 54.80252647058824, 54.79531142857143, 54.77663611111112, 54.76213243243244, 54.737076315789466, 54.71471538461539, 54.68709750000001, 54.66521707317074, 54.648902380952386, 54.631253488372096, 54.61963409090909, 54.60986444444445, 54.59899782608695, 54.58604042553192, 54.56737291666667, 54.55783469387755, 54.545778, 54.526377999999994, 54.51907800000001, 54.500878, 54.47388, 54.41428, 54.347342, 54.28932199999999, 54.231922000000004, 54.178222, 54.123822, 54.06222199999999, 53.999422, 53.952822, 53.906622, 53.869022, 53.825222000000004, 53.770421999999996, 53.730222, 53.698722, 53.667421999999995, 53.627422, 53.575421999999996, 53.534622, 53.51862200000001, 53.504222, 53.479622, 53.451922, 53.412622, 53.373622, 53.325421999999996, 53.283922000000004, 53.243221999999996, 53.208522, 53.174522, 53.138422, 53.110962, 53.084162000000006, 53.06256200000001, 53.034862000000004, 53.010162, 52.978362, 52.935362, 52.89496199999999, 52.847662, 52.79646199999999, 52.74666200000001, 52.703362, 52.66436199999999, 52.618762, 52.573505999999995, 52.520506000000005, 52.464105999999994, 52.408706, 52.356505999999996, 52.335706, 52.335644, 52.323044, 52.31114399999999, 52.291744, 52.262244, 52.243644, 52.216044000000004, 52.157844000000004, 52.105544, 52.054244, 52.008644000000004, 51.976444, 51.918144000000005, 51.866144000000006, 51.821844, 51.782343999999995, 51.755944, 51.725944, 51.67654399999999, 51.634344, 51.595744, 51.560544, 51.520844, 51.480044, 51.453144, 51.415544, 51.362844, 51.307843999999996, 51.24784399999999, 51.195744, 51.148248, 51.098448, 51.052547999999994, 51.00814799999999, 50.95404799999999, 50.897248, 50.851348, 50.803948, 50.764247999999995, 50.726448, 50.693847999999996, 50.653347999999994, 50.61594800000001, 50.576048, 50.540984, 50.51778399999999, 50.495784, 50.474284, 50.469884, 50.453483999999996, 50.42748400000001, 50.399084, 50.367168, 50.332468000000006, 50.308167999999995, 50.284968, 50.262968, 50.258068, 50.248368, 50.240668, 50.200067999999995, 50.178667999999995, 50.171132, 50.155732, 50.125332], "overall_sma_200": [55.09, 54.807500000000005, 54.87166666666667, 54.821225, 54.85698, 54.88581666666667, 54.91512857142857, 54.9263625, 54.914544444444445, 54.917089999999995, 54.88735454545454, 54.890075, 54.88776153846153, 54.90363571428571, 54.89672666666667, 54.90318125, 54.89946470588235, 54.89727222222222, 54.88820526315789, 54.883795, 54.88956666666667, 54.89776818181818, 54.8887347826087, 54.87045416666667, 54.834436, 54.81811153846154, 54.80781111111111, 54.822175, 54.83278965517242, 54.83036333333334, 54.83002903225807, 54.823778125, 54.81108787878788, 54.80252647058824, 54.79531142857143, 54.77663611111112, 54.76213243243244, 54.737076315789466, 54.71471538461539, 54.68709750000001, 54.66521707317074, 54.648902380952386, 54.631253488372096, 54.61963409090909, 54.60986444444445, 54.59899782608695, 54.58604042553192, 54.56737291666667, 54.55783469387755, 54.545778, 54.537429411764705, 54.530171153846155, 54.52186603773585, 54.49960925925926, 54.454525454545454, 54.40503571428571, 54.366175438596485, 54.327706896551724, 54.290542372881355, 54.256033333333335, 54.21101639344262, 54.1718064516129, 54.14574603174603, 54.12471875, 54.10618461538461, 54.08654545454545, 54.05689552238806, 54.039147058823524, 54.02626086956521, 54.01495714285714, 54.000732394366196, 53.97947222222222, 53.961260273972606, 53.957054054054055, 53.94762666666667, 53.937526315789476, 53.92736363636364, 53.918615384615386, 53.90926582278482, 53.889775, 53.87564197530864, 53.8600243902439, 53.84568674698795, 53.83347619047619, 53.82067058823529, 53.80822093023255, 53.797781609195404, 53.785647727272725, 53.77097752808989, 53.75546666666667, 53.73837362637363, 53.717630434782606, 53.697763440860214, 53.67709574468085, 53.655442105263155, 53.63423958333333, 53.615587628865974, 53.59644897959184, 53.57850505050505, 53.559642000000004, 53.53895247524752, 53.51739411764706, 53.49606019417475, 53.46927115384615, 53.44556380952381, 53.428907547169814, 53.41144112149532, 53.394112962962964, 53.3736623853211, 53.34976545454545, 53.32481261261261, 53.298698214285714, 53.26614336283186, 53.239115789473686, 53.21403652173913, 53.19089827586207, 53.16781367521368, 53.140416949152545, 53.1186487394958, 53.10116, 53.084042975206614, 53.068190163934425, 53.052595121951214, 53.0374935483871, 53.022313600000004, 53.00824761904762, 52.995544881889764, 52.9819859375, 52.96770697674419, 52.952609230769234, 52.93667328244275, 52.914122727272726, 52.891610526315795, 52.86868805970149, 52.84847555555556, 52.83028970588235, 52.81262335766423, 52.79539420289855, 52.77715395683453, 52.754960000000004, 52.730882269503546, 52.708376056338025, 52.68593986013986, 52.66569027777778, 52.64544413793104, 52.62725616438356, 52.6080231292517, 52.58952297297297, 52.57096912751678, 52.55342266666666, 52.53856556291391, 52.52344342105263, 52.508551633986926, 52.495444155844154, 52.48037677419355, 52.46691282051282, 52.45209171974522, 52.436218987341775, 52.41731194968553, 52.399266250000004, 52.380761490683234, 52.36174444444445, 52.343420858895705, 52.32730243902439, 52.31301575757576, 52.290045783132534, 52.27285988023952, 52.25670119047619, 52.242046153846154, 52.22591647058824], "overall_ema_10": [55.09, 54.987272727272725, 54.9895867768595, 54.931461908339585, 54.94392337955057, 54.95957367417774, 54.98346936978179, 54.987384029821456, 54.956950569853916, 54.9538686480623, 54.88771071205096, 54.893581491678056, 54.88747576591841, 54.9279347175696, 54.904673859829664, 54.92200588531518, 54.90709572434878, 54.898532865376275, 54.86698143530786, 54.85480299252461, 54.88211153933831, 54.91627307764043, 54.87513251806944, 54.79783569660226, 54.64732011540185, 54.604171003510594, 54.592503548326846, 54.704775630449234, 54.78208915218573, 54.77807294269742, 54.78569604402516, 54.75738767238421, 54.69331718649617, 54.66180497076959, 54.641476794266026, 54.54720828621765, 54.49135223417808, 54.36747000978207, 54.27611182618533, 54.15500058506072, 54.0886368423224, 54.06888468917287, 54.036360200232345, 54.05156743655374, 54.07491881172579, 54.08129720959382, 54.0646977169404, 53.99657085931487, 54.015376157621255, 54.00439867441739, 54.02541709725058, 54.04988671593229, 54.05718004030823, 53.923147305706735, 53.57712052285096, 53.232753155059875, 53.043161672321716, 52.87804136826322, 52.7429429376699, 52.647862403548096, 52.44097833017571, 52.320800451961944, 52.3588367334234, 52.43904823643733, 52.52649401163054, 52.578040554970435, 52.49112409043035, 52.556374255806645, 52.66430620929634, 52.768068716697, 52.811147131843, 52.74912038059882, 52.73109849321721, 52.89817149445044, 52.962140313641264, 53.00175116570649, 53.02961459012349, 53.06877557373739, 53.08899819669423, 52.95463488820437, 52.91651945398539, 52.85806137144259, 52.823868394816664, 52.82316505030454, 52.80895322297644, 52.79823445516254, 52.81673728149662, 52.80096686667905, 52.74260925455558, 52.67577120827275, 52.58926735222315, 52.45121874272803, 52.34554260768657, 52.23817122447082, 52.12577645638521, 52.0338171006788, 51.995850355100835, 51.94933210871886, 51.925817179860886, 51.88334132897708, 51.80818836007216, 51.7230632036954, 51.64977898484169, 51.47891007850683, 51.38819915514195, 51.44125385420705, 51.46284406253304, 51.47687241479976, 51.42016833938162, 51.297410459494046, 51.16697219413149, 51.027522704289396, 50.77160948532769, 50.664953215268106, 50.608598085219356, 50.59430752427038, 50.57534251985758, 50.4589166071562, 50.47547722403688, 50.57448136512109, 50.65730293509907, 50.74688421962651, 50.82017799787623, 50.885600180080544, 50.931854692793166, 50.989699294103495, 51.06339033153922, 51.09913754398663, 51.1065670814436, 51.088100339362946, 51.04753664129695, 50.84980270651569, 50.68074766896738, 50.52424809279148, 50.45438480319303, 50.43998756624884, 50.434535281476315, 50.43461977575335, 50.402870725616374, 50.26962150277703, 50.10423577499939, 50.00073836136313, 49.90969502293347, 49.88429592785465, 49.856242122790164, 49.88056173682831, 49.86591414831407, 49.86665703043877, 49.85908302490445, 49.87361338401273, 49.95295640510132, 50.005146149628345, 50.048755940605005, 50.12898213322227, 50.134621745363674, 50.179235973479365, 50.17210216011948, 50.13066540373411, 50.003271693964265, 49.91722229506167, 49.82681824141409, 49.73103310661152, 49.66629981450033, 49.672427120954815, 49.72653128078121, 49.50352559336644, 49.488339121845264, 49.50104109969158, 49.55176089974765, 49.54234982706625], "overall_ema_50": [55.09, 55.06784313725491, 55.06518262206845, 55.04968134277164, 55.047733054819815, 55.047037640905316, 55.048761654987466, 55.04704551165462, 55.03814176609954, 55.03429306938976, 55.01686981176663, 55.013070995618925, 55.007068211477005, 55.0111047522034, 55.002826134469935, 55.002715305667195, 54.99633431328809, 54.99098786962973, 54.98055697278151, 54.97347630718223, 54.97471253042999, 54.97844929394254, 54.96713755692518, 54.946857652732035, 54.90854950948764, 54.888998548331266, 54.87531233074965, 54.88843733738692, 54.89791038297959, 54.892502132666664, 54.88965891177777, 54.87947620935511, 54.86086929918432, 54.8475018756869, 54.83583513546389, 54.80788081642609, 54.78561098048781, 54.747351726351035, 54.71274969786668, 54.669504611675826, 54.635014234747366, 54.60932740201218, 54.58111848428621, 54.563035406471066, 54.54801441013887, 54.53083737444715, 54.5096280656453, 54.47748578856117, 54.46268242430387, 54.44277330962529, 54.43011553277724, 54.41952276678598, 54.40660030534339, 54.36398852866326, 54.27206740989216, 54.1705392761709, 54.09287106926224, 54.01609181164412, 53.94232350530513, 53.874781407057874, 53.7820448812909, 53.70353331731871, 53.65751240291406, 53.62388446554488, 53.59628115317058, 53.565446598144284, 53.50797810409941, 53.48217504119355, 53.46914856898989, 53.45996627216675, 53.44212445757198, 53.404001929824055, 53.3744332266937, 53.385239766823354, 53.37993624655577, 53.37209560943594, 53.36358205612473, 53.35893177941395, 53.351914846887915, 53.312624068578586, 53.29036430118335, 53.26309511290165, 53.239836481023154, 53.223372305296756, 53.204612607049825, 53.186784661675325, 53.17553820435472, 53.15806611790944, 53.13147528975613, 53.10180959211864, 53.066444510074774, 53.01795649007184, 52.97293858850039, 52.92517629091214, 52.873992906954804, 52.824816714525205, 52.785608215916376, 52.744603972154955, 52.70834499285476, 52.668496169605554, 52.6214963198171, 52.571241562177214, 52.52217326562125, 52.451107647361596, 52.393417151386636, 52.365440008195, 52.33385412552069, 52.302722591186544, 52.258106018983156, 52.19876852804264, 52.13528740929588, 52.067236922656825, 51.97126684725852, 51.90121716697387, 51.84058119964157, 51.78918585847916, 51.738237393440755, 51.667522201541125, 51.623697801480695, 51.600023377893216, 51.57766951993662, 51.56089816621362, 51.54478451263662, 51.53047923763126, 51.51516632635161, 51.50476764688684, 51.50046303328344, 51.491033110409575, 51.47726710607979, 51.458746827409996, 51.4354626380998, 51.37760135817432, 51.32044052059886, 51.261599715869494, 51.21761541328638, 51.18457951472613, 51.15420384748197, 51.1259997750317, 51.092038999540264, 51.036272764264176, 50.97053657743029, 50.9142410253742, 50.858780593006585, 50.816083314849465, 50.773491812306354, 50.742766643196305, 50.70579540228665, 50.673019112000894, 50.63976346054988, 50.61228254052831, 50.6004283232527, 50.58629387920357, 50.57290980550932, 50.56965844058738, 50.553593403701605, 50.54678581924272, 50.53083343417438, 50.50782820146166, 50.465560428855326, 50.42887178458649, 50.38930818519094, 50.34659021714424, 50.30848864000133, 50.28462634039343, 50.27228805253487, 50.2027865602786, 50.17208904811081, 50.14801496779274, 50.13358300827146, 50.10873661579022], "overall_ema_200": [55.09, 55.08437810945274, 55.08353852627411, 55.07942272004253, 55.07863244422121, 55.07814853930359, 55.07827641453441, 55.07754729598183, 55.07498463632032, 55.073641505610674, 55.06882915232102, 55.06734826523326, 55.06528509841502, 55.0657300228089, 55.06308594297995, 55.062458222154284, 55.06024470750599, 55.058252222854186, 55.054936280338225, 55.05239960093187, 55.05192796311166, 55.052107784374236, 55.04850472184315, 55.042549450979045, 55.03187731713846, 55.025689483137086, 55.020856751961595, 55.022738774330136, 55.023806050207455, 55.0211811143845, 55.019179312251325, 55.01530688128365, 55.00923417599724, 55.00436617424602, 54.99984511778587, 54.99112029074322, 54.98364645700448, 54.971968382805436, 54.96095377203125, 54.947511445941394, 54.93599391911611, 54.92648154181147, 54.91616829263922, 54.90824622007565, 54.900999989030126, 54.89312934237311, 54.88414298075746, 54.87226096104843, 54.86457677238129, 54.85552625723322, 54.84820758800702, 54.841359751310435, 54.83388353487949, 54.8188200171195, 54.79097106172528, 54.76004697155886, 54.73447436487668, 54.70860894831075, 54.683000899073825, 54.65849342744125, 54.62716513463089, 54.59883513329128, 54.57824970907943, 54.560555682123415, 54.54423174498786, 54.526975707724304, 54.50282669570715, 54.48638065893395, 54.47308333894456, 54.460764101741134, 54.44627888679844, 54.42661442026313, 54.408936664837626, 54.40138505623228, 54.38992848850858, 54.37788939907069, 54.3657213453486, 54.35456988917598, 54.34288262659712, 54.32305294872053, 54.307350929330276, 54.2903126116255, 54.27419009807699, 54.259720544862304, 54.244648698644774, 54.2297765722901, 54.216544964605625, 54.20175347242049, 54.184621597073026, 54.166615412027525, 54.14704709947004, 54.12399190445044, 54.10156412430666, 54.078215227547396, 54.05375537453698, 54.02953890314856, 54.00760319266948, 53.98503997682202, 53.96349729048549, 53.94089731744584, 53.916311274486176, 53.89067633643159, 53.86509746741237, 53.8337034627615, 53.805308403430544, 53.78416105613273, 53.76203010035032, 53.739920348108036, 53.714299250116916, 53.6847539839466, 53.65386090947947, 53.62148418401201, 53.58166842098702, 53.54787072525581, 53.51610086729307, 53.48638842085234, 53.45657361069461, 53.42153307725487, 53.392960608824474, 53.369349060477965, 53.346071955398585, 53.32422049315581, 53.302586458398046, 53.281466195130406, 53.260158073785824, 53.240156500912335, 53.221796734734106, 53.20227636921437, 53.181756206336615, 53.160096940601925, 53.1372601551233, 53.1056456262166, 53.07394765978659, 53.041570071132, 53.01269872714064, 52.98645495871138, 52.96081859096301, 52.93568606766984, 52.90906232570298, 52.87683284982535, 52.84183948813555, 52.808935612631714, 52.77601088016772, 52.746100324146155, 52.716089375647186, 52.688964108227815, 52.66021819670316, 52.632454831561844, 52.604519957615956, 52.577997370973016, 52.55543023295339, 52.53239112615783, 52.5096310154498, 52.489535184450304, 52.466355729878664, 52.44559597137241, 52.42265471792592, 52.39799347695154, 52.36846120354904, 52.34021780848885, 52.31116091487205, 52.28119911472407, 52.252281710597465, 52.22688587268107, 52.2044292968335, 52.167569303830184, 52.140230305782126, 52.1145384619435, 52.091309223516205, 52.065525052137936], "overall_macd": [0.0, -0.045071225071232845, -0.04197806835984608, -0.06540903596932424, -0.05668846602269184, -0.046816925853420344, -0.03368319009853593, -0.029869771030192283, -0.04129948804467887, -0.04021109552846269, -0.06682034816642357, -0.06058178145067217, -0.05978994961981243, -0.0385451816654907, -0.046190503847540754, -0.03569962517140368, -0.03983697520951068, -0.04102906455322142, -0.05226470076776479, -0.05448903454534104, -0.03925751218253026, -0.021691419024392644, -0.03799500507971487, -0.06948077757228788, -0.1316479124018315, -0.14375438085914283, -0.14123090878599243, -0.08419706703310936, -0.044934688827488856, -0.04317715959142987, -0.0365218058071477, -0.04604798952821909, -0.07093547831790659, -0.08045205240307496, -0.08459806284127325, -0.12094495919210146, -0.13871024882089955, -0.1853501737571861, -0.2153917084080419, -0.25681579728369996, -0.2719849176588198, -0.26561331775148034, -0.2647738783055402, -0.24275125334584402, -0.2179443391654985, -0.20160907205366385, -0.19608589614490768, -0.21345564839707976, -0.19192533294339853, -0.18443662046040288, -0.1633051605895588, -0.1416972628492701, -0.12873726019976317, -0.17854082211026423, -0.3192297572582561, -0.4526933986732615, -0.5116635633297619, -0.5564217998745491, -0.5851478051461143, -0.5942049567959629, -0.6511676259598431, -0.6668373225872841, -0.6116858048727352, -0.5399666863798842, -0.4680503777444116, -0.41514671282778437, -0.42560513247627085, -0.3691197902353238, -0.2967267752005611, -0.22984647253571922, -0.19317562033349844, -0.2049215267809501, -0.1974298976240476, -0.10953839446551683, -0.07133806128472031, -0.046180101541530405, -0.02793748235195892, -0.006146968943006925, 0.005810236365348942, -0.051098622568169105, -0.06359304341274452, -0.08462322449139492, -0.09415258887505473, -0.08857983915996925, -0.08918717383721031, -0.08824776740100049, -0.07454028067861174, -0.07651258845248066, -0.0971289254439398, -0.12055051225555502, -0.1514870772816863, -0.20351444786020068, -0.2387664966284362, -0.27283842661348956, -0.30719291960332384, -0.3306080589018734, -0.3288323639488624, -0.330474399368029, -0.32161303795150076, -0.3212001418222954, -0.33494160335273193, -0.3522610777329547, -0.3634115368316131, -0.41666717815584065, -0.43210487801777475, -0.383435214057549, -0.35050672845842, -0.32230912032852643, -0.3264584687130423, -0.3594933317640141, -0.394440950031715, -0.4316854834319628, -0.5181684029514528, -0.5349493979829489, -0.5284393582157918, -0.5033566848003233, -0.48115964226911245, -0.5025590004880272, -0.4645378822779165, -0.39196250040642155, -0.32983691631444145, -0.2678315508143001, -0.21619963709408552, -0.17089030711848352, -0.13663495962057226, -0.09946470206956093, -0.057642252967539775, -0.03498771588797922, -0.026412363863954624, -0.03016201838799759, -0.04392414636680542, -0.12639961248846276, -0.19276757469217642, -0.25054569237665447, -0.26743116130464983, -0.25885047557810026, -0.24640178476010988, -0.2318462374268151, -0.23176031017221277, -0.27611737217876, -0.3324527640963737, -0.35884142996804513, -0.3782189724034808, -0.3675521583867649, -0.3581972225231098, -0.3260450964473307, -0.3122957658016645, -0.2923805265117423, -0.2770351905836037, -0.25276137821160916, -0.20126752090349243, -0.16421372932701672, -0.132912739011239, -0.08733033646741006, -0.07694719673686023, -0.05038550952076548, -0.04814617612330352, -0.06146241148285725, -0.112213736491249, -0.14272017361758316, -0.17376971639613714, -0.20568864915544793, -0.22236942383404568, -0.20697835643028384, -0.17102263859052158, -0.25816818571218647, -0.25011221054298005, -0.22992576605949466, -0.193796491708504, -0.1856177554881171], "overall_signal": [0.0, -0.00901424501424657, -0.015607009683366473, -0.025567414940558027, -0.03179162515698479, -0.034796685296271904, -0.03457398625672471, -0.03363314321141823, -0.03516641217807036, -0.036175348848148825, -0.042304348711803774, -0.045959835259577454, -0.04872585813162445, -0.04668972283839771, -0.046589879040226316, -0.04441182826646179, -0.04349685765507157, -0.04300329903470154, -0.044855579381314195, -0.04678227041411957, -0.04527731876780171, -0.0405601388191199, -0.0400471120712389, -0.045933845171448696, -0.06307665861752526, -0.07921220306584878, -0.09161594420987751, -0.09013216877452389, -0.08109267278511689, -0.07350957014637949, -0.06611201727853314, -0.06209921172847033, -0.06386646504635758, -0.06718358251770107, -0.07066647858241551, -0.08072217470435271, -0.0923197895276621, -0.1109258663735669, -0.1318190347804619, -0.15681838728110953, -0.1798516933566516, -0.19700401823561736, -0.21055799024960195, -0.2169966428688504, -0.21718618212818003, -0.2140707601132768, -0.210473787319603, -0.2110701595350984, -0.20724119421675843, -0.20268027946548733, -0.19480525569030166, -0.18418365712209536, -0.17309437773762892, -0.174183666612156, -0.20319288474137603, -0.25309298752775317, -0.3048071026881549, -0.35513004212543375, -0.4011335947295699, -0.4397478671428485, -0.48203181890624747, -0.5189929196424549, -0.537531496688511, -0.5380185346267856, -0.5240249032503108, -0.5022492651658055, -0.4869204386278986, -0.4633603089493836, -0.43003360219961917, -0.38999617626683925, -0.3506320650801711, -0.3214899574203269, -0.29667794546107107, -0.2592500352619602, -0.22166764046651224, -0.1865701326815159, -0.1548436026156045, -0.125104275881085, -0.09892137343179822, -0.0893568232590724, -0.08420406728980684, -0.08428789873012446, -0.08626083675911052, -0.08672463723928227, -0.08721714455886788, -0.08742326912729441, -0.08484667143755788, -0.08317985484054244, -0.08596966896122192, -0.09288583762008855, -0.1046060855524081, -0.12438775801396662, -0.14726350573686053, -0.17237848991218635, -0.19934137585041384, -0.22559471246070575, -0.24624224275833712, -0.26308867408027553, -0.2747935468545206, -0.2840748658480756, -0.29424821334900686, -0.3058507862257964, -0.3173629363469598, -0.337223784708736, -0.35620000337054375, -0.3616470455079448, -0.35941898209803985, -0.35199700974413717, -0.3468893015379182, -0.3494101075831374, -0.3584162760728529, -0.3730701175446749, -0.40208977462603046, -0.42866169929741416, -0.4486172310810897, -0.4595651218249364, -0.46388402591377165, -0.4716190208286227, -0.4702027931184815, -0.45455473457606954, -0.42961117092374396, -0.3972552469018552, -0.3610441249403013, -0.3230133613759378, -0.2857376810248647, -0.24848308523380394, -0.2103149187805511, -0.17524947820203676, -0.14548205533442035, -0.1224180479451358, -0.10671926762946973, -0.11065533660126835, -0.12707778421944999, -0.1517713658508909, -0.17490332494164268, -0.1916927550689342, -0.20263456100716937, -0.20847689629109853, -0.2131335790673214, -0.2257303376896091, -0.24707482297096203, -0.26942814437037865, -0.2911863099769991, -0.3064594796589523, -0.3168070282317838, -0.31865464187489323, -0.3173828666602475, -0.3123823986305465, -0.30531295702115796, -0.2948026412592482, -0.27609561718809705, -0.253719239615881, -0.22955793949495262, -0.20111241888944412, -0.17627937445892736, -0.15110060147129498, -0.13050971640169667, -0.1167002554179288, -0.11580295163259285, -0.12118639602959091, -0.13170306010290017, -0.14650017791340975, -0.16167402709753692, -0.17073489296408634, -0.1707924420893734, -0.18826759081393601, -0.20063651475974484, -0.20649436501969481, -0.20395479035745667, -0.20028738338358876], "overall_upper_bb": [null, 55.606530662740816, 55.4788184873288, 55.3564495728041, 55.34730377874217, 55.346567365707564, 55.363421551733275, 55.34623809977417, 55.313651662007736, 55.29371615062331, 55.295481009812214, 55.27966450074523, 55.26113796637722, 55.28152131038097, 55.26477801763876, 55.26248245488712, 55.24870392863072, 55.2365944102976, 55.22730826601943, 55.21620247648188, 55.202902019407354, 55.194207620863416, 55.190728313725145, 55.22646521762698, 55.35804319352707, 55.349574019342214, 55.315366839238216, 55.3513064470554, 55.387773427481925, 55.3750153954304, 55.37924453120657, 55.36645035930338, 55.3663065436822, 55.322577029635056, 55.314558632913275, 55.31144051509486, 55.30491829311051, 55.34162464195705, 55.36271885079676, 55.39515478503994, 55.35191227003867, 55.2663855173401, 55.23861334210435, 55.225329604525875, 55.223610678433225, 55.21295324525687, 55.19000218404625, 55.0396139126169, 54.86671878780353, 54.772047811110134, 54.647781249163295, 54.56445530189504, 54.522365297288275, 54.51004039119304, 54.83486312924635, 55.10454952063553, 55.14299451602404, 55.197588568848325, 55.219514139966485, 55.233617656596735, 55.290867818861216, 55.25879523316465, 55.18061452019963, 55.06165591883431, 54.925906351739144, 54.78668236444692, 54.65272677028158, 54.56422031790238, 54.416018697156744, 54.29840572824709, 54.1052560419842, 53.833759328214796, 53.540378540050206, 53.620310899034585, 53.70725334563545, 53.737663269268744, 53.78954768341362, 53.841998549044085, 53.8740672728682, 53.86786484515793, 53.746373463622696, 53.64402332619184, 53.63926782194206, 53.639748995222845, 53.634217073478524, 53.63310990433208, 53.57361558747693, 53.572959032917154, 53.55914913487143, 53.53318750674392, 53.54635533797332, 53.623162099700636, 53.675207952983556, 53.574545660267354, 53.55203325221772, 53.51322454493182, 53.43539691924365, 53.32382176391769, 53.19764287759501, 53.19918883426323, 53.16292939774817, 53.14631774633954, 53.10162289358723, 53.087743661575345, 53.010119667920975, 52.87806507292795, 52.68171435798843, 52.500047084362876, 52.370355764152926, 52.29103345023913, 52.2505896915161, 52.28158524523899, 52.428894595376164, 52.418982565145754, 52.389986661920936, 52.33820831139139, 52.2429281142836, 52.18679872222903, 52.05667448696934, 51.95957521879345, 51.90057827269427, 51.87432493866787, 51.850648307313996, 51.88908983861793, 51.905159974899334, 51.82685543362796, 51.795045598893, 51.743745503515214, 51.74037876529467, 51.759651320832205, 51.770696123726374, 51.80266828623912, 51.75532221803133, 51.79525149579065, 51.80626710450455, 51.807408757026934, 51.80791863231199, 51.776273120323566, 51.78243487618528, 51.810925355890284, 51.85686183230814, 51.83180631985676, 51.78755418811785, 51.69960245292258, 51.60455086745566, 51.46646057760136, 51.27004459179823, 51.075667567494975, 50.88006472032255, 50.69021152109821, 50.551374226312646, 50.580583690062774, 50.610615032642684, 50.681492944030445, 50.683441275243425, 50.684242005046634, 50.646720228779444, 50.58712476176393, 50.57071781071181, 50.57766439183826, 50.57074433803211, 50.594772978518606, 50.60575042157678, 50.60550919984678, 50.61418465684803, 50.77460983179285, 50.77311105410589, 50.76346377962683, 50.761117977369686, 50.744974401662645], "overall_lower_bb": [null, 54.00846933725919, 54.26451484600454, 54.286000427195894, 54.36665622125783, 54.42506596762578, 54.46683559112386, 54.50648690022584, 54.515437226881154, 54.54046384937668, 54.47922808109687, 54.50048549925478, 54.514385110545845, 54.52575011819046, 54.528675315694585, 54.543880045112886, 54.550225483133985, 54.55795003414684, 54.54910226029636, 54.551387523518116, 54.55618798059266, 54.61938237913659, 54.591861686274854, 54.534134782373016, 54.29955680647291, 54.24602598065778, 54.22513316076178, 54.20969355294459, 54.20422657251809, 54.198984604569596, 54.21775546879344, 54.201549640696605, 54.15619345631781, 54.14092297036494, 54.12394136708673, 54.03935948490515, 53.98588170688951, 53.84417535804295, 53.73708114920324, 53.58564521496006, 53.50738772996132, 53.4839144826599, 53.431686657895646, 53.41197039547411, 53.434689321566786, 53.41534675474314, 53.38329781595377, 53.3816860873831, 53.451581212196466, 53.46575218888986, 53.52001875083669, 53.556344698104965, 53.566934702711706, 53.45925960880697, 52.88143687075365, 52.36776047936446, 52.124315483975955, 51.90222143115168, 51.70729586003352, 51.55419234340326, 51.26894218113878, 51.08101476683534, 51.02319547980037, 51.01015408116569, 51.019903648260865, 51.029127635553095, 50.974083229718424, 50.978589682097606, 51.03179130284326, 51.07740427175291, 51.1590539580158, 51.2615506717852, 51.410931459949786, 51.36399910096542, 51.40005665436456, 51.51933673073125, 51.56395231658639, 51.622501450955916, 51.6949327271318, 51.71413515484206, 51.959126536377305, 52.14297667380815, 52.16173217805794, 52.16325100477715, 52.151282926521475, 52.14639009566793, 52.28588441252307, 52.27454096708284, 52.22135086512857, 52.16131249325607, 52.06764466202667, 51.92683790029936, 51.79679204701645, 51.707954339732645, 51.56746674778227, 51.45027545506817, 51.395103080756336, 51.3561782360823, 51.346357122405, 51.27903116573676, 51.18779060225182, 51.07890225366045, 50.98859710641277, 50.79147633842466, 50.692600332079024, 50.71765492707205, 50.78000564201155, 50.84267291563714, 50.84086423584707, 50.75718654976086, 50.63563030848391, 50.461634754761, 50.089325404623835, 49.942237434854235, 49.844733338079074, 49.78751168860861, 49.7492918857164, 49.62492127777098, 49.628045513030656, 49.657924781206546, 49.67292172730573, 49.680175061332136, 49.686851692686, 49.695410161382064, 49.69534002510066, 49.73064456637203, 49.745954401107014, 49.76925449648479, 49.770121234705336, 49.7768486791678, 49.794303876273624, 49.71833171376088, 49.79567778196867, 49.71924850420935, 49.68673289549546, 49.670111242973064, 49.661601367688014, 49.743246879676434, 49.708085123814726, 49.544594644109715, 49.33165816769187, 49.19521368014323, 49.07446581188215, 49.02141754707741, 48.97546913254435, 48.98755942239864, 49.02447540820177, 49.07985243250502, 49.14395527967744, 49.22720847890178, 49.31054577368735, 49.30933630993723, 49.31180496735732, 49.307927055969564, 49.307978724756566, 49.30765799495337, 49.31817977122056, 49.328695238236065, 49.262102189288186, 49.24115560816174, 49.254075661967896, 49.2065470214814, 49.183069578423236, 49.17631080015323, 49.19163534315198, 48.88221016820716, 48.84570894589411, 48.82417622037316, 48.822022022630314, 48.79426559833735]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4471_NVDA.json b/4471_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..58e7de1a6eecbf5c3a4fafc2f4cb51b684274ff1 --- /dev/null +++ b/4471_NVDA.json @@ -0,0 +1 @@ +{"input_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0], "input_window": [[179.1525, 188.8575, 188.065, 188.06, 186.8175, 188.165, 186.0425, 184.56, 183.11, 184.185, 185.62, 183.68, 186.06, 188.82, 192.74, 194.97, 193.2201, 192.23, 191.79, 191.8106, 195.66, 194.4081, 194.748, 194.305, 194.1303, 195.34, 196.5635, 192.9, 194.35, 194.6463, 194.66, 195.58, 194.89, 193.435, 192.75, 193.06, 191.7199, 191.84, 191.6319, 192.65, 192.33, 190.36, 189.28, 188.04, 189.77, 191.3781, 192.55, 194.26, 195.23, 195.2, 194.43, 195.37, 195.19, 197.89, 198.03, 197.61, 196.855, 196.795, 196.08, 195.1, 194, 194.35, 194.5, 194.62, 194.81, 197, 195.99, 198.505, 198.17, 198.598, 198.835, 197.455, 198.15, 199.07, 197.28, 198.025, 197.06, 197.55, 199.9, 199.22, 201.04, 202.07, 202.4627, 202.46, 202.29, 206.44, 205.51, 205.25, 205.87, 206.285, 206.34, 205.24, 205.34, 203.66, 204.52, 204.385, 204.225, 203.99, 204.68, 203.78, 203.63, 203.2, 203.105, 203.055, 203.22, 201.8031, 199.28, 200.6182, 200.19, 199.6, 200.22, 198.98, 195.85, 195.13, 195.98, 196.0456, 196.79, 198.7, 198.56, 198.935, 198.82, 199.03, 199.34, 199.6, 198.9577, 201.08, 200.63, 201.3937, 201.27, 201.25, 201.35, 195.84, 196.12, 196.5786, 197.54, 198.15, 199.46, 194.935, 196.39], [180.125, 188.8575, 188.364, 188.1046, 186.98, 188.1875, 186.2275, 184.79, 183.3, 184.31, 185.75, 183.89, 186.41, 189.13, 193.05, 194.9899, 193.46, 192.4565, 191.97, 191.97, 196.45, 194.571, 194.9, 194.3709, 194.1699, 195.35, 197, 193.16, 194.6, 194.72, 194.7191, 195.67, 194.98, 193.7225, 192.83, 193.08, 191.78, 191.92, 191.85, 194, 192.35, 190.36, 189.37, 188.09, 189.89, 191.49, 192.68, 194.52, 195.43, 195.28, 194.49, 195.6599, 195.42, 198.24, 198.0698, 197.65, 196.97, 196.98, 196.18, 195.639, 194.15, 194.57, 194.54, 194.71, 194.96, 197.0479, 196.47, 199.22, 198.27, 198.8199, 199.07, 197.6195, 198.27, 199.22, 197.45, 198.2415, 197.11, 197.7399, 200.89, 199.44, 201.417, 202.19, 202.51, 202.6, 202.33, 206.67, 205.97, 205.49, 205.89, 206.34, 206.4, 205.25, 205.6, 203.8494, 204.63, 204.385, 204.24, 204.06, 204.76, 203.83, 203.7, 203.24, 203.1743, 203.15, 203.65, 201.8031, 199.335, 200.65, 200.19, 199.605, 200.27, 199.05, 196.08, 195.22, 196.0892, 196.1, 196.86, 198.82, 198.7, 199.13, 198.84, 199.13, 199.35, 199.65, 199.43, 201.2, 200.64, 201.41, 201.27, 201.369, 202.6099, 195.84, 196.28, 196.5845, 197.58, 198.314, 199.5, 194.935, 196.43], [178.655, 188.5475, 188.0638, 187.645, 186.665, 187.865, 185.9445, 184.25, 182.8, 184.03, 185.49, 183.571, 185.91, 187.5, 192.72, 194.47, 193.21, 192.08, 191.68, 191.79, 195.58, 194.37, 194.72, 194.25, 193.92, 195.0694, 195.62, 192.85, 194.3189, 194.5755, 194.5501, 195.55, 194.82, 193.3, 192.5, 192.88, 191.61, 191.77, 191.54, 192.62, 191.6, 190.02, 189.047, 187.885, 189.695, 191.32, 192.31, 194.07, 195.215, 195.15, 193.53, 195.35, 194.42, 197.8111, 197.8, 197.5571, 196.8, 196.7816, 196.011, 195.1, 193.7, 194.34, 194.3306, 194.45, 194.8, 196.03, 195.96, 198.505, 198.03, 198.598, 198.74, 197.32, 198.02, 198.93, 197.05, 197.93, 196.9, 197.55, 199.14, 198.71, 201.02, 202.03, 202.415, 202.46, 202.0366, 206.21, 205.475, 205.2, 205.81, 206.13, 206.235, 204, 205.23, 203.63, 204.51, 204.2101, 204.14, 203.99, 204.26, 203.695, 203.49, 203.13, 203.0784, 203.055, 203.09, 201.343, 199.13, 200.46, 200.1, 199.48, 200.1001, 198.735, 195.7, 194.975, 195.93, 195.945, 196.705, 197.07, 198.55, 198.9, 198.7583, 199, 199.28, 199.46, 198.9301, 201, 200.48, 201.2601, 201.06, 201.15, 201.0362, 195.08, 196, 196.3, 197.41, 198.14, 199.31, 193.8, 196.16], [179.3025, 188.685, 188.185, 187.645, 186.84, 187.8793, 186.1387, 184.7, 183.17, 184.25, 185.68, 183.765, 186.3299, 188.0467, 192.9425, 194.49, 193.2739, 192.25, 191.8599, 191.88, 196.13, 194.4298, 194.85, 194.3386, 193.9887, 195.1, 195.6867, 193.05, 194.6, 194.6929, 194.67, 195.57, 194.94, 193.55, 192.79, 193.01, 191.73, 191.89, 191.836, 193.17, 191.7, 190.25, 189.16, 188.03, 189.78, 191.38, 192.345, 194.14, 195.31, 195.19, 193.93, 195.51, 194.42, 198.0201, 197.905, 197.63, 196.95, 196.92, 196.05, 195.545, 193.74, 194.4742, 194.449, 194.53, 194.8, 196.155, 196.0287, 198.94, 198.215, 198.77, 198.89, 197.55, 198.0901, 199.1587, 197.1791, 198.1602, 196.9, 197.69, 200.6137, 198.98, 201.35, 202.0898, 202.4501, 202.55, 202.1301, 206.215, 205.9578, 205.4279, 205.8284, 206.1441, 206.25, 204.17, 205.3501, 203.726, 204.6, 204.25, 204.17, 204.045, 204.26, 203.702, 203.505, 203.24, 203.0784, 203.145, 203.32, 201.41, 199.335, 200.63, 200.14, 199.55, 200.13, 198.96, 196.02, 195.17, 196.05, 196, 196.725, 197.52, 198.65, 199.055, 198.77, 199.04, 199.31, 199.5, 199.18, 201.0751, 200.5415, 201.3401, 201.08, 201.21, 202.3, 195.29, 196.085, 196.3214, 197.4231, 198.314, 199.48, 194.69, 196.1824], [1589156.0, 288368, 134024, 202300, 80412, 61684, 118184, 170497, 217011, 46416, 39207, 56811, 76227, 781073, 99609, 163014, 69252, 33786, 48826, 57264, 199843, 59253, 49957, 46863, 69543, 70315, 435427, 45580, 79507, 21124, 19802, 75208, 40609, 96741, 37931, 33670, 31408, 25302, 48875, 555358, 111144, 65989, 42833, 35358, 27666, 41130, 46011, 42099, 30424, 27846, 97257, 30266, 415873, 122848, 61860, 12508, 14126, 10391, 24347, 91034, 96363, 30228, 15498, 19508, 41135, 328482, 92422, 179334, 16834, 22188, 33539, 44203, 83978, 44527, 78014, 134925, 30903, 33638, 659821, 79755, 84103, 50852, 24431, 23605, 49127, 69673, 90585, 45830, 23455, 22195, 50500, 477274, 50482, 28245, 13583, 22445, 5612, 31186, 58037, 14483, 27447, 10430, 5338, 20427, 275317, 142775, 23659, 23987, 23889, 24632, 25804, 36039, 104086, 25166, 13886, 12022, 17113, 392132, 59872, 75911, 21598, 13337, 10193, 36843, 38597, 36475, 11660, 32944, 39727, 62966, 516525, 75830, 44598, 49841, 29935, 20573, 35515, 264292, 56160]], "output_timestamps": [1629229500.0, 1629233100.0, 1629236700.0, 1629240300.0, 1629243900.0, 1629310500.0, 1629314100.0, 1629317700.0, 1629321300.0, 1629324900.0, 1629328500.0, 1629395100.0, 1629398700.0, 1629402300.0, 1629405900.0, 1629409500.0, 1629413100.0, 1629416700.0, 1629483300.0, 1629486900.0, 1629490500.0, 1629494100.0, 1629497700.0, 1629501300.0, 1629740700.0, 1629744300.0, 1629747900.0, 1629751500.0, 1629755100.0, 1629758700.0, 1629762300.0, 1629828900.0, 1629832500.0], "output_window": [[194.565, 193.7, 193.19, 193.91, 193.78, 195.46, 193.65, 193.16, 193.9, 192.7132, 193.37, 189.85, 194.35, 203.0008, 202.55, 199.989, 196.26, 197.83, 203.45, 203.97, 202.37, 205.345, 207.845, 207.675, 214.39, 215.71, 216.99, 218.33, 218.42, 218.945, 219.4801, 217.3, 217.755], [194.78, 193.715, 193.24, 193.95, 193.82, 195.47, 193.78, 193.1893, 193.95, 192.77, 193.4, 189.88, 194.4024, 203.24, 202.8899, 200.01, 196.4599, 197.8595, 204.26, 204.26, 202.76, 205.4243, 208, 207.85, 214.94, 215.92, 217.3, 218.4187, 218.4299, 219.06, 219.56, 217.4372, 217.7794], [194.51, 193.56, 193.12, 193.6975, 193.65, 195.12, 193.48, 192.7716, 193.83, 192.57, 193.2, 188.6501, 194.05, 202.67, 202.51, 199.7, 195.9557, 197.35, 203.44, 203.97, 202.1601, 205.23, 207.04, 207.52, 214.355, 215.505, 216.9401, 218.15, 218.24, 218.8201, 219.38, 217.22, 217.5801], [194.68, 193.62, 193.23, 193.7, 193.71, 195.185, 193.665, 192.82, 193.87, 192.62, 193.28, 188.715, 194.07, 203.08, 202.615, 199.86, 195.98, 197.375, 203.99, 204.255, 202.76, 205.23, 207.095, 207.815, 214.49, 215.62, 217.215, 218.15, 218.2799, 218.9818, 219.4145, 217.22, 217.755], [41669, 19892, 19307, 39757, 45936, 45341, 54799, 204291, 34125, 115954, 42955, 223000, 124209, 238364, 94428, 42906, 138461, 122086, 368956, 70208, 92403, 89798, 341186, 122545, 313286, 128041, 145860, 71702, 87050, 132289, 137709, 58782, 41062]], "text": {"content": "Nvidia Earnings: What to Watch on Wednesday After the Market Close\nBy newsfeedback@fool.com (Beth McKenna)\nPublished on: 2021-08-17T15:45:00Z\n\nNvidia's stock has returned 53% so far this year, so the tech and gaming giant has much to prove when it releases fiscal second-quarter earnings.\n\nArticle Content:\n\nNVIDIA (NVDA -0.37%)\u00a0is slated to report its second-quarter results for fiscal 2022 after the market close on Wednesday, Aug. 18.\nInvestors in the graphics chip specialist will likely be approaching the report with optimism. The company has beaten the Wall Street consensus earnings estimate in at least the last four consecutive quarters.\nThat said, investors might be also be feeling somewhat concerned about the current or eventual impact to Nvidia from some cryptocurrency miners scooping up its GeForce gaming graphics processing units.\nIn 2021, Nvidia stock has returned 52.9% through Aug. 16. The S&P 500 index has\u00a0returned 20.3% over this period.\nImage source: Getty Images.\nHere are benchmarks to use to gauge the relative strength of the tech company's top- and bottom-line results.\nData sources: Nvidia and Yahoo! Finance. Fiscal Q2 2022 ended on Aug. 1, 2021. *Adjusted to reflect 4-for-1 stock split in July, which increased outstanding share count by a factor of four.\nManagement guided for fiscal Q2 revenue of $6.3 billion.\nFor context, in fiscal Q1, Nvidia's revenue jumped 84% year over year (and 13% sequentially) to a record $5.66 billion. Growth was driven by record revenue in the gaming, data center, and professional visualization platforms. EPS on the basis of generally accepted accounting principles (GAAP) soared 106% year over year to $3.03, and adjusted EPS surged 103% to $3.66.\nWall Street had been expecting fiscal Q1 revenue and adjusted EPS of $5.41 billion and $3.28, respectively, so Nvidia sped by both estimates.\nHere's how the platforms performed last quarter:\nPlatform\nFiscal Q1 2022 Revenue\nChange (YOY)\nChange (QOQ)\nGaming\n$2.76 billion\nData center\n$2.05 billion\nProfessional visualization\n$372 million\n21%\nAutomotive\n$154 million\nOEM and IP\n$327 million\nTotal\n$5.66 billion\n13%\nData source: Nvidia. OEM and IP = original equipment manufacturer and intellectual property; this is not a target platform. YOY = year over year. QOQ = quarter over quarter.\nAs usual, investors should focus on the two largest platforms, computer gaming and data center, which together accounted for about 85% of the company's total revenue last quarter. If and when the pending Arm acquisition closes, the data center revenue will surge, and the two largest platforms will account for an even larger percentage of total revenue.\nIn last quarter's CFO commentary, Colette Kress said gaming business growth was driven by continued strong sales of the GeForce RTX 30 Series, based on the company's Ampere graphics processing unit architecture. She added that management believes the gaming platform also benefited from some cryptocurrency miners buying its GeForce cards, but \"it is hard to determine to what extent.\"\nNvidia has recently taken two steps to address this issue, which makes it more challenging for gamers to get the company's new GeForce cards. First, it began selling the cryptocurrency mining processor CMP. Last quarter, sales of this product generated revenue of $155 million, or nearly half of the OEM and IP category's total revenue. Second, the company is making its new GeForce RTX GPUs less appealing to cryptocurrency miners by lowering their mining performance capabilities.\nKress attributed the data center's year-over-year increase to the Mellanox acquisition along with the ramp up of products based on Ampere.\nOn the earnings call, investors can expect management to provide an update on the company's pending $40 billion acquisition of leading chip designer Arm, owned by Japan's SoftBank. This big deal was announced in September 2020, and has been facing some regulatory headwinds.\nThe market's reaction to Nvidia's upcoming report will probably hinge heavily on the company's outlook for the fiscal third quarter, relative to Wall Street's expectations.\nFor fiscal Q3, analysts are modeling for adjusted EPS of $1.04 on revenue of $6.53 billion, representing year-over-year growth of 42% and 38%, respectively.\nBeth McKenna owns shares of Nvidia. The Motley Fool owns shares of and recommends Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1629215100000, "published_utc": "2021-08-17T15:45:00Z", "article_url": "https://www.fool.com/investing/2021/08/17/nvidia-earnings-what-to-watch-on-wednesday-after-t/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.594331110591492, "input_bin_label": ">+4%", "output_percentage_change": 4.294634240494115, "output_bin_label": ">+4%", "overall_percentage_change": 21.445601706613118, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [179.3025, 183.99375, 185.39083333333335, 185.954375, 186.13150000000002, 186.42280000000002, 186.3822142857143, 186.1719375, 185.8383888888889, 185.67955, 186.3173, 185.82530000000003, 185.63979, 185.67996, 186.29021, 186.95128, 187.66479999999999, 188.41979999999998, 189.28879, 190.05179, 191.09679, 192.16327, 193.01528, 193.64447, 193.74909, 193.81009, 194.05137, 194.13137, 194.40538, 194.68667, 194.54067, 194.65469000000002, 194.66369, 194.58483, 194.46496, 194.25596000000002, 193.86029000000002, 193.74429, 193.46788999999998, 193.3156, 193.0186, 192.4866, 191.90859999999998, 191.3566, 191.0556, 190.8926, 190.95409999999998, 191.1791, 191.5265, 191.7285, 191.95149999999998, 192.4775, 193.0035, 194.00251, 194.81501, 195.44001, 195.90051, 196.17851000000002, 196.25250999999997, 196.28801, 196.26901, 196.16543, 196.16833, 195.81932, 195.50882000000001, 195.36132, 195.26919, 195.47119, 195.68769, 196.01019000000002, 196.52519, 196.83277, 197.19688000000002, 197.65975, 197.89766000000003, 198.09818, 198.18531000000002, 198.06031000000002, 198.30018, 198.32118, 198.56718, 199.02116, 199.45716, 199.79629, 200.29139, 201.09687, 202.00265, 202.77644, 203.29791, 204.01432, 204.50431999999998, 204.71233999999998, 205.00234, 205.11993999999999, 205.36693, 205.17042999999998, 204.99165000000002, 204.85335999999998, 204.69652000000002, 204.45231, 204.17781, 204.08481, 203.85764, 203.79954, 203.67154, 203.38754, 202.90403999999998, 202.56253999999998, 202.15054, 201.73534, 201.39784, 200.96984, 200.26399999999998, 199.4665, 198.7395, 198.1985, 197.9375, 197.62650000000002, 197.4775, 197.428, 197.292, 197.3, 197.629, 198.06199999999998, 198.375, 198.88251, 199.26416, 199.64616999999998, 199.88917, 200.10467, 200.45767, 200.08267, 199.76017000000002, 199.44231000000002, 199.26662000000002, 198.99051000000003, 198.88436000000002, 198.21935000000002, 197.72959], "in_sma_50": [179.3025, 183.99375, 185.39083333333335, 185.954375, 186.13150000000002, 186.42280000000002, 186.3822142857143, 186.1719375, 185.8383888888889, 185.67955, 185.6795909090909, 185.52004166666666, 185.58233846153846, 185.7583642857143, 186.23730666666668, 186.7531, 187.13667647058824, 187.42075, 187.6543894736842, 187.86567, 188.25920952380952, 188.53969090909092, 188.81405217391307, 189.0442416666667, 189.24202000000002, 189.4673269230769, 189.69767407407406, 189.8174, 189.9823172413793, 190.13933666666665, 190.28548709677418, 190.450628125, 190.5866696969697, 190.67382647058824, 190.73428857142858, 190.7975027777778, 190.8227054054054, 190.85079210526317, 190.87605384615387, 190.9334025, 190.9521, 190.93538333333333, 190.8940953488372, 190.82900227272728, 190.80569111111112, 190.81817608695653, 190.85066170212764, 190.91918958333335, 191.00879795918368, 191.092422, 191.384972, 191.52147200000002, 191.64617199999998, 191.85367400000004, 192.074974, 192.269988, 192.486214, 192.73061399999997, 192.988214, 193.214114, 193.375314, 193.589498, 193.75187999999997, 193.88154600000001, 193.91869599999998, 193.951996, 194.00709199999997, 194.14089199999998, 194.267994, 194.40579400000001, 194.460994, 194.52339800000001, 194.5882, 194.684602, 194.74841, 194.809614, 194.83388, 194.92668, 195.046954, 195.132696, 195.266296, 195.396692, 195.54689399999998, 195.72689400000002, 195.913696, 196.17779599999997, 196.46235199999998, 196.73311, 197.012958, 197.27244, 197.56344, 197.84184000000002, 198.16564200000002, 198.47956200000002, 198.775962, 199.033362, 199.26986200000002, 199.467962, 199.64696199999997, 199.817202, 200.00870199999997, 200.16330199999996, 200.33647000000002, 200.438968, 200.547268, 200.62286799999998, 200.67056800000003, 200.744768, 200.82656799999998, 200.906668, 201.03446799999998, 201.124184, 201.155604, 201.16840399999998, 201.19340400000002, 201.190304, 201.20423000000002, 201.17583, 201.18453000000002, 201.19023, 201.18783, 201.21762999999999, 201.242028, 201.248854, 201.288872, 201.34717, 201.42, 201.49300200000002, 201.502328, 201.546928, 201.56592799999999, 201.429932, 201.30263, 201.178058, 201.083918, 200.92589800000002, 200.796342, 200.581584, 200.38866399999998], "in_sma_200": [179.3025, 183.99375, 185.39083333333335, 185.954375, 186.13150000000002, 186.42280000000002, 186.3822142857143, 186.1719375, 185.8383888888889, 185.67955, 185.6795909090909, 185.52004166666666, 185.58233846153846, 185.7583642857143, 186.23730666666668, 186.7531, 187.13667647058824, 187.42075, 187.6543894736842, 187.86567, 188.25920952380952, 188.53969090909092, 188.81405217391307, 189.0442416666667, 189.24202000000002, 189.4673269230769, 189.69767407407406, 189.8174, 189.9823172413793, 190.13933666666665, 190.28548709677418, 190.450628125, 190.5866696969697, 190.67382647058824, 190.73428857142858, 190.7975027777778, 190.8227054054054, 190.85079210526317, 190.87605384615387, 190.9334025, 190.9521, 190.93538333333333, 190.8940953488372, 190.82900227272728, 190.80569111111112, 190.81817608695653, 190.85066170212764, 190.91918958333335, 191.00879795918368, 191.092422, 191.14806078431374, 191.23194423076924, 191.29209622641508, 191.4166888888889, 191.53465818181817, 191.64350357142857, 191.73659999999998, 191.82596896551723, 191.89756271186442, 191.95835333333335, 191.98756065573772, 192.02766774193546, 192.06610158730157, 192.1046, 192.1460676923077, 192.2068090909091, 192.26385223880595, 192.36203088235294, 192.44685652173914, 192.53718714285714, 192.62666338028168, 192.69504305555557, 192.76894794520547, 192.85529594594595, 192.91294666666667, 192.9819894736842, 193.03287272727272, 193.09257948717948, 193.18778354430378, 193.26018625, 193.36006049382715, 193.4665207317073, 193.57475662650603, 193.68160476190477, 193.78099882352942, 193.92558023255816, 194.06388160919542, 194.1930181818182, 194.32375280898876, 194.45508999999998, 194.5847043956044, 194.68889239130436, 194.80352903225807, 194.8984489361702, 195.00057052631578, 195.09691875, 195.1904556701031, 195.2808081632653, 195.37150707070708, 195.45481199999998, 195.53451683168316, 195.61006078431373, 195.68256893203883, 195.75432307692307, 195.82637714285713, 195.87905283018867, 195.91135140186915, 195.95504259259258, 195.9934366972477, 196.02576909090908, 196.06274414414415, 196.08861249999998, 196.0880053097345, 196.07995263157895, 196.07969217391303, 196.0790051724138, 196.0845264957265, 196.09669152542372, 196.11814789915968, 196.14262166666668, 196.16433553719008, 196.18790655737703, 196.21328943089432, 196.23979516129032, 196.2633168, 196.30150555555554, 196.33489133858268, 196.37399453125, 196.41047519379845, 196.4473946153846, 196.4920709923664, 196.4829643939394, 196.4799721804511, 196.47878880597014, 196.4857837037037, 196.4992264705882, 196.52098394160586, 196.507715942029, 196.50537553956835], "in_ema_10": [179.3025, 181.00840909090908, 182.31324380165287, 183.28265401953416, 183.92944419780068, 184.64759979820053, 184.91870892580042, 184.87894366656394, 184.56822663627958, 184.5103672478651, 184.7230277482533, 184.5488408849345, 184.8726698149464, 185.44976621222887, 186.81208144636906, 188.20806663793832, 189.12912724922225, 189.69655865845453, 190.08989344782643, 190.41536736640342, 191.45439148160278, 191.99537484858408, 192.51439760338698, 192.84607076640754, 193.0538215361516, 193.42585398412402, 193.83691689610146, 193.69384109681027, 193.85859726102657, 194.01028866811265, 194.13023618300122, 194.39201142245554, 194.49164570928178, 194.32043739850326, 194.04217605332084, 193.85450767998978, 193.46823355635524, 193.18128200065428, 192.93668527326258, 192.9791061326694, 192.74654138127494, 192.29262476649765, 191.72305662713444, 191.05159178583725, 190.82039327932137, 190.9221399558084, 191.18084178202506, 191.7188705489296, 192.37180317639695, 192.88420259887022, 193.0743475808938, 193.5171934752767, 193.6813401161355, 194.47020554956538, 195.09471363146258, 195.55567478937846, 195.8091884640369, 196.01115419784838, 196.01821707096687, 195.93217760351834, 195.53359985742406, 195.34098170152876, 195.1788032103417, 195.06083899027956, 195.01341371931966, 195.2209748612615, 195.36783397739578, 196.01731870877836, 196.4168971253641, 196.8447340116615, 197.21660055499575, 197.27721863590563, 197.42501524755914, 197.74023065709383, 197.63820690125857, 197.73311473739335, 197.58163933059456, 197.60134127048644, 198.1490428576707, 198.30012597445784, 198.8546485245564, 199.44285788372798, 199.98962917759562, 200.45515114530548, 200.75968730070446, 201.75156233694, 202.51633282113272, 203.04570867183585, 203.55165254968387, 204.02300663155953, 204.4279145167305, 204.38102096823405, 204.55721715582786, 204.40608676385915, 204.44134371588473, 204.40655394936022, 204.3635441403856, 204.30562702395184, 204.29733120141515, 204.1890891647942, 204.06470931664978, 203.914762168168, 203.76269631941017, 203.6503878976992, 203.5903173708448, 203.19389603069118, 202.4922785705655, 202.1536824668263, 201.78755838194877, 201.3807295852308, 201.15332420609792, 200.75453798680738, 199.89371289829694, 199.0348560076975, 198.49215491538885, 198.03903583986357, 197.80012023261565, 197.74918928123097, 197.91297304827987, 198.12061431222895, 198.2386844372782, 198.38437817595488, 198.55267305305398, 198.72491431613506, 198.80765716774687, 199.21991950088378, 199.46020686435944, 199.80200561629408, 200.03436823151333, 200.24811946214726, 200.62118865084776, 199.65188162342088, 199.0033576918898, 198.51572902063708, 198.31706919870305, 198.3165111625752, 198.52805458756154, 197.83022648073216, 197.53062166605358], "in_ema_50": [179.3025, 179.6704411764706, 180.00434544406, 180.30397895605762, 180.56029350680046, 180.84731336927888, 181.0548187273464, 181.19776701254852, 181.27510948264467, 181.39177185587428, 181.55993766544785, 181.6464106981754, 181.8300769453058, 182.07386608470557, 182.50008702256025, 182.9702796883422, 183.37434322997584, 183.72240820134934, 184.04152552678661, 184.3489166825989, 184.810919949948, 185.18813093230295, 185.56702775848714, 185.9110109836445, 186.22778310193297, 186.57571317636697, 186.93300677729377, 187.1728888644587, 187.46414812467603, 187.747628590375, 188.01909413585048, 188.3152080913073, 188.57500385243253, 188.77010174057244, 188.92774480956962, 189.08783324841002, 189.19144763082534, 189.29727321393023, 189.39683112710944, 189.54479853388946, 189.62931623844284, 189.65365677811175, 189.63429768877404, 189.57138405392016, 189.5795650714135, 189.65017036273062, 189.755849956349, 189.92777740904123, 190.13884496162785, 190.33692947293656, 190.47783419948806, 190.67517403480224, 190.8220299550061, 191.1043072116725, 191.37100104650887, 191.61645198586146, 191.82561073151396, 192.02539070282714, 192.18321851840255, 192.31505308630832, 192.3709333574335, 192.45341440224004, 192.53167266097572, 192.61003843897666, 192.69591928450697, 192.83156950864395, 192.95694717497165, 193.19157669752178, 193.38857368977585, 193.599610015667, 193.80707628956242, 193.95385761154037, 194.11606319540152, 194.31381365832695, 194.42617782858866, 194.57261007060478, 194.6638802639144, 194.78255162611384, 195.0112241113643, 195.1668623815069, 195.40933836654585, 195.6713172541323, 195.93715187161732, 196.19647924920096, 196.42917025903623, 196.81292828809364, 197.1715507081684, 197.49532911176965, 197.82211620542574, 198.14846851109533, 198.4661756283073, 198.6898550154325, 198.95104109325868, 199.1382943837191, 199.35247891769092, 199.54453856797755, 199.7259292123706, 199.8953045373757, 200.06646906532174, 200.20903890589736, 200.33829228213668, 200.45208474166074, 200.55507749688974, 200.656643085247, 200.761088454453, 200.7865359660431, 200.72961298698257, 200.72570659533622, 200.70273770924462, 200.65753230888208, 200.6368447673573, 200.57108614902958, 200.39261218240097, 200.1878038615225, 200.02553704342358, 199.86767284564226, 199.74443077326416, 199.65719819392046, 199.61770022553142, 199.5956335500204, 199.5632557637451, 199.54273592987275, 199.53360903066206, 199.53229102945963, 199.51847569497102, 199.5795197853643, 199.61724449966374, 199.68480746046123, 199.7395208933843, 199.79718674070256, 199.89533628028286, 199.71473485752668, 199.57239231409426, 199.4449024194239, 199.36561605003473, 199.32437620493533, 199.33047909885943, 199.14849952635512, 199.0321818978706], "in_ema_200": [179.3025, 179.39585820895525, 179.48331235612983, 179.56452317845688, 179.63691598265135, 179.71892975396827, 179.78280806487405, 179.83173534781065, 179.86495191151403, 179.90858423080246, 179.96601125338154, 180.00381213643246, 180.06675828432867, 180.14616068945972, 180.2734874487686, 180.4149452850993, 180.54289508325752, 180.65938368939428, 180.7708316128829, 180.88137060180944, 181.03309825751285, 181.16639877236346, 181.30255400845934, 181.4322659088727, 181.5572055515705, 181.6919597251867, 181.8312108721998, 181.94284061476498, 182.06878249919518, 182.19439560865592, 182.318530975734, 182.45038638891077, 182.5746611512102, 182.68386850293945, 182.78442702529827, 182.88617402007142, 182.97417228852845, 183.0628869921252, 183.15018164891998, 183.24988133400538, 183.3339621167516, 183.40277841409736, 183.4600642010218, 183.50553619902158, 183.5679686746532, 183.64570032963178, 183.73226052535685, 183.83582012211946, 183.94999106617797, 184.06183195109162, 184.16002267794644, 184.27295777567832, 184.3739233699502, 184.5097062219905, 184.64299272724435, 184.77221668020712, 184.8933886535384, 185.01305642813008, 185.12287676217855, 185.22657948096287, 185.3112901328936, 185.40246336540213, 185.49247865529864, 185.58240424081805, 185.67412161155616, 185.77840895870486, 185.8804019043894, 186.010348154097, 186.1317874759468, 186.2575408343951, 186.38323694549564, 186.49434901568972, 186.60972962249878, 186.73459499938934, 186.83852042228102, 186.95117395041754, 187.05016724444323, 187.15603622708562, 187.28994332930367, 187.4062623011514, 187.5450059598464, 187.6897302786539, 187.83659962911509, 187.98300162285526, 188.12376877088656, 188.30378102192253, 188.4794429023014, 188.64808426645763, 188.81903268171675, 188.9914214112519, 189.1631485613887, 189.31247046625052, 189.4720488695714, 189.61387922907818, 189.76299485863962, 189.90714416352878, 190.04906312707575, 190.18832618053767, 190.3283428354577, 190.4614140510253, 190.5912009758907, 190.71705967264802, 190.84005808386544, 190.96249531686183, 191.0854555624652, 191.1881873479133, 191.26925016037188, 191.3623919498209, 191.4497313334048, 191.53033102162965, 191.6158998671856, 191.6889754903977, 191.73207026163752, 191.76627851774063, 191.8089026120915, 191.85060507366273, 191.89910651571586, 191.9550358041167, 192.0216523632797, 192.09163592185405, 192.1580873057162, 192.22656404894292, 192.29704599870468, 192.36871718279718, 192.4364911411773, 192.52244744823028, 192.6022390159096, 192.68918290629856, 192.7726736236488, 192.85662711993092, 192.95059102918535, 192.9738687303875, 193.0048252604334, 193.03782600411068, 193.08146057123398, 193.1335256401769, 193.19667463878213, 193.21153359760024, 193.24109445732563], "in_macd": [0.0, 0.7484615384615267, 1.2864475126013701, 1.650209201598642, 1.8521853488005036, 2.0722283661375798, 2.0821603214171773, 1.9514453539420629, 1.704743366843985, 1.5781849055352666, 1.5751184768115252, 1.402002403289373, 1.455000323996643, 1.6168944177245805, 2.115856520585794, 2.6061162134760707, 2.86351265419097, 2.950865276925555, 2.9545567588181427, 2.9253822017959124, 3.2082182929973158, 3.257624138890179, 3.2927287288188722, 3.2419129092038474, 3.1372428179475946, 3.1081349935394655, 3.0967116554015774, 2.8421365425539022, 2.7339408097809326, 2.625426878864431, 2.508662666563879, 2.4603868573076966, 2.344268922906906, 2.115694827032712, 1.851875295199278, 1.6416249463816541, 1.3560826509105084, 1.1296767766706068, 0.9351117552385233, 0.8784341828317679, 0.7067530741617247, 0.4485214012816243, 0.15414021710171255, -0.16839934562730718, -0.27958106177536024, -0.23586780734123636, -0.12195152187470626, 0.11187977325579368, 0.38713928057163116, 0.5888139454991688, 0.6395982106646159, 0.7981374701456616, 0.8263019900223014, 1.126139126791486, 1.3390390017326865, 1.4686438723933577, 1.499204453425051, 1.503669815162965, 1.4206307701979597, 1.2990972646533123, 1.0450855749569996, 0.8927324212068299, 0.7611835694515037, 0.6559053115867925, 0.5874861031561522, 0.6352774799908047, 0.6554060233228824, 0.8959476909098498, 1.0163612744505315, 1.1433934407635888, 1.239462591683946, 1.1937109282547738, 1.1873469648472508, 1.2540743785325503, 1.1341454362229229, 1.105523667333955, 0.9699718692889121, 0.9157364506577608, 1.0960382001557605, 1.094486144062671, 1.269857198188447, 1.4518002497321447, 1.6065453727395038, 1.7174454506200618, 1.7512646518014492, 2.0836647136751765, 2.299829266839197, 2.400708853884055, 2.484335779872083, 2.546727977955328, 2.5750360764199343, 2.40194371964526, 2.3330965031448727, 2.123010547161499, 2.0039402335316083, 1.8598943726132973, 1.7194607850263992, 1.5798679652927774, 1.469647175298718, 1.322030919032187, 1.1755961778656854, 1.026331395722508, 0.8847988012146857, 0.7691410841362654, 0.6837210370334219, 0.45664013361056277, 0.10799680319539107, -0.06308269275035627, -0.23548876287591725, -0.41494663818369304, -0.5045509947560731, -0.6623373026716877, -1.012940964968294, -1.3438932250015796, -1.517671853517669, -1.6405163988961533, -1.6602320239204005, -1.5933399121995535, -1.4326313926211185, -1.2580861833488939, -1.129732117014811, -0.9947569127130578, -0.8561323861208905, -0.722610236954722, -0.6352910575572253, -0.40846274255852677, -0.26865978644778465, -0.0923599229826948, 0.026070567458418736, 0.12893125863070054, 0.2950023840946585, -0.13744904050301443, -0.41127908495417387, -0.6022732327725464, -0.657164109464702, -0.6216117865373576, -0.49365926245994274, -0.7698940739381896, -0.8584917857922107], "in_signal": [0.0, 0.14969230769230535, 0.3770433486741183, 0.6316765192590231, 0.8757782851673193, 1.1150683013613714, 1.3084867053725326, 1.4370784350864387, 1.490611421437948, 1.508126118257412, 1.5215245899682348, 1.4976201526324626, 1.4890961869052988, 1.514655833069155, 1.6348959705724828, 1.8291400191532006, 2.0360145461607546, 2.2189846923137146, 2.3660991056146004, 2.477955724850863, 2.6240082384801537, 2.750731418562159, 2.859130880613502, 2.9356872863315715, 2.975998392654776, 3.002425712831714, 3.021282901345687, 2.9854536295873304, 2.935151065626051, 2.873206228273727, 2.800297515931758, 2.7323153842069456, 2.654706091946938, 2.5469038389640932, 2.4078981302111306, 2.2546434934452355, 2.07493132493829, 1.8858804152847535, 1.6957266832755076, 1.5322681831867597, 1.3671651613817528, 1.1834364093617271, 0.9775771709097243, 0.7483818676023181, 0.5427892817267824, 0.38705786391317865, 0.28525598675560165, 0.25058074405564007, 0.27789245135883833, 0.3400767501869044, 0.39998104228244674, 0.4796123278550898, 0.5489502602885321, 0.6643880335891229, 0.7993182272178356, 0.9331833562529401, 1.0463875756873624, 1.137844023582483, 1.1944013729055785, 1.2153405512551254, 1.1812895559955003, 1.1235781290377664, 1.051099217120514, 0.9720604360137698, 0.8951455694422463, 0.843171951551958, 0.805618765906143, 0.8236845509068844, 0.862219895615614, 0.918454604645209, 0.9826562020529565, 1.02486714729332, 1.0573631108041062, 1.096705364349795, 1.1041933787244207, 1.1044594364463276, 1.0775619230148445, 1.0451968285434279, 1.0553651028658946, 1.06318931110525, 1.1045228885218894, 1.1739783607639405, 1.2604917631590533, 1.3518825006512551, 1.4317589308812941, 1.5621400874400706, 1.709677923319896, 1.8478841094327279, 1.9751744435205991, 2.089485150407545, 2.186595335610023, 2.2296650124170707, 2.2503513105626314, 2.224883157882405, 2.180694573012246, 2.1165345329324565, 2.0371197833512453, 1.9456694197395519, 1.8504649708513852, 1.7447781604875456, 1.6309417639631736, 1.5100196903150407, 1.3849755124949699, 1.2618086268232291, 1.1461911088652679, 1.008280913814327, 0.8282240916905398, 0.6499627348023606, 0.47287243526670497, 0.2953086205766254, 0.1353366975100857, -0.024198102526268958, -0.221946675014674, -0.4463359850120552, -0.660603158713178, -0.8565858067497731, -1.0173150501838988, -1.1325200225870298, -1.1925422965938475, -1.205651073944857, -1.1904672825588478, -1.15132520858969, -1.09228664409593, -1.0183513626676883, -0.9417393016455957, -0.835083989828182, -0.7217991491521025, -0.595911303918221, -0.47151492964289304, -0.3514256919881743, -0.22214007677160777, -0.20520186951788913, -0.2464173126051461, -0.31758849663862615, -0.38550361920384135, -0.4327252526705446, -0.4449120546284243, -0.5099084584903775, -0.5796251239507442], "in_upper_bb": [null, 197.26260874896556, 195.94798296442852, 194.86411908068678, 193.8881178196428, 193.50578189747793, 192.85162812359127, 192.27842526296865, 191.89092654134876, 191.47368900822778, 191.17639381947765, 190.8763393163893, 190.73024131450583, 190.87671732226943, 192.40897041015324, 194.00409128524277, 194.8370480040045, 195.2704619417362, 195.55017311247798, 195.7797918460487, 196.3617143546042, 197.0652938897238, 197.79833898925133, 198.37848660062693, 198.83437434163136, 199.4150511690762, 199.95747839337932, 199.94120267598953, 199.73458874767456, 199.4839390409422, 199.25787659435403, 198.3417693369298, 197.51308664718667, 196.59047143774166, 196.59893338716074, 196.56463190377977, 196.6723053177605, 196.70617356028868, 196.70877331680092, 196.62801400570882, 196.3977602563623, 196.6045352117148, 196.83785509158034, 197.18719991083094, 197.17813253219396, 196.88941158747969, 196.46607158944167, 196.58566309292647, 196.70993442751114, 196.79477369560087, 196.69176270458885, 196.67957500885962, 196.595510655181, 197.49520328776725, 198.28889978146293, 198.91740563515555, 199.37440440354843, 199.77571578721552, 200.00948558320812, 200.16152911536687, 200.1693335422331, 200.10206321572878, 199.83145682451527, 199.1562895208418, 198.65736215324952, 198.4296311882532, 198.25863615410756, 198.7975616414413, 199.1157440773004, 199.50803711697495, 199.79832968908266, 199.910655537782, 200.0172404848378, 200.20656326504692, 200.1339040722204, 200.19854953844228, 200.19545319413268, 200.2599602075776, 200.8668694752502, 201.07258260310667, 201.5298582978896, 202.12441607480378, 202.65197715517607, 203.057846484235, 203.26228159652754, 204.6134701746672, 205.56728052127738, 206.35328915691963, 207.10402289752835, 207.82569763176866, 208.47142295213328, 208.6312666578805, 208.91971135100206, 209.01721351260113, 208.95622862696882, 208.8770200528712, 208.44440669713788, 207.93968399255894, 207.83885422154773, 207.2734414830175, 207.08969103018256, 206.99265697076737, 206.93852533269438, 206.88720113191437, 206.75721752594356, 206.76803510778413, 207.1550573809851, 207.15761951552216, 207.06949700513502, 206.89329127713145, 206.5018335298071, 206.55108243376702, 206.80546008089848, 207.2145773030062, 207.12946749527217, 206.9679768274991, 206.63605383908768, 206.1926986746366, 205.61427007359276, 205.09115983753458, 204.54267357209363, 203.99871488902724, 203.44534090335335, 202.82050219163034, 202.01263858352547, 201.94048648321586, 202.10148793761843, 202.23663427485573, 202.38927747762622, 202.62520567268743, 203.00746395110062, 203.12312918640265, 203.11821862967366, 203.00949690235876, 202.93660846363548, 202.8432166016223, 202.8445398133772, 203.13618876303335, 203.18892426641338], "in_lower_bb": [null, 170.72489125103445, 174.83368370223818, 177.04463091931322, 178.37488218035725, 179.33981810252212, 179.91280044783733, 180.06544973703137, 179.785851236429, 179.88541099177223, 180.18278799870416, 180.163744016944, 180.43443560857108, 180.64001124915916, 180.06564292318012, 179.5021087147572, 179.436304937172, 179.5710380582638, 179.75860583489043, 179.95154815395128, 181.05237564539584, 180.9232761102762, 180.85673101074863, 180.94594339937308, 181.20492565836867, 181.34631883092385, 181.75869160662072, 182.60996732401048, 183.95958125232542, 185.25452095905777, 186.379583405646, 188.47619066307018, 190.16588335281332, 191.63882856225837, 191.61511661283924, 191.50141809622025, 191.23935468223948, 191.16948643971136, 191.16449668319908, 191.3742559942912, 191.16150974363768, 190.53675478828518, 189.73443490841967, 188.75423008916903, 188.3424274678061, 188.2591484125203, 188.34831841055833, 188.33772690707352, 188.2844555724888, 188.2493263043991, 188.27833729541115, 188.28452499114042, 188.31658934481902, 187.86390671223273, 187.58171021853707, 187.4152043648445, 187.48020559645155, 187.58189421278445, 187.7695244167919, 187.8549808846331, 188.0511764577669, 188.54086678427126, 189.34037317548473, 190.66554047915818, 191.66646784675046, 192.37169881174674, 192.91106384589247, 192.85213835855876, 192.8244559226996, 192.79016288302506, 192.99587031091733, 193.087544462218, 193.3479695151622, 193.27250673495305, 193.2725759277796, 193.2609504615577, 193.2590468058673, 193.2715397924224, 193.12100052474977, 193.25878739689333, 193.56251170211036, 193.72951392519622, 194.00206284482394, 194.39819351576503, 194.92676840347247, 194.58157982533277, 194.6206794787226, 194.48346084308037, 194.49406710247166, 194.50980236823136, 194.60007704786673, 195.1022333421195, 195.53978864899798, 195.89901648739885, 196.70209137303118, 197.39027994712885, 198.54989330286213, 199.69011600744105, 200.1555757784523, 201.1931885169825, 201.59243896981747, 201.80449302923262, 201.92145466730562, 202.0322788680856, 202.2812524740564, 201.78993489221583, 200.7406326190149, 200.2582804844778, 199.77756299486498, 199.2943587228685, 199.0738164701929, 198.50356756623296, 197.31617991910147, 196.05146269699378, 195.28157250472785, 194.61806317250094, 194.20548616091233, 193.99634132536343, 194.01376992640724, 194.07218016246543, 194.14716642790637, 194.27112511097275, 194.44765909664662, 194.70799780836967, 195.10186141647455, 195.14052351678413, 195.10017206238157, 195.03603572514422, 194.97739252237378, 194.90746432731257, 194.74220604889942, 194.25954081359737, 194.27095137032637, 194.4948130976412, 194.7050115363645, 195.0298033983777, 195.30398018662282, 194.72933123696666, 194.42983573358657], "out_sma_10": [194.68, 194.15, 193.84333333333333, 193.8075, 193.788, 194.02083333333334, 193.97, 193.82625, 193.8311111111111, 193.70999999999998, 193.57, 193.0795, 193.1635, 194.1015, 194.99200000000002, 195.4595, 195.691, 196.1465, 197.1585, 198.322, 199.27, 200.92149999999998, 202.224, 202.6975, 203.88500000000002, 205.461, 207.5845, 209.66199999999998, 211.09099, 212.56367, 214.22912000000002, 215.42811999999998, 216.49412], "out_sma_50": [194.68, 194.15, 193.84333333333333, 193.8075, 193.788, 194.02083333333334, 193.97, 193.82625, 193.8311111111111, 193.70999999999998, 193.6709090909091, 193.25791666666666, 193.32038461538463, 194.01749999999998, 194.59066666666666, 194.92000000000002, 194.98235294117646, 195.11527777777778, 195.58236842105262, 196.01600000000002, 196.33714285714285, 196.74136363636364, 197.19152173913042, 197.6341666666667, 198.3084, 198.97423076923076, 199.64981481481482, 200.3105357142857, 200.93016896551725, 201.53189, 202.10874838709677, 202.580975, 203.04079393939395], "out_sma_200": [194.68, 194.15, 193.84333333333333, 193.8075, 193.788, 194.02083333333334, 193.97, 193.82625, 193.8311111111111, 193.70999999999998, 193.6709090909091, 193.25791666666666, 193.32038461538463, 194.01749999999998, 194.59066666666666, 194.92000000000002, 194.98235294117646, 195.11527777777778, 195.58236842105262, 196.01600000000002, 196.33714285714285, 196.74136363636364, 197.19152173913042, 197.6341666666667, 198.3084, 198.97423076923076, 199.64981481481482, 200.3105357142857, 200.93016896551725, 201.53189, 202.10874838709677, 202.580975, 203.04079393939395], "out_ema_10": [194.68, 194.48727272727274, 194.2586776859504, 194.1570999248685, 194.07580902943786, 194.2774801149946, 194.1661200940865, 193.92137098607077, 193.91203080678517, 193.67711611464242, 193.6049131847074, 192.71583806021513, 192.9620493219942, 194.80167671799524, 196.22228095108701, 196.88368441452573, 196.7193781573392, 196.83858212873207, 198.13883992350804, 199.25086902832476, 199.8888928413566, 200.8600032338372, 201.99363900950317, 203.05206828050257, 205.13169222950208, 207.0386572786835, 208.88890140983196, 210.5727375171352, 211.97403978674697, 213.24817800733842, 214.3693274605496, 214.88763155863148, 215.40897127524394], "out_ema_50": [194.68, 194.63843137254904, 194.58319876970396, 194.54856352383322, 194.51567867976132, 194.54192657467266, 194.5075372972345, 194.44135936400963, 194.41895311444063, 194.34840593348218, 194.30650766158095, 194.08723285132288, 194.08655705323181, 194.43924109035999, 194.75985908681645, 194.95986461282365, 194.9998699221247, 195.09301227811983, 195.44191375740925, 195.7875249826089, 196.06095537544775, 196.4205257528812, 196.83913258610156, 197.26955875919563, 197.94487018040365, 198.6380125262702, 199.3665218389655, 200.10312882567274, 200.8159433815287, 201.5283299155864, 202.2297483502693, 202.8176013561411, 203.40338169511597], "out_ema_200": [194.68, 194.66945273631842, 194.65512982351925, 194.64562604418077, 194.63631633229838, 194.6417758712805, 194.63205670838218, 194.6140262933734, 194.60662304667318, 194.58685565317396, 194.5738521143364, 194.51555507837287, 194.51112169450846, 194.59638416520988, 194.67617138744663, 194.72775177165116, 194.74021195302777, 194.76642874951506, 194.85820557787812, 194.95170601988931, 195.02940048735312, 195.1308989899665, 195.2499447711609, 195.3749701963235, 195.56516949785262, 195.7647200501128, 195.9781556715047, 196.19877103795739, 196.41848376394788, 196.6429943732618, 196.8695765188015, 197.0720682947338, 197.27786861020908], "out_macd": [0.0, -0.08455840455840757, -0.1809553493883982, -0.21692497454705517, -0.24183650451985272, -0.14093429575757455, -0.18152733110613894, -0.27866971115292927, -0.2678420065040825, -0.3560215312777757, -0.36840125545910496, -0.7380617088153087, -0.5920912753044831, 0.24776694212198436, 0.8658579450388117, 1.120477871027333, 0.9976817689268671, 1.001386455099663, 1.5205694832396262, 1.9311479869590755, 2.1115596581129523, 2.4258815126282514, 2.7932746292698027, 3.1067219471027556, 3.849374723785502, 4.477500121770163, 5.045831984900332, 5.508190772425166, 5.818028674076459, 6.050468868543163, 6.198146298754466, 6.068154014176372, 5.939833517550511], "out_signal": [0.0, -0.016911680911681517, -0.04972041460702485, -0.08316132659503092, -0.1148963621799953, -0.12010394889551115, -0.1323886253376367, -0.16164484250069522, -0.1828842753013727, -0.2175117264966533, -0.24768963228914365, -0.3457640475943767, -0.395029493136398, -0.26647020608472155, -0.04000457586001488, 0.19209191351745472, 0.3532098845993372, 0.48284519869940234, 0.6903900556074472, 0.9385416418777728, 1.1731452451248088, 1.4236924986254973, 1.6976089247543584, 1.9794315292240379, 2.353420168136331, 2.7782361588630975, 3.2317553240705443, 3.6870424137414686, 4.113239665808466, 4.500685506355406, 4.840177664835219, 5.085772934703449, 5.256585051272862], "out_upper_bb": [null, 195.64906637611548, 195.34404427596465, 195.04118013142252, 194.85995149143983, 195.51091274956144, 195.3565905427823, 195.34586226257602, 195.25287742258584, 195.2538695972566, 195.1583284546517, 196.45139427617394, 196.41091170510697, 200.02007861256308, 201.88234084897573, 202.44099816070536, 202.28265783005529, 202.2868642559832, 203.65426642752547, 204.77780382773943, 205.65478606596875, 206.9278417759661, 208.4169947342947, 209.8493530903009, 212.7212014928202, 215.4051486103514, 217.9745252648015, 220.25845357844472, 222.2212732666942, 223.84864811780255, 225.23026718986344, 225.1333139358646, 225.45640845002993], "out_lower_bb": [null, 192.65093362388453, 192.34262239070202, 192.5738198685775, 192.7160485085602, 192.53075391710524, 192.5834094572177, 192.30663773742396, 192.4093447996364, 192.16613040274336, 192.18348972716652, 190.06443905715938, 190.22985752566228, 188.01492138743689, 187.2989924843576, 187.39900183929467, 187.68204805229763, 187.94369129957235, 187.51047041457977, 187.2541961722606, 187.18521393403128, 187.07315822403388, 186.9705052657053, 186.94964690969908, 186.1557985071798, 185.5153513896486, 185.3009747351985, 185.55004642155527, 186.02821673330584, 187.03702188219745, 188.2688528101365, 191.21630606413547, 193.26171154997007], "overall_sma_10": [179.3025, 183.99375, 185.39083333333335, 185.954375, 186.13150000000002, 186.42280000000002, 186.3822142857143, 186.1719375, 185.8383888888889, 185.67955, 186.3173, 185.82530000000003, 185.63979, 185.67996, 186.29021, 186.95128, 187.66479999999999, 188.41979999999998, 189.28879, 190.05179, 191.09679, 192.16327, 193.01528, 193.64447, 193.74909, 193.81009, 194.05137, 194.13137, 194.40538, 194.68667, 194.54067, 194.65469000000002, 194.66369, 194.58483, 194.46496, 194.25596000000002, 193.86029000000002, 193.74429, 193.46788999999998, 193.3156, 193.0186, 192.4866, 191.90859999999998, 191.3566, 191.0556, 190.8926, 190.95409999999998, 191.1791, 191.5265, 191.7285, 191.95149999999998, 192.4775, 193.0035, 194.00251, 194.81501, 195.44001, 195.90051, 196.17851000000002, 196.25250999999997, 196.28801, 196.26901, 196.16543, 196.16833, 195.81932, 195.50882000000001, 195.36132, 195.26919, 195.47119, 195.68769, 196.01019000000002, 196.52519, 196.83277, 197.19688000000002, 197.65975, 197.89766000000003, 198.09818, 198.18531000000002, 198.06031000000002, 198.30018, 198.32118, 198.56718, 199.02116, 199.45716, 199.79629, 200.29139, 201.09687, 202.00265, 202.77644, 203.29791, 204.01432, 204.50431999999998, 204.71233999999998, 205.00234, 205.11993999999999, 205.36693, 205.17042999999998, 204.99165000000002, 204.85335999999998, 204.69652000000002, 204.45231, 204.17781, 204.08481, 203.85764, 203.79954, 203.67154, 203.38754, 202.90403999999998, 202.56253999999998, 202.15054, 201.73534, 201.39784, 200.96984, 200.26399999999998, 199.4665, 198.7395, 198.1985, 197.9375, 197.62650000000002, 197.4775, 197.428, 197.292, 197.3, 197.629, 198.06199999999998, 198.375, 198.88251, 199.26416, 199.64616999999998, 199.88917, 200.10467, 200.45767, 200.08267, 199.76017000000002, 199.44231000000002, 199.26662000000002, 198.99051000000003, 198.88436000000002, 198.21935000000002, 197.72959, 197.07658999999998, 196.20859000000002, 196.00259, 195.76408999999998, 195.50295, 195.27914, 194.81423999999998, 194.14824000000002, 194.06624000000002, 193.70999999999998, 193.57, 193.0795, 193.1635, 194.1015, 194.99200000000002, 195.4595, 195.69099999999997, 196.1465, 197.1585, 198.322, 199.27, 200.9215, 202.224, 202.6975, 203.885, 205.46099999999996, 207.5845, 209.66199999999998, 211.09099, 212.56367, 214.22912000000002, 215.42811999999998, 216.49411999999998], "overall_sma_50": [179.3025, 183.99375, 185.39083333333335, 185.954375, 186.13150000000002, 186.42280000000002, 186.3822142857143, 186.1719375, 185.8383888888889, 185.67955, 185.6795909090909, 185.52004166666666, 185.58233846153846, 185.7583642857143, 186.23730666666668, 186.7531, 187.13667647058824, 187.42075, 187.6543894736842, 187.86567, 188.25920952380952, 188.53969090909092, 188.81405217391307, 189.0442416666667, 189.24202000000002, 189.4673269230769, 189.69767407407406, 189.8174, 189.9823172413793, 190.13933666666665, 190.28548709677418, 190.450628125, 190.5866696969697, 190.67382647058824, 190.73428857142858, 190.7975027777778, 190.8227054054054, 190.85079210526317, 190.87605384615387, 190.9334025, 190.9521, 190.93538333333333, 190.8940953488372, 190.82900227272728, 190.80569111111112, 190.81817608695653, 190.85066170212764, 190.91918958333335, 191.00879795918368, 191.092422, 191.384972, 191.52147200000002, 191.64617199999998, 191.85367400000004, 192.074974, 192.269988, 192.486214, 192.73061399999997, 192.988214, 193.214114, 193.375314, 193.589498, 193.75187999999997, 193.88154600000001, 193.91869599999998, 193.951996, 194.00709199999997, 194.14089199999998, 194.267994, 194.40579400000001, 194.460994, 194.52339800000001, 194.5882, 194.684602, 194.74841, 194.809614, 194.83388, 194.92668, 195.046954, 195.132696, 195.266296, 195.396692, 195.54689399999998, 195.72689400000002, 195.913696, 196.17779599999997, 196.46235199999998, 196.73311, 197.012958, 197.27244, 197.56344, 197.84184000000002, 198.16564200000002, 198.47956200000002, 198.775962, 199.033362, 199.26986200000002, 199.467962, 199.64696199999997, 199.817202, 200.00870199999997, 200.16330199999996, 200.33647000000002, 200.438968, 200.547268, 200.62286799999998, 200.67056800000003, 200.744768, 200.82656799999998, 200.906668, 201.03446799999998, 201.124184, 201.155604, 201.16840399999998, 201.19340400000002, 201.190304, 201.20423000000002, 201.17583, 201.18453000000002, 201.19023, 201.18783, 201.21762999999999, 201.242028, 201.248854, 201.288872, 201.34717, 201.42, 201.49300200000002, 201.502328, 201.546928, 201.56592799999999, 201.429932, 201.30263, 201.178058, 201.083918, 200.92589800000002, 200.796342, 200.581584, 200.38866399999998, 200.159382, 199.906782, 199.687982, 199.45498, 199.25466, 199.06635999999997, 198.85466, 198.62766, 198.42415999999997, 198.19136000000003, 197.98292, 197.68712, 197.50372000000004, 197.50375200000002, 197.493152, 197.42395199999999, 197.31535200000002, 197.276152, 197.343352, 197.425652, 197.48985199999998, 197.591852, 197.754552, 197.99045199999998, 198.37685200000004, 198.768252, 199.192552, 199.621052, 200.03625, 200.442886, 200.85007599999997, 201.21907600000003, 201.59337599999998], "overall_sma_200": [179.3025, 183.99375, 185.39083333333335, 185.954375, 186.13150000000002, 186.42280000000002, 186.3822142857143, 186.1719375, 185.8383888888889, 185.67955, 185.6795909090909, 185.52004166666666, 185.58233846153846, 185.7583642857143, 186.23730666666668, 186.7531, 187.13667647058824, 187.42075, 187.6543894736842, 187.86567, 188.25920952380952, 188.53969090909092, 188.81405217391307, 189.0442416666667, 189.24202000000002, 189.4673269230769, 189.69767407407406, 189.8174, 189.9823172413793, 190.13933666666665, 190.28548709677418, 190.450628125, 190.5866696969697, 190.67382647058824, 190.73428857142858, 190.7975027777778, 190.8227054054054, 190.85079210526317, 190.87605384615387, 190.9334025, 190.9521, 190.93538333333333, 190.8940953488372, 190.82900227272728, 190.80569111111112, 190.81817608695653, 190.85066170212764, 190.91918958333335, 191.00879795918368, 191.092422, 191.14806078431374, 191.23194423076924, 191.29209622641508, 191.4166888888889, 191.53465818181817, 191.64350357142857, 191.73659999999998, 191.82596896551723, 191.89756271186442, 191.95835333333335, 191.98756065573772, 192.02766774193546, 192.06610158730157, 192.1046, 192.1460676923077, 192.2068090909091, 192.26385223880595, 192.36203088235294, 192.44685652173914, 192.53718714285714, 192.62666338028168, 192.69504305555557, 192.76894794520547, 192.85529594594595, 192.91294666666667, 192.9819894736842, 193.03287272727272, 193.09257948717948, 193.18778354430378, 193.26018625, 193.36006049382715, 193.4665207317073, 193.57475662650603, 193.68160476190477, 193.78099882352942, 193.92558023255816, 194.06388160919542, 194.1930181818182, 194.32375280898876, 194.45508999999998, 194.5847043956044, 194.68889239130436, 194.80352903225807, 194.8984489361702, 195.00057052631578, 195.09691875, 195.1904556701031, 195.2808081632653, 195.37150707070708, 195.45481199999998, 195.53451683168316, 195.61006078431373, 195.68256893203883, 195.75432307692307, 195.82637714285713, 195.87905283018867, 195.91135140186915, 195.95504259259258, 195.9934366972477, 196.02576909090908, 196.06274414414415, 196.08861249999998, 196.0880053097345, 196.07995263157895, 196.07969217391303, 196.0790051724138, 196.0845264957265, 196.09669152542372, 196.11814789915968, 196.14262166666668, 196.16433553719008, 196.18790655737703, 196.21328943089432, 196.23979516129032, 196.2633168, 196.30150555555554, 196.33489133858268, 196.37399453125, 196.41047519379845, 196.4473946153846, 196.4920709923664, 196.4829643939394, 196.4799721804511, 196.47878880597014, 196.4857837037037, 196.4992264705882, 196.52098394160586, 196.507715942029, 196.50537553956835, 196.49233714285714, 196.47196595744683, 196.44913521126762, 196.4299104895105, 196.41102222222221, 196.40256689655175, 196.38381643835615, 196.35957278911565, 196.34275135135135, 196.31776644295303, 196.29751466666667, 196.24729933774833, 196.23297499999998, 196.2777267973856, 196.31887792207792, 196.34172387096774, 196.33940512820513, 196.34600127388535, 196.39438101265824, 196.44381886792453, 196.483295, 196.53762236024843, 196.6027913580247, 196.67157791411043, 196.7802268292683, 196.89440727272728, 197.0168204819277, 197.14336646706585, 197.26917916666667, 197.39765621301774, 197.52716705882352, 197.64232982456141, 197.75926395348836], "overall_ema_10": [179.3025, 181.00840909090908, 182.31324380165287, 183.28265401953416, 183.92944419780068, 184.64759979820053, 184.91870892580042, 184.87894366656394, 184.56822663627958, 184.5103672478651, 184.7230277482533, 184.5488408849345, 184.8726698149464, 185.44976621222887, 186.81208144636906, 188.20806663793832, 189.12912724922225, 189.69655865845453, 190.08989344782643, 190.41536736640342, 191.45439148160278, 191.99537484858408, 192.51439760338698, 192.84607076640754, 193.0538215361516, 193.42585398412402, 193.83691689610146, 193.69384109681027, 193.85859726102657, 194.01028866811265, 194.13023618300122, 194.39201142245554, 194.49164570928178, 194.32043739850326, 194.04217605332084, 193.85450767998978, 193.46823355635524, 193.18128200065428, 192.93668527326258, 192.9791061326694, 192.74654138127494, 192.29262476649765, 191.72305662713444, 191.05159178583725, 190.82039327932137, 190.9221399558084, 191.18084178202506, 191.7188705489296, 192.37180317639695, 192.88420259887022, 193.0743475808938, 193.5171934752767, 193.6813401161355, 194.47020554956538, 195.09471363146258, 195.55567478937846, 195.8091884640369, 196.01115419784838, 196.01821707096687, 195.93217760351834, 195.53359985742406, 195.34098170152876, 195.1788032103417, 195.06083899027956, 195.01341371931966, 195.2209748612615, 195.36783397739578, 196.01731870877836, 196.4168971253641, 196.8447340116615, 197.21660055499575, 197.27721863590563, 197.42501524755914, 197.74023065709383, 197.63820690125857, 197.73311473739335, 197.58163933059456, 197.60134127048644, 198.1490428576707, 198.30012597445784, 198.8546485245564, 199.44285788372798, 199.98962917759562, 200.45515114530548, 200.75968730070446, 201.75156233694, 202.51633282113272, 203.04570867183585, 203.55165254968387, 204.02300663155953, 204.4279145167305, 204.38102096823405, 204.55721715582786, 204.40608676385915, 204.44134371588473, 204.40655394936022, 204.3635441403856, 204.30562702395184, 204.29733120141515, 204.1890891647942, 204.06470931664978, 203.914762168168, 203.76269631941017, 203.6503878976992, 203.5903173708448, 203.19389603069118, 202.4922785705655, 202.1536824668263, 201.78755838194877, 201.3807295852308, 201.15332420609792, 200.75453798680738, 199.89371289829694, 199.0348560076975, 198.49215491538885, 198.03903583986357, 197.80012023261565, 197.74918928123097, 197.91297304827987, 198.12061431222895, 198.2386844372782, 198.38437817595488, 198.55267305305398, 198.72491431613506, 198.80765716774687, 199.21991950088378, 199.46020686435944, 199.80200561629408, 200.03436823151333, 200.24811946214726, 200.62118865084776, 199.65188162342088, 199.0033576918898, 198.51572902063708, 198.31706919870305, 198.3165111625752, 198.52805458756154, 197.83022648073216, 197.53062166605358, 197.0123268176802, 196.3955401235565, 195.81998737381892, 195.43453512403366, 195.12098328330026, 195.1326226863366, 194.86578219791176, 194.49382179829144, 194.38039965314752, 194.06032698893887, 193.91844935458636, 192.97236765375246, 193.17193717125198, 194.97340314011527, 196.36278438736701, 196.99864177148208, 196.81343417666713, 196.91553705363674, 198.2018030438846, 199.30238430863284, 199.93104170706323, 200.89448866941535, 202.02185436588528, 203.07515357208794, 205.15058019534467, 207.05411106891836, 208.9015454200241, 210.58308261638334, 211.9825039588591, 213.25510323906653, 214.37499355923623, 214.8922674575569, 215.41276428345563], "overall_ema_50": [179.3025, 179.6704411764706, 180.00434544406, 180.30397895605762, 180.56029350680046, 180.84731336927888, 181.0548187273464, 181.19776701254852, 181.27510948264467, 181.39177185587428, 181.55993766544785, 181.6464106981754, 181.8300769453058, 182.07386608470557, 182.50008702256025, 182.9702796883422, 183.37434322997584, 183.72240820134934, 184.04152552678661, 184.3489166825989, 184.810919949948, 185.18813093230295, 185.56702775848714, 185.9110109836445, 186.22778310193297, 186.57571317636697, 186.93300677729377, 187.1728888644587, 187.46414812467603, 187.747628590375, 188.01909413585048, 188.3152080913073, 188.57500385243253, 188.77010174057244, 188.92774480956962, 189.08783324841002, 189.19144763082534, 189.29727321393023, 189.39683112710944, 189.54479853388946, 189.62931623844284, 189.65365677811175, 189.63429768877404, 189.57138405392016, 189.5795650714135, 189.65017036273062, 189.755849956349, 189.92777740904123, 190.13884496162785, 190.33692947293656, 190.47783419948806, 190.67517403480224, 190.8220299550061, 191.1043072116725, 191.37100104650887, 191.61645198586146, 191.82561073151396, 192.02539070282714, 192.18321851840255, 192.31505308630832, 192.3709333574335, 192.45341440224004, 192.53167266097572, 192.61003843897666, 192.69591928450697, 192.83156950864395, 192.95694717497165, 193.19157669752178, 193.38857368977585, 193.599610015667, 193.80707628956242, 193.95385761154037, 194.11606319540152, 194.31381365832695, 194.42617782858866, 194.57261007060478, 194.6638802639144, 194.78255162611384, 195.0112241113643, 195.1668623815069, 195.40933836654585, 195.6713172541323, 195.93715187161732, 196.19647924920096, 196.42917025903623, 196.81292828809364, 197.1715507081684, 197.49532911176965, 197.82211620542574, 198.14846851109533, 198.4661756283073, 198.6898550154325, 198.95104109325868, 199.1382943837191, 199.35247891769092, 199.54453856797755, 199.7259292123706, 199.8953045373757, 200.06646906532174, 200.20903890589736, 200.33829228213668, 200.45208474166074, 200.55507749688974, 200.656643085247, 200.761088454453, 200.7865359660431, 200.72961298698257, 200.72570659533622, 200.70273770924462, 200.65753230888208, 200.6368447673573, 200.57108614902958, 200.39261218240097, 200.1878038615225, 200.02553704342358, 199.86767284564226, 199.74443077326416, 199.65719819392046, 199.61770022553142, 199.5956335500204, 199.5632557637451, 199.54273592987275, 199.53360903066206, 199.53229102945963, 199.51847569497102, 199.5795197853643, 199.61724449966374, 199.68480746046123, 199.7395208933843, 199.79718674070256, 199.89533628028286, 199.71473485752668, 199.57239231409426, 199.4449024194239, 199.36561605003473, 199.32437620493533, 199.33047909885943, 199.14849952635512, 199.0321818978706, 198.8615080979541, 198.65595876077944, 198.44317606427828, 198.25716915979677, 198.07884880058907, 197.9653645338993, 197.79672278747188, 197.60155718796318, 197.45522161196462, 197.2656050781621, 197.10930683980283, 196.78011833628116, 196.67383918583877, 196.92506117855098, 197.14819603429407, 197.25454128785117, 197.2045592765629, 197.2112432265016, 197.47707682546235, 197.74287773426775, 197.93962762704155, 198.22552458284383, 198.57334714822252, 198.93576490711578, 199.5457349107583, 200.17609824759134, 200.84429047317602, 201.52294574873775, 202.18008120957157, 202.83897214252954, 203.4889928428225, 204.02746371173146, 204.56579846813415], "overall_ema_200": [179.3025, 179.39585820895525, 179.48331235612983, 179.56452317845688, 179.63691598265135, 179.71892975396827, 179.78280806487405, 179.83173534781065, 179.86495191151403, 179.90858423080246, 179.96601125338154, 180.00381213643246, 180.06675828432867, 180.14616068945972, 180.2734874487686, 180.4149452850993, 180.54289508325752, 180.65938368939428, 180.7708316128829, 180.88137060180944, 181.03309825751285, 181.16639877236346, 181.30255400845934, 181.4322659088727, 181.5572055515705, 181.6919597251867, 181.8312108721998, 181.94284061476498, 182.06878249919518, 182.19439560865592, 182.318530975734, 182.45038638891077, 182.5746611512102, 182.68386850293945, 182.78442702529827, 182.88617402007142, 182.97417228852845, 183.0628869921252, 183.15018164891998, 183.24988133400538, 183.3339621167516, 183.40277841409736, 183.4600642010218, 183.50553619902158, 183.5679686746532, 183.64570032963178, 183.73226052535685, 183.83582012211946, 183.94999106617797, 184.06183195109162, 184.16002267794644, 184.27295777567832, 184.3739233699502, 184.5097062219905, 184.64299272724435, 184.77221668020712, 184.8933886535384, 185.01305642813008, 185.12287676217855, 185.22657948096287, 185.3112901328936, 185.40246336540213, 185.49247865529864, 185.58240424081805, 185.67412161155616, 185.77840895870486, 185.8804019043894, 186.010348154097, 186.1317874759468, 186.2575408343951, 186.38323694549564, 186.49434901568972, 186.60972962249878, 186.73459499938934, 186.83852042228102, 186.95117395041754, 187.05016724444323, 187.15603622708562, 187.28994332930367, 187.4062623011514, 187.5450059598464, 187.6897302786539, 187.83659962911509, 187.98300162285526, 188.12376877088656, 188.30378102192253, 188.4794429023014, 188.64808426645763, 188.81903268171675, 188.9914214112519, 189.1631485613887, 189.31247046625052, 189.4720488695714, 189.61387922907818, 189.76299485863962, 189.90714416352878, 190.04906312707575, 190.18832618053767, 190.3283428354577, 190.4614140510253, 190.5912009758907, 190.71705967264802, 190.84005808386544, 190.96249531686183, 191.0854555624652, 191.1881873479133, 191.26925016037188, 191.3623919498209, 191.4497313334048, 191.53033102162965, 191.6158998671856, 191.6889754903977, 191.73207026163752, 191.76627851774063, 191.8089026120915, 191.85060507366273, 191.89910651571586, 191.9550358041167, 192.0216523632797, 192.09163592185405, 192.1580873057162, 192.22656404894292, 192.29704599870468, 192.36871718279718, 192.4364911411773, 192.52244744823028, 192.6022390159096, 192.68918290629856, 192.7726736236488, 192.85662711993092, 192.95059102918535, 192.9738687303875, 193.0048252604334, 193.03782600411068, 193.08146057123398, 193.1335256401769, 193.19667463878213, 193.21153359760024, 193.24109445732563, 193.25541192541195, 193.25903966744767, 193.25875071553278, 193.26314125567674, 193.26758761134167, 193.28666634157707, 193.29043085559124, 193.28574995155552, 193.29156338487337, 193.2848811621383, 193.28483259336082, 193.23936162228262, 193.24762668076735, 193.34546124115775, 193.43769545766366, 193.5015989854481, 193.52625969206056, 193.56455561552266, 193.66829138054237, 193.7736317648156, 193.86304836417068, 193.97615236054708, 194.10668815795458, 194.24308927081077, 194.44455106911118, 194.65525205349815, 194.87972715744345, 195.11127216085197, 195.34180577119176, 195.57702959436398, 195.81421835461907, 196.02721120681193, 196.24340811022674], "overall_macd": [0.0, 0.7484615384615267, 1.2864475126013701, 1.650209201598642, 1.8521853488005036, 2.0722283661375798, 2.0821603214171773, 1.9514453539420629, 1.704743366843985, 1.5781849055352666, 1.5751184768115252, 1.402002403289373, 1.455000323996643, 1.6168944177245805, 2.115856520585794, 2.6061162134760707, 2.86351265419097, 2.950865276925555, 2.9545567588181427, 2.9253822017959124, 3.2082182929973158, 3.257624138890179, 3.2927287288188722, 3.2419129092038474, 3.1372428179475946, 3.1081349935394655, 3.0967116554015774, 2.8421365425539022, 2.7339408097809326, 2.625426878864431, 2.508662666563879, 2.4603868573076966, 2.344268922906906, 2.115694827032712, 1.851875295199278, 1.6416249463816541, 1.3560826509105084, 1.1296767766706068, 0.9351117552385233, 0.8784341828317679, 0.7067530741617247, 0.4485214012816243, 0.15414021710171255, -0.16839934562730718, -0.27958106177536024, -0.23586780734123636, -0.12195152187470626, 0.11187977325579368, 0.38713928057163116, 0.5888139454991688, 0.6395982106646159, 0.7981374701456616, 0.8263019900223014, 1.126139126791486, 1.3390390017326865, 1.4686438723933577, 1.499204453425051, 1.503669815162965, 1.4206307701979597, 1.2990972646533123, 1.0450855749569996, 0.8927324212068299, 0.7611835694515037, 0.6559053115867925, 0.5874861031561522, 0.6352774799908047, 0.6554060233228824, 0.8959476909098498, 1.0163612744505315, 1.1433934407635888, 1.239462591683946, 1.1937109282547738, 1.1873469648472508, 1.2540743785325503, 1.1341454362229229, 1.105523667333955, 0.9699718692889121, 0.9157364506577608, 1.0960382001557605, 1.094486144062671, 1.269857198188447, 1.4518002497321447, 1.6065453727395038, 1.7174454506200618, 1.7512646518014492, 2.0836647136751765, 2.299829266839197, 2.400708853884055, 2.484335779872083, 2.546727977955328, 2.5750360764199343, 2.40194371964526, 2.3330965031448727, 2.123010547161499, 2.0039402335316083, 1.8598943726132973, 1.7194607850263992, 1.5798679652927774, 1.469647175298718, 1.322030919032187, 1.1755961778656854, 1.026331395722508, 0.8847988012146857, 0.7691410841362654, 0.6837210370334219, 0.45664013361056277, 0.10799680319539107, -0.06308269275035627, -0.23548876287591725, -0.41494663818369304, -0.5045509947560731, -0.6623373026716877, -1.012940964968294, -1.3438932250015796, -1.517671853517669, -1.6405163988961533, -1.6602320239204005, -1.5933399121995535, -1.4326313926211185, -1.2580861833488939, -1.129732117014811, -0.9947569127130578, -0.8561323861208905, -0.722610236954722, -0.6352910575572253, -0.40846274255852677, -0.26865978644778465, -0.0923599229826948, 0.026070567458418736, 0.12893125863070054, 0.2950023840946585, -0.13744904050301443, -0.41127908495417387, -0.6022732327725464, -0.657164109464702, -0.6216117865373576, -0.49365926245994274, -0.7698940739381896, -0.8584917857922107, -1.0379721379765385, -1.251320309767948, -1.4353244864162775, -1.5256374511815807, -1.578211569431545, -1.48375298322361, -1.5140916637361954, -1.5880140867732848, -1.5440728046881134, -1.591764702716148, -1.558340808547598, -1.8785546714235295, -1.6808469608970427, -0.7880463676252987, -0.11667215503203465, 0.1908907996211724, 0.12016786324269901, 0.17467077219691873, 0.7430742390733656, 1.2010761092577695, 1.4269627470460478, 1.7847148108739361, 2.19344118782314, 2.546107822893674, 3.325876749824772, 3.9890475415818685, 4.590403033225385, 5.083825107496239, 5.422836418021859, 5.682636887316647, 5.855942247734873, 5.749928587119683, 5.644021262283076], "overall_signal": [0.0, 0.14969230769230535, 0.3770433486741183, 0.6316765192590231, 0.8757782851673193, 1.1150683013613714, 1.3084867053725326, 1.4370784350864387, 1.490611421437948, 1.508126118257412, 1.5215245899682348, 1.4976201526324626, 1.4890961869052988, 1.514655833069155, 1.6348959705724828, 1.8291400191532006, 2.0360145461607546, 2.2189846923137146, 2.3660991056146004, 2.477955724850863, 2.6240082384801537, 2.750731418562159, 2.859130880613502, 2.9356872863315715, 2.975998392654776, 3.002425712831714, 3.021282901345687, 2.9854536295873304, 2.935151065626051, 2.873206228273727, 2.800297515931758, 2.7323153842069456, 2.654706091946938, 2.5469038389640932, 2.4078981302111306, 2.2546434934452355, 2.07493132493829, 1.8858804152847535, 1.6957266832755076, 1.5322681831867597, 1.3671651613817528, 1.1834364093617271, 0.9775771709097243, 0.7483818676023181, 0.5427892817267824, 0.38705786391317865, 0.28525598675560165, 0.25058074405564007, 0.27789245135883833, 0.3400767501869044, 0.39998104228244674, 0.4796123278550898, 0.5489502602885321, 0.6643880335891229, 0.7993182272178356, 0.9331833562529401, 1.0463875756873624, 1.137844023582483, 1.1944013729055785, 1.2153405512551254, 1.1812895559955003, 1.1235781290377664, 1.051099217120514, 0.9720604360137698, 0.8951455694422463, 0.843171951551958, 0.805618765906143, 0.8236845509068844, 0.862219895615614, 0.918454604645209, 0.9826562020529565, 1.02486714729332, 1.0573631108041062, 1.096705364349795, 1.1041933787244207, 1.1044594364463276, 1.0775619230148445, 1.0451968285434279, 1.0553651028658946, 1.06318931110525, 1.1045228885218894, 1.1739783607639405, 1.2604917631590533, 1.3518825006512551, 1.4317589308812941, 1.5621400874400706, 1.709677923319896, 1.8478841094327279, 1.9751744435205991, 2.089485150407545, 2.186595335610023, 2.2296650124170707, 2.2503513105626314, 2.224883157882405, 2.180694573012246, 2.1165345329324565, 2.0371197833512453, 1.9456694197395519, 1.8504649708513852, 1.7447781604875456, 1.6309417639631736, 1.5100196903150407, 1.3849755124949699, 1.2618086268232291, 1.1461911088652679, 1.008280913814327, 0.8282240916905398, 0.6499627348023606, 0.47287243526670497, 0.2953086205766254, 0.1353366975100857, -0.024198102526268958, -0.221946675014674, -0.4463359850120552, -0.660603158713178, -0.8565858067497731, -1.0173150501838988, -1.1325200225870298, -1.1925422965938475, -1.205651073944857, -1.1904672825588478, -1.15132520858969, -1.09228664409593, -1.0183513626676883, -0.9417393016455957, -0.835083989828182, -0.7217991491521025, -0.595911303918221, -0.47151492964289304, -0.3514256919881743, -0.22214007677160777, -0.20520186951788913, -0.2464173126051461, -0.31758849663862615, -0.38550361920384135, -0.4327252526705446, -0.4449120546284243, -0.5099084584903775, -0.5796251239507442, -0.6712945267559031, -0.7872996833583121, -0.9169046439699053, -1.0386512054122403, -1.1465632782161013, -1.214001219217603, -1.2740193081213216, -1.3368182638517143, -1.3782691720189941, -1.420968278158425, -1.4484427842362597, -1.534465161673714, -1.5637415215183799, -1.4086024907397638, -1.1502164235982182, -0.8819949789543401, -0.6815624105149324, -0.5103157739725622, -0.2596377713633766, 0.03250500476085261, 0.3113965532178916, 0.6060602047491006, 0.9235364013639086, 1.2480506856698619, 1.663615898500844, 2.1287022271170493, 2.621042388338717, 3.1135989321702215, 3.5754464293405492, 3.9968845209357693, 4.36869606629559, 4.644942570460409, 4.844758308824942], "overall_upper_bb": [null, 197.26260874896556, 195.94798296442852, 194.86411908068678, 193.8881178196428, 193.50578189747793, 192.85162812359127, 192.27842526296865, 191.89092654134876, 191.47368900822778, 191.17639381947765, 190.8763393163893, 190.73024131450583, 190.87671732226943, 192.40897041015324, 194.00409128524277, 194.8370480040045, 195.2704619417362, 195.55017311247798, 195.7797918460487, 196.3617143546042, 197.0652938897238, 197.79833898925133, 198.37848660062693, 198.83437434163136, 199.4150511690762, 199.95747839337932, 199.94120267598953, 199.73458874767456, 199.4839390409422, 199.25787659435403, 198.3417693369298, 197.51308664718667, 196.59047143774166, 196.59893338716074, 196.56463190377977, 196.6723053177605, 196.70617356028868, 196.70877331680092, 196.62801400570882, 196.3977602563623, 196.6045352117148, 196.83785509158034, 197.18719991083094, 197.17813253219396, 196.88941158747969, 196.46607158944167, 196.58566309292647, 196.70993442751114, 196.79477369560087, 196.69176270458885, 196.67957500885962, 196.595510655181, 197.49520328776725, 198.28889978146293, 198.91740563515555, 199.37440440354843, 199.77571578721552, 200.00948558320812, 200.16152911536687, 200.1693335422331, 200.10206321572878, 199.83145682451527, 199.1562895208418, 198.65736215324952, 198.4296311882532, 198.25863615410756, 198.7975616414413, 199.1157440773004, 199.50803711697495, 199.79832968908266, 199.910655537782, 200.0172404848378, 200.20656326504692, 200.1339040722204, 200.19854953844228, 200.19545319413268, 200.2599602075776, 200.8668694752502, 201.07258260310667, 201.5298582978896, 202.12441607480378, 202.65197715517607, 203.057846484235, 203.26228159652754, 204.6134701746672, 205.56728052127738, 206.35328915691963, 207.10402289752835, 207.82569763176866, 208.47142295213328, 208.6312666578805, 208.91971135100206, 209.01721351260113, 208.95622862696882, 208.8770200528712, 208.44440669713788, 207.93968399255894, 207.83885422154773, 207.2734414830175, 207.08969103018256, 206.99265697076737, 206.93852533269438, 206.88720113191437, 206.75721752594356, 206.76803510778413, 207.1550573809851, 207.15761951552216, 207.06949700513502, 206.89329127713145, 206.5018335298071, 206.55108243376702, 206.80546008089848, 207.2145773030062, 207.12946749527217, 206.9679768274991, 206.63605383908768, 206.1926986746366, 205.61427007359276, 205.09115983753458, 204.54267357209363, 203.99871488902724, 203.44534090335335, 202.82050219163034, 202.01263858352547, 201.94048648321586, 202.10148793761843, 202.23663427485573, 202.38927747762622, 202.62520567268743, 203.00746395110062, 203.12312918640265, 203.11821862967366, 203.00949690235876, 202.93660846363548, 202.8432166016223, 202.8445398133772, 203.13618876303335, 203.18892426641338, 203.3399536451875, 203.57446813090954, 203.7429473736574, 203.744970196182, 203.65829509655464, 203.48435982557905, 203.0425143739964, 202.66400314901557, 201.95505869687352, 201.2433704150915, 200.2987708394911, 199.30870492644243, 199.24404439338625, 200.92734027645457, 202.14212283814928, 202.50768072162168, 202.2634587135763, 201.95113886921322, 203.47355987139335, 204.77780382773906, 205.6547860659684, 206.92784177596587, 208.41699473429458, 209.84935309030092, 212.7212014928203, 215.4051486103516, 217.97452526480183, 220.2584535784451, 222.2212732666947, 223.8486481178031, 225.2302671898642, 225.1333139358655, 225.45640845003103], "overall_lower_bb": [null, 170.72489125103445, 174.83368370223818, 177.04463091931322, 178.37488218035725, 179.33981810252212, 179.91280044783733, 180.06544973703137, 179.785851236429, 179.88541099177223, 180.18278799870416, 180.163744016944, 180.43443560857108, 180.64001124915916, 180.06564292318012, 179.5021087147572, 179.436304937172, 179.5710380582638, 179.75860583489043, 179.95154815395128, 181.05237564539584, 180.9232761102762, 180.85673101074863, 180.94594339937308, 181.20492565836867, 181.34631883092385, 181.75869160662072, 182.60996732401048, 183.95958125232542, 185.25452095905777, 186.379583405646, 188.47619066307018, 190.16588335281332, 191.63882856225837, 191.61511661283924, 191.50141809622025, 191.23935468223948, 191.16948643971136, 191.16449668319908, 191.3742559942912, 191.16150974363768, 190.53675478828518, 189.73443490841967, 188.75423008916903, 188.3424274678061, 188.2591484125203, 188.34831841055833, 188.33772690707352, 188.2844555724888, 188.2493263043991, 188.27833729541115, 188.28452499114042, 188.31658934481902, 187.86390671223273, 187.58171021853707, 187.4152043648445, 187.48020559645155, 187.58189421278445, 187.7695244167919, 187.8549808846331, 188.0511764577669, 188.54086678427126, 189.34037317548473, 190.66554047915818, 191.66646784675046, 192.37169881174674, 192.91106384589247, 192.85213835855876, 192.8244559226996, 192.79016288302506, 192.99587031091733, 193.087544462218, 193.3479695151622, 193.27250673495305, 193.2725759277796, 193.2609504615577, 193.2590468058673, 193.2715397924224, 193.12100052474977, 193.25878739689333, 193.56251170211036, 193.72951392519622, 194.00206284482394, 194.39819351576503, 194.92676840347247, 194.58157982533277, 194.6206794787226, 194.48346084308037, 194.49406710247166, 194.50980236823136, 194.60007704786673, 195.1022333421195, 195.53978864899798, 195.89901648739885, 196.70209137303118, 197.39027994712885, 198.54989330286213, 199.69011600744105, 200.1555757784523, 201.1931885169825, 201.59243896981747, 201.80449302923262, 201.92145466730562, 202.0322788680856, 202.2812524740564, 201.78993489221583, 200.7406326190149, 200.2582804844778, 199.77756299486498, 199.2943587228685, 199.0738164701929, 198.50356756623296, 197.31617991910147, 196.05146269699378, 195.28157250472785, 194.61806317250094, 194.20548616091233, 193.99634132536343, 194.01376992640724, 194.07218016246543, 194.14716642790637, 194.27112511097275, 194.44765909664662, 194.70799780836967, 195.10186141647455, 195.14052351678413, 195.10017206238157, 195.03603572514422, 194.97739252237378, 194.90746432731257, 194.74220604889942, 194.25954081359737, 194.27095137032637, 194.4948130976412, 194.7050115363645, 195.0298033983777, 195.30398018662282, 194.72933123696666, 194.42983573358657, 193.8413063548125, 193.09179186909049, 192.34231262634262, 191.77928980381802, 191.28696490344538, 191.06140017442092, 190.76223562600356, 190.36859685098443, 190.3305313031265, 190.19621958490856, 190.3478191605089, 189.97938507355758, 189.92204560661375, 188.93824972354543, 188.35282716185074, 188.2309592783783, 188.2417812864237, 188.34360113078677, 187.75118012860665, 187.25419617226098, 187.18521393403157, 187.0731582240341, 186.9705052657054, 186.9496469096991, 186.1557985071797, 185.5153513896484, 185.3009747351982, 185.55004642155487, 186.02821673330533, 187.03702188219685, 188.26885281013585, 191.21630606413447, 193.26171154996896]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4472_FTNT.json b/4472_FTNT.json new file mode 100644 index 0000000000000000000000000000000000000000..3f4c88d2fb01a3d5184a9724efbeda3ac5e080b6 --- /dev/null +++ b/4472_FTNT.json @@ -0,0 +1 @@ +{"input_timestamps": [1689617700.0, 1689621300.0, 1689624900.0, 1689628500.0, 1689632100.0, 1689635700.0, 1689702300.0, 1689705900.0, 1689709500.0, 1689713100.0, 1689716700.0, 1689720300.0, 1689723900.0, 1689790500.0, 1689794100.0, 1689797700.0, 1689801300.0, 1689804900.0, 1689808500.0, 1689875100.0, 1689878700.0, 1689882300.0, 1689885900.0, 1689889500.0, 1689893100.0, 1689896700.0, 1689963300.0, 1689966900.0, 1689970500.0, 1689974100.0, 1689977700.0, 1689981300.0, 1690220700.0, 1690224300.0, 1690227900.0, 1690231500.0, 1690235100.0, 1690238700.0, 1690242300.0, 1690308900.0, 1690312500.0, 1690316100.0, 1690319700.0, 1690323300.0, 1690326900.0, 1690393500.0, 1690397100.0, 1690400700.0, 1690404300.0, 1690407900.0, 1690411500.0, 1690415100.0, 1690481700.0, 1690485300.0, 1690488900.0, 1690492500.0, 1690496100.0, 1690499700.0, 1690566300.0, 1690569900.0, 1690573500.0, 1690577100.0, 1690580700.0, 1690584300.0, 1690587900.0, 1690827300.0, 1690830900.0, 1690834500.0, 1690838100.0, 1690841700.0, 1690845300.0, 1690911900.0, 1690915500.0, 1690919100.0, 1690922700.0, 1690926300.0, 1690929900.0, 1690933500.0, 1691000100.0, 1691003700.0, 1691007300.0, 1691010900.0, 1691014500.0, 1691018100.0, 1691084700.0, 1691088300.0, 1691091900.0, 1691095500.0, 1691099100.0, 1691102700.0, 1691106300.0, 1691172900.0, 1691176500.0, 1691180100.0, 1691183700.0, 1691187300.0, 1691190900.0, 1691430300.0, 1691433900.0, 1691437500.0, 1691441100.0, 1691444700.0, 1691448300.0, 1691451900.0, 1691518500.0, 1691522100.0, 1691525700.0, 1691529300.0, 1691532900.0, 1691536500.0, 1691603100.0, 1691606700.0, 1691610300.0, 1691613900.0, 1691617500.0, 1691621100.0, 1691624700.0, 1691691300.0, 1691694900.0, 1691698500.0, 1691702100.0, 1691705700.0, 1691709300.0, 1691775900.0, 1691779500.0, 1691783100.0, 1691786700.0, 1691790300.0, 1691793900.0, 1691797500.0, 1692036900.0, 1692040500.0, 1692044100.0, 1692047700.0, 1692051300.0, 1692054900.0, 1692121500.0, 1692125100.0, 1692128700.0, 1692132300.0, 1692135900.0, 1692139500.0, 1692143100.0], "input_window": [[79.82, 79.93, 80.11, 79.99, 80.11, 80.48, 79.42, 79.75, 79.67, 79.88, 79.925, 79.93, 80.335, 80.145, 79.72, 79.09, 78.37, 78.81, 79.135, 79.035, 78.54, 78.67, 78.35, 78.56, 77.78, 77.65, 78.6, 78.69, 78.68, 78.5, 78.48, 78.16, 76.82, 77.195, 76.72, 76.97, 77.07, 77, 77.31, 78.34, 77.81, 77.82, 78.09, 78.3, 78.52, 78.03, 78.7, 78.05, 77.72, 77.39, 77.44, 77.42, 77.88, 77.74, 77.87, 77.915, 77.24, 76.89, 77.33, 76.4, 76.845, 76.75, 76.7, 76.93, 76.8, 77.15, 77.2, 77.34, 77.37, 77.33, 77.59, 77.6, 77.815, 77.7192, 77.51, 77.9, 78.38, 78.225, 76.055, 75.325, 74.46, 74.78, 74.85, 74.15, 74.73, 74.77, 75.49, 75.64, 75.65, 75.9, 75.7, 56.67, 57.46, 58.52, 57.38, 57.55, 57.3253, 57.38, 57.2001, 56.96, 57.2786, 57.52, 57.61, 57.815, 57.59, 57.445, 57.75, 58.55, 58.46, 58.825, 58.695, 58.975, 59.07, 59.67, 60.18, 60.16, 60.025, 61.585, 60.95, 60.92, 60.82, 60.28, 60.46, 60.32, 61.07, 59.64, 59.46, 59.79, 59.77, 59.895, 59.66, 59.74, 59.6, 59.35, 59.39, 59.575, 59.84, 59.35, 59.66, 59.41, 59.54, 59.295, 59.035], [79.8263, 79.96, 80.12, 80, 80.145, 80.5271, 79.48, 79.89, 79.77, 79.91, 79.96, 79.93, 80.365, 80.2, 79.75, 79.09, 78.4, 78.82, 79.135, 79.24, 78.54, 78.67, 78.35, 78.57, 77.8592, 77.66, 78.67, 78.725, 78.7, 78.53, 78.525, 78.1875, 76.905, 77.3, 76.74, 76.98, 77.139, 77, 77.33, 78.34, 77.86, 77.84, 78.14, 78.37, 78.5305, 78.07, 78.75, 78.08, 77.73, 77.395, 77.46, 77.435, 77.985, 77.8135, 77.88, 77.92, 77.27, 76.9, 77.47, 76.42, 76.85, 76.8, 76.72, 76.9987, 76.8, 77.15, 77.215, 77.34, 77.41, 77.37, 77.605, 77.7, 77.815, 77.745, 77.56, 77.91, 78.415, 78.265, 76.14, 75.3441, 74.52, 74.815, 74.85, 74.21, 74.81, 74.77, 75.49, 75.7, 75.65, 75.93, 75.7, 56.68, 57.52, 58.73, 57.38, 57.55, 57.4, 57.44, 57.28, 56.99, 57.305, 57.57, 57.63, 57.815, 57.61, 57.589, 57.77, 58.59, 58.54, 58.85, 58.73, 58.98, 59.07, 59.675, 60.23, 60.16, 60.03, 61.65, 60.95, 60.93, 60.84, 60.32, 60.535, 60.3299, 61.14, 59.7, 59.51, 59.81, 59.81, 59.9, 59.66, 59.77, 59.6, 59.37, 59.4, 59.585, 59.89, 59.47, 59.66, 59.4566, 59.5808, 59.38, 59.1], [79.742, 79.91, 80.1, 79.965, 80.11, 80.48, 79.33, 79.74, 79.67, 79.88, 79.91, 79.9, 80.32, 80.09, 79.69, 79.02, 78.33, 78.76, 79.08, 79.03, 78.47, 78.65, 78.33, 78.54, 77.78, 77.53, 78.6, 78.65, 78.625, 78.48, 78.47, 78.12, 76.751, 77.195, 76.69, 76.9255, 77.07, 76.97, 77.295, 78.26, 77.8059, 77.7801, 78.08, 78.3, 78.48, 77.96, 78.68, 78.04, 77.72, 77.3701, 77.315, 77.37, 77.87, 77.71, 77.87, 77.88, 77.19, 76.86, 77.33, 76.35, 76.83, 76.75, 76.67, 76.93, 76.77, 77.08, 77.13, 77.29, 77.37, 77.33, 77.57, 77.6, 77.785, 77.68, 77.49, 77.88, 78.365, 78.2184, 75.96, 75.285, 74.41, 74.75, 74.82, 74.15, 74.52, 74.69, 75.27, 75.635, 75.62, 75.9, 75.6, 56.41, 57.45, 58.505, 57.21, 57.345, 57.3, 57.34, 57.2, 56.89, 57.24, 57.505, 57.58, 57.75, 57.56, 57.44, 57.75, 58.55, 58.46, 58.815, 58.64, 58.88, 58.955, 59.58, 60.18, 60.12, 59.97, 61.53, 60.8237, 60.9, 60.79, 60.27, 60.44, 60.24, 61.06, 59.64, 59.46, 59.77, 59.77, 59.861, 59.56, 59.71, 59.54, 59.34, 59.37, 59.55, 59.81, 59.35, 59.6075, 59.41, 59.53, 59.29, 59.035], [79.75, 79.94, 80.115, 79.9779, 80.14, 80.525, 79.45, 79.83, 79.75, 79.9005, 79.93, 79.92, 80.36, 80.14, 79.745, 79.02, 78.36, 78.805, 79.095, 79.22, 78.52, 78.65, 78.34, 78.56, 77.8592, 77.56, 78.63, 78.65, 78.625, 78.49, 78.525, 78.17, 76.855, 77.3, 76.71, 76.9255, 77.11, 76.97, 77.3, 78.3, 77.82, 77.81, 78.14, 78.33, 78.5, 78.03, 78.69, 78.0481, 77.73, 77.39, 77.3375, 77.38, 77.98, 77.805, 77.88, 77.88, 77.19, 76.9, 77.47, 76.365, 76.83, 76.79, 76.7, 76.9987, 76.77, 77.09, 77.13, 77.31, 77.41, 77.37, 77.58, 77.65, 77.785, 77.68, 77.55, 77.89, 78.41, 78.265, 76.13, 75.31, 74.52, 74.815, 74.83, 74.21, 74.52, 74.69, 75.27, 75.7, 75.645, 75.92, 75.62, 56.525, 57.485, 58.71, 57.23, 57.3639, 57.355, 57.35, 57.28, 56.91, 57.25, 57.505, 57.61, 57.7518, 57.595, 57.57, 57.755, 58.585, 58.53, 58.835, 58.7284, 58.89, 58.955, 59.615, 60.2191, 60.14, 60.015, 61.65, 60.87, 60.9, 60.82, 60.295, 60.535, 60.2901, 61.13, 59.6811, 59.48, 59.77, 59.79, 59.865, 59.565, 59.74, 59.558, 59.37, 59.395, 59.583, 59.81, 59.395, 59.645, 59.44, 59.58, 59.375, 59.095], [8187, 9305, 1988, 4303, 6016, 15902, 7355, 8647, 28506, 3073, 5431, 7110, 15338, 16932, 13839, 7660, 10284, 5966, 9635, 20138, 5514, 2366, 2683, 3256, 4724, 12770, 12035, 6996, 5431, 5979, 4745, 9113, 12988, 4789, 9738, 3954, 4191, 2146, 13786, 9726, 7562, 7991, 4096, 7017, 9041, 7533, 17566, 1826, 1527, 3129, 9535, 16395, 5726, 3409, 2689, 3554, 8698, 9914, 2978, 5257, 2677, 11753, 4488, 7847, 9486, 3028, 2565, 2825, 2722, 1415, 5040, 6096, 897, 5151, 4946, 2997, 5974, 6683, 26453, 4826, 10602, 7614, 10756, 16694, 9051, 4904, 15086, 11347, 7955, 6957, 21867, 184402, 36047, 100370, 41243, 35296, 50659, 81740, 14847, 17287, 22033, 29156, 19635, 62817, 33487, 18256, 13444, 16187, 14180, 27010, 32423, 26610, 25375, 24289, 22490, 15521, 164097, 31310, 32103, 12869, 14474, 16750, 15735, 14554, 11863, 13254, 13168, 11669, 9536, 21925, 15826, 9397, 23279, 9194, 9744, 12298, 160223, 19153, 7504, 7950, 8057, 12160, 17482]], "output_timestamps": [1692209700.0, 1692213300.0, 1692216900.0, 1692220500.0, 1692224100.0, 1692227700.0, 1692294300.0, 1692297900.0, 1692301500.0, 1692305100.0, 1692308700.0, 1692312300.0, 1692315900.0, 1692382500.0, 1692386100.0, 1692389700.0, 1692393300.0, 1692396900.0, 1692400500.0, 1692639900.0, 1692643500.0, 1692647100.0, 1692650700.0, 1692654300.0, 1692657900.0, 1692661500.0, 1692728100.0, 1692731700.0, 1692735300.0, 1692738900.0, 1692742500.0, 1692746100.0, 1692812700.0], "output_window": [[59.15, 59.25, 58.77, 58.56, 58.44, 58.28, 58.28, 57.69, 57.69, 57.89, 57.775, 57.73, 57.355, 57.3818, 57.355, 57.11, 57.04, 56.93, 57.08, 58.12, 58.17, 58.27, 58.29, 58.59, 58.53, 58.275, 58.195, 58.26, 57.94, 58.35, 58.25, 58.355, 58.23], [59.18, 59.25, 58.8036, 58.56, 58.5, 58.29, 58.35, 57.745, 57.72, 57.9, 57.8125, 57.7696, 57.4, 57.43, 57.3861, 57.11, 57.05, 56.9588, 57.13, 58.24, 58.17, 58.27, 58.29, 58.64, 58.53, 58.275, 58.28, 58.29, 57.99, 58.355, 58.26, 58.38, 58.33], [59.13, 59.13, 58.76, 58.52, 58.44, 58.27, 58.26, 57.69, 57.68, 57.865, 57.76, 57.61, 57.34, 57.38, 57.32, 57.06, 57.03, 56.92, 57.08, 58.04, 58.1, 58.23, 58.26, 58.58, 58.515, 58.255, 58.195, 58.24, 57.94, 58.29, 58.22, 58.29, 58.22], [59.16, 59.13, 58.78, 58.53, 58.5, 58.285, 58.285, 57.725, 57.72, 57.865, 57.78, 57.64, 57.3625, 57.39, 57.32, 57.08, 57.05, 56.9507, 57.125, 58.14, 58.13, 58.26, 58.26, 58.64, 58.52, 58.255, 58.26, 58.285, 57.96, 58.29, 58.23, 58.295, 58.25], [6226, 15594, 4783, 5274, 3126, 5613, 20625, 6481, 3088, 6173, 8612, 43990, 29029, 6991, 5517, 115792, 18413, 3025, 7139, 23577, 8668, 18519, 3707, 6698, 7814, 16648, 13721, 6175, 6300, 5432, 3562, 11620, 6591]], "text": {"content": "Fortinet Named a Leader in the 2023 Zero Trust Edge Solutions Report by Independent Research Firm\nBy Fortinet, Inc.\nPublished on: 2023-08-16T14:13:00Z\n\nFortinet solution includes a unified end-user agent that provides both endpoint security and Zero Trust Edge innovations Fortinet solution includes a unified end-user agent that provides both endpoint security and Zero Trust Edge innovations\n\nArticle Content:\n\nAugust 16, 2023 10:13 ET\n\n\r\n | Source:\r\n \nFortinet, Inc.\n\n\n\n\n\nFortinet, Inc.\n\r\n Sunnyvale, California, UNITED STATES\nSunnyvale, California, UNITED STATES\nSUNNYVALE, Calif., Aug. 16, 2023 (GLOBE NEWSWIRE) --\nJohn Maddison, Chief Marketing Officer and EVP, Product Strategy at Fortinet\u201cWe\u2019re pleased that our zero-trust approach to securing the expanding edges of today\u2019s networks is being recognized by Forrester. We believe that the critical convergence of networking and security must be everywhere and are proud to be one of the only vendors to lead in firewall, SD-WAN, and Zero Trust Edge reports. For us, this recognition validates our continuing commitment to developing one of the leading single-vendor SASE solutions on the market.\u201d\nNews Summary Fortinet\u00ae (NASDAQ: FTNT), the global cybersecurity leader driving the convergence of networking and security, today announced that Fortinet has been named a Leader in The Forrester Wave\u2122: Zero Trust Edge Solutions, Q3 2023 report. The 32-criterion evaluation identifies the most significant vendors and evaluates their zero-trust edge (ZTE) solutions. Fortinet tied for the highest score in the strategy category.\nSecure Networking with ZTE, Also Known as SASEAlso known as secure access service edge (SASE), a ZTE architecture merges and delivers networking and security functions as a service using a combination of zero-trust network access (ZTNA), secure web gateways, and cloud security gateways.\nThe Fortinet FortiSASE platform converges cloud-delivered security, including secure web gateway, Universal ZTNA, next-generation dual-mode CASB, Firewall-as-a-Service, and Secure SD-WAN networking. Powered by a single operating system, FortiOS, FortiGuard AI-Powered Intrusion Prevention Security Services, and a unified FortiClient agent, FortiSASE helps improve efficiency and delivers consistent security everywhere. By bringing together all of the components needed to converge networking and security, it protects the hybrid workforce with zero implicit trust and helps organizations reduce complexity and consolidate point products. In the report, Forrester points out that Fortinet \u201cdifferentiated itself in the market by developing and integrating networking functions such as routing into its remote office firewalls, which eases the rollout of its ZTE solution with a unified management interface.\u201d\nThe Forrester report also states, \u201cFortinet balances security and networking with eye-popping value.\u201d The report goes on to state, \u201cOne of the most compelling aspects of the Fortinet value proposition is its cost. As with its firewalls, the Fortinet option is priced quite literally an order of magnitude lower than the vendor\u2019s most expensive competitors.\u201d FortiSASE can help organizations securely and seamlessly reduce complexity and maximize their return on investment.\nHow the Forrester Wave\u2122 Results Are CalculatedThe Forrester Wave evaluation is an assessment of the top vendors in the market. For the report, Forrester conducts primary research to develop a list of vendors and narrows the list based on the inclusion criteria. Details of product and strategy are gathered through a questionnaire, demos, briefings, and customer reference surveys and interviews.\nThe evaluation criteria is based on:\nEach of the vendors included in the assessment has:\nFortinet FortiSASEThe Fortinet SASE platform provides secure access and high-performance connectivity to users no matter where they are located. By converging networking and security, FortiSASE delivers enterprise-grade security and provides secure remote access to the web, cloud, and applications anywhere. The cloud-delivered solution helps organizations overcome security gaps and integrates with Fortinet FortiManager for visibility and centralized management across on-premises and remote users.\nAdditional Resources\nAbout FortinetFortinet (NASDAQ: FTNT) is a driving force in the evolution of cybersecurity and the convergence of networking and security. Our mission is to secure people, devices, and data everywhere, and today we deliver cybersecurity everywhere you need it with the largest integrated portfolio of over 50 enterprise-grade products. Well over half a million customers trust Fortinet's solutions, which are among the most deployed, most patented, and most validated in the industry. The Fortinet Training Institute, one of the largest and broadest training programs in the industry, is dedicated to making cybersecurity training and new career opportunities available to everyone. FortiGuard Labs, Fortinet\u2019s elite threat intelligence and research organization, develops and utilizes leading-edge machine learning and AI technologies to provide customers with timely and consistently top-rated protection and actionable threat intelligence. Learn more at https://www.fortinet.com, the Fortinet Blog, and FortiGuard Labs.\nFTNT-O\nCopyright \u00a9 2023 Fortinet, Inc. All rights reserved. The symbols \u00ae and \u2122 denote respectively federally registered trademarks and common law trademarks of Fortinet, Inc., its subsidiaries and affiliates. Fortinet\u2019s trademarks include, but are not limited to, the following: Fortinet, the Fortinet logo, FortiGate, FortiOS, FortiGuard, FortiCare, FortiAnalyzer, FortiManager, FortiASIC, FortiClient, FortiCloud, FortiMail, FortiSandbox, FortiADC, FortiAI, FortiAIOps, FortiAntenna, FortiAP, FortiAPCam, FortiAuthenticator, FortiCache, FortiCall, FortiCam, FortiCamera, FortiCarrier, FortiCASB, FortiCentral, FortiConnect, FortiController, FortiConverter, FortiCWP, FortiDB, FortiDDoS, FortiDeceptor, FortiDeploy, FortiDevSec, FortiEdge, FortiEDR, FortiExplorer, FortiExtender, FortiFirewall, FortiFone, FortiGSLB, FortiHypervisor, FortiInsight, FortiIsolator, FortiLAN, FortiLink, FortiMoM, FortiMonitor, FortiNAC, FortiNDR, FortiPenTest, FortiPhish, FortiPlanner, FortiPolicy, FortiPortal, FortiPresence, FortiProxy, FortiRecon, FortiRecorder, FortiSASE, FortiSDNConnector, FortiSIEM, FortiSMS, FortiSOAR, FortiSwitch, FortiTester, FortiToken, FortiTrust, FortiVoice, FortiWAN, FortiWeb, FortiWiFi, FortiWLC, FortiWLM and FortiXDR. Other trademarks belong to their respective owners. Fortinet has not independently verified statements or certifications herein attributed to third parties and Fortinet does not independently endorse such statements. Notwithstanding anything to the contrary herein, nothing herein constitutes a warranty, guarantee, contract, binding specification or other binding commitment by Fortinet or any indication of intent related to a binding commitment, and performance and other specification information herein may be unique to certain environments.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1692195180000, "published_utc": "2023-08-16T14:13:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/16/2726551/0/en/Fortinet-Named-a-Leader-in-the-2023-Zero-Trust-Edge-Solutions-Report-by-Independent-Research-Firm.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -11.020252975864265, "input_bin_label": "<-4%", "output_percentage_change": -1.8863482697154126, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -26.959247648902824, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [79.75, 79.845, 79.935, 79.945725, 79.98458000000001, 80.07465, 79.9854142857143, 79.9659875, 79.94198888888889, 79.93784000000001, 79.95584, 79.95384, 79.97834, 79.99454999999999, 79.95505, 79.80454999999999, 79.69555, 79.59305, 79.52755, 79.45949999999999, 79.3185, 79.1915, 78.98949999999999, 78.8315, 78.64292, 78.49692000000002, 78.52392, 78.50842, 78.46142, 78.38842000000001, 78.38892, 78.34092, 78.19242, 78.06642000000001, 77.9515, 77.88804999999999, 77.73605, 77.56805, 77.43555, 77.41655, 77.34605, 77.31005, 77.43854999999999, 77.54155, 77.72055, 77.83099999999999, 77.989, 78.09681, 78.13981, 78.04881, 78.00056, 77.95756, 77.94156000000001, 77.88906, 77.82706, 77.81206, 77.66206, 77.54724999999999, 77.52125, 77.41875, 77.36800000000001, 77.309, 77.181, 77.10037, 76.98937000000001, 76.91036999999999, 76.90437, 76.94537, 76.93937, 77.03987, 77.11487000000001, 77.20087, 77.30937, 77.3775, 77.4555, 77.53549999999998, 77.6635, 77.759, 77.631, 77.425, 77.119, 76.8355, 76.54, 76.193, 75.89, 75.57000000000001, 75.256, 74.99949999999998, 74.951, 75.012, 75.122, 73.29299999999999, 71.5585, 70.0085, 68.27950000000001, 66.54688999999999, 64.75539, 62.92039000000001, 61.08389, 59.18289, 57.34589, 57.443889999999996, 57.45639, 57.360569999999996, 57.39707, 57.41768, 57.45768, 57.581179999999996, 57.706179999999996, 57.89868, 58.04652, 58.18502000000001, 58.31952, 58.50584, 58.76825, 59.02525000000001, 59.25124999999999, 59.55775, 59.79175, 59.99825, 60.20741, 60.34790999999999, 60.50591000000001, 60.57342, 60.66450999999999, 60.61862, 60.56512, 60.377120000000005, 60.26912, 60.165620000000004, 60.04012, 59.98462000000001, 59.886919999999996, 59.79491, 59.621410000000004, 59.611599999999996, 59.644600000000004, 59.6071, 59.592600000000004, 59.55010000000001, 59.55159999999999, 59.5151, 59.4688], "in_sma_50": [79.75, 79.845, 79.935, 79.945725, 79.98458000000001, 80.07465, 79.9854142857143, 79.9659875, 79.94198888888889, 79.93784000000001, 79.93712727272727, 79.9357, 79.96833846153847, 79.9806, 79.96489333333334, 79.9058375, 79.81490588235295, 79.75880000000001, 79.72386315789474, 79.69867, 79.64254285714286, 79.59742727272727, 79.54275652173914, 79.50180833333333, 79.436104, 79.36394615384614, 79.33676296296296, 79.31223571428572, 79.28853793103448, 79.26191999999999, 79.23814838709677, 79.20476875, 79.13356363636363, 79.07963529411765, 79.01193142857143, 78.953975, 78.90413783783784, 78.85323947368421, 78.81341282051282, 78.8005775, 78.77666097560976, 78.75364523809523, 78.73937441860465, 78.73007045454546, 78.72495777777777, 78.70985, 78.70942765957447, 78.69565, 78.67594285714286, 78.650224, 78.601974, 78.550774, 78.50807400000001, 78.46461599999999, 78.419416, 78.366516, 78.32131600000001, 78.262716, 78.217116, 78.146406, 78.084406, 78.021806, 77.948606, 77.88578000000001, 77.82628000000001, 77.78768, 77.76308, 77.73318, 77.69948000000001, 77.66248, 77.64368, 77.62368000000001, 77.61258, 77.59497999999999, 77.588796, 77.595396, 77.590996, 77.583296, 77.533396, 77.469796, 77.389696, 77.322596, 77.282096, 77.220296, 77.176496, 77.131786, 77.094986, 77.069586, 77.036486, 76.98888600000001, 76.944886, 76.519186, 76.106086, 75.71368600000001, 75.28828600000001, 74.874964, 74.448264, 74.034302, 73.625302, 73.21570200000001, 72.813952, 72.41645199999999, 72.009052, 71.607988, 71.202288, 70.796088, 70.407388, 70.041088, 69.662288, 69.311688, 68.949656, 68.591656, 68.236756, 67.889082, 67.558064, 67.219064, 66.87676400000001, 66.563564, 66.232764, 65.903364, 65.568164, 65.221064, 64.876064, 64.528266, 64.199866, 63.835688, 63.45708799999999, 63.087188, 62.76038799999999, 62.451488, 62.152388, 61.850888, 61.54544799999999, 61.248647999999996, 60.946147999999994, 60.64400799999999, 60.334807999999995, 60.008708, 59.688708000000005, 59.359108, 59.03830800000001, 59.095308, 59.127508], "in_sma_200": [79.75, 79.845, 79.935, 79.945725, 79.98458000000001, 80.07465, 79.9854142857143, 79.9659875, 79.94198888888889, 79.93784000000001, 79.93712727272727, 79.9357, 79.96833846153847, 79.9806, 79.96489333333334, 79.9058375, 79.81490588235295, 79.75880000000001, 79.72386315789474, 79.69867, 79.64254285714286, 79.59742727272727, 79.54275652173914, 79.50180833333333, 79.436104, 79.36394615384614, 79.33676296296296, 79.31223571428572, 79.28853793103448, 79.26191999999999, 79.23814838709677, 79.20476875, 79.13356363636363, 79.07963529411765, 79.01193142857143, 78.953975, 78.90413783783784, 78.85323947368421, 78.81341282051282, 78.8005775, 78.77666097560976, 78.75364523809523, 78.73937441860465, 78.73007045454546, 78.72495777777777, 78.70985, 78.70942765957447, 78.69565, 78.67594285714286, 78.650224, 78.62448431372549, 78.60055192307692, 78.58884339622642, 78.57432777777778, 78.56170363636363, 78.54953035714286, 78.52567894736842, 78.49765, 78.48023220338983, 78.44497833333334, 78.41850327868852, 78.3922370967742, 78.36537619047618, 78.344021875, 78.31980615384616, 78.30117272727273, 78.28369253731344, 78.26937352941177, 78.2569188405797, 78.24424857142857, 78.23489295774647, 78.22676944444444, 78.22071780821918, 78.21341081081081, 78.20456533333333, 78.20042631578947, 78.20314805194805, 78.20394102564103, 78.17768860759494, 78.1418425, 78.09712839506173, 78.05710243902439, 78.01822168674698, 77.97288571428571, 77.93226352941177, 77.89456279069768, 77.86439540229885, 77.8398, 77.81513932584271, 77.79408222222222, 77.77019120879122, 77.5392652173913, 77.32362795698924, 77.12561063829787, 76.91618315789474, 76.71251354166667, 76.51295154639175, 76.3174112244898, 76.12511414141414, 75.932963, 75.74798316831684, 75.56913039215686, 75.39476990291261, 75.22512596153845, 75.05722, 74.8922462264151, 74.73208504672897, 74.582575, 74.43530366972476, 74.29348272727272, 74.15325675675676, 74.01697767857142, 73.88368584070797, 73.75852192982455, 73.64078782608695, 73.52440172413793, 73.40893675213675, 73.30928474576271, 73.20475294117647, 73.10221333333334, 73.00070743801653, 72.89656229508196, 72.79606178861789, 72.69520725806451, 72.6026856, 72.50013333333332, 72.3976125984252, 72.298959375, 72.20199069767442, 72.10709076923077, 72.01134961832061, 71.91838484848485, 71.82544962406014, 71.7324985074627, 71.64110962962964, 71.55244705882353, 71.46673576642337, 71.37925942028986, 71.29484028776979, 71.21016285714286, 71.12767943262412, 71.04491408450704, 70.96134825174825], "in_ema_10": [79.75, 79.78454545454545, 79.84462809917355, 79.86885935386927, 79.91815765316576, 80.02849262531744, 79.923312147987, 79.90634630289846, 79.87791970237146, 79.88202521103118, 79.8907478999346, 79.89606646358284, 79.98041801565869, 80.00943292190256, 79.96135420882936, 79.7901988981331, 79.53016273483617, 79.39831496486595, 79.34316678943577, 79.32077282772018, 79.17517776813469, 79.0796909012011, 78.94520164643727, 78.87516498344867, 78.69044407736709, 78.48490879057307, 78.51128901046887, 78.53650919038361, 78.55259842849568, 78.54121689604192, 78.53826836948883, 78.47131048412723, 78.17743585064954, 78.01790205962234, 77.78010168514555, 77.62471956057362, 77.53113418592388, 77.42910978848317, 77.40563528148623, 77.56824704848873, 77.61402031239987, 77.64965298287262, 77.73880698598668, 77.8462966248982, 77.96515178400762, 77.9769423687335, 78.10658921078195, 78.09595480882159, 78.02941757085402, 77.91315983069875, 77.80849440693532, 77.73058633294707, 77.77593427241123, 77.78121895015465, 77.79917914103562, 77.8138738426655, 77.70044223490814, 77.55490728310666, 77.53946959526908, 77.32592966885652, 77.23576063815533, 77.1547132493998, 77.0720381131453, 77.05870391075524, 77.00621229061792, 77.02144641959649, 77.0411834342153, 77.09005917344888, 77.1482302328218, 77.18855200867237, 77.25972437073194, 77.3306835760534, 77.41328656222551, 77.46177991454815, 77.47781993008483, 77.5527617609785, 77.7086232589824, 77.80978266644014, 77.50436763617829, 77.10539170232768, 76.63532048372264, 76.30435312304579, 76.03628891885563, 75.70423638815461, 75.48892068121741, 75.34366237554151, 75.33026921635214, 75.3974929951972, 75.4424942687977, 75.52931349265266, 75.54580194853399, 72.08747432152781, 69.43247899034093, 67.48293735573348, 65.61876692741829, 64.11788203152406, 62.8882671167015, 61.88130945911941, 61.04470773927951, 60.292942695774144, 59.73968038745157, 59.333374862460374, 59.02003397837667, 58.78944598230818, 58.57227398552487, 58.39004235179308, 58.274580106012515, 58.33102008673751, 58.36719825278523, 58.452253115915184, 58.50246164029424, 58.572923160240734, 58.6423916765606, 58.819229553549576, 59.0737514529042, 59.267614825103436, 59.40350303872099, 59.81195703168081, 60.004328480466114, 60.16717784765409, 60.28587278444425, 60.28753227818166, 60.332526409421355, 60.32481251679929, 60.4712102410176, 60.327553833559854, 60.173453136548964, 60.10009802081279, 60.04371656248318, 60.01122264203169, 59.93009125257138, 59.895529206649314, 59.834160259985794, 59.74976748544292, 59.68526430627148, 59.6666707960403, 59.692730651305695, 59.63859780561374, 59.639761840956695, 59.60344150623729, 59.59917941419414, 59.55841952070429, 59.474161426030776], "in_ema_50": [79.75, 79.75745098039216, 79.77147251057286, 79.77956770623668, 79.7937023059921, 79.82238064693358, 79.80777748430873, 79.80864895551231, 79.80634899647261, 79.81004119268937, 79.81474545964274, 79.81887308867637, 79.84009375186554, 79.85185478120414, 79.84766439762751, 79.81520697026957, 79.758140030259, 79.7207619898567, 79.69622230397997, 79.67754691951016, 79.63215292266663, 79.59363712177775, 79.54447488170804, 79.50586802360185, 79.44129280699, 79.36751661848061, 79.33859439814803, 79.31159069625987, 79.28466557091635, 79.25350221519413, 79.2249335008728, 79.18356355966209, 79.09224734163612, 79.0219631321602, 78.93129791129118, 78.85263916967193, 78.78430037870442, 78.71315134424542, 78.6577336444711, 78.64370487409968, 78.6114027221742, 78.57997516444188, 78.56272123642455, 78.55359491342752, 78.55149315211663, 78.53104244026893, 78.53727607006232, 78.51809269476576, 78.48718709889259, 78.44416015383798, 78.40076171643257, 78.36073184519992, 78.34580118460386, 78.32459329501155, 78.30715826383462, 78.29040695937051, 78.24725374527756, 78.1944202650706, 78.16601162722469, 78.09538372027471, 78.04576082928355, 77.99651530656655, 77.94567156905413, 77.90853542909122, 77.86388698089156, 77.83353847183699, 77.80594872784339, 77.78649975812404, 77.77173506172701, 77.75598074558086, 77.74907953987181, 77.74519406771998, 77.74675508467213, 77.7441372382144, 77.7365240131864, 77.74254267933594, 77.76871747622474, 77.78817953598063, 77.7231528875108, 77.62851944094176, 77.50661671776757, 77.40106312099238, 77.30023711624759, 77.17905134698297, 77.07477482357187, 76.98125424225532, 76.91414623275512, 76.86653265500001, 76.81862941362746, 76.78338904446561, 76.73776594468265, 75.94510845665589, 75.22118263482625, 74.57368527659777, 73.89354075594689, 73.24531954983132, 72.62216976356343, 72.02326114538448, 71.44509404164391, 70.87509035373631, 70.34077308496235, 69.83740943457167, 69.35790318223553, 68.9027618809714, 68.45932023858037, 68.03228807236155, 67.62925716756307, 67.27458041589394, 66.93165569370203, 66.6141397841451, 66.30489508672764, 66.01411488724813, 65.73728685245408, 65.49719717196568, 65.2902129691435, 65.08824383309866, 64.88929309454578, 64.76226199279888, 64.60962426759109, 64.46414880611692, 64.32124100979861, 64.16334920549278, 64.0210610013558, 63.87474880522421, 63.7671115971762, 63.606875848267336, 63.44503757970784, 63.30091845893498, 63.163235382114, 63.033892818109535, 62.89785780563465, 62.77402024462938, 62.64790180366352, 62.519356634892404, 62.39683284528878, 62.28648645919902, 62.189369343151995, 62.07978623165584, 61.98430441864973, 61.88452777478111, 61.794154136554404, 61.6992853468856, 61.597156509752836], "in_ema_200": [79.75, 79.75189054726368, 79.75550357664416, 79.75771647637904, 79.76152029253447, 79.76911710554408, 79.76594181096155, 79.76657920587736, 79.7664142386547, 79.76774842533477, 79.76936286886378, 79.77086174579051, 79.7767238179717, 79.78033850635009, 79.77998687942123, 79.77242482091953, 79.75837084260192, 79.74888456556111, 79.74237825147593, 79.7371804579289, 79.72506920959131, 79.71437200352572, 79.70069666020706, 79.68934644468261, 79.67113603229771, 79.65012970361813, 79.63997915930352, 79.63012862040499, 79.62012734059996, 79.6088822924348, 79.59809739400262, 79.58388746968419, 79.5567343605331, 79.53427929226909, 79.50617701075399, 79.48049863253753, 79.45691158146751, 79.4321661925972, 79.41095060859126, 79.39989637367991, 79.38417601175276, 79.36851256884974, 79.35628856318954, 79.34607673669014, 79.33765806269322, 79.32464653968135, 79.31833164873925, 79.30569252785627, 79.29001399524078, 79.27110838334784, 79.25186849893642, 79.23324294173307, 79.22077286271085, 79.20668557054456, 79.19348471909636, 79.18041521940386, 79.16061009284262, 79.13811646007801, 79.12151828634589, 79.09409024369569, 79.07156198256439, 79.04885987328514, 79.02548813325245, 79.00532108715045, 78.9830790862833, 78.96424247845958, 78.94599130951968, 78.92971278902695, 78.91459126873814, 78.89922220138752, 78.88609561231898, 78.87379615348993, 78.86296236091789, 78.85119159115752, 78.838244411146, 78.8288091433734, 78.82464188821547, 78.81907331221332, 78.7923163638331, 78.75766644976511, 78.71550061444407, 78.67668966305656, 78.63841414402117, 78.5943503216926, 78.55380952247178, 78.51536365657654, 78.48307148088922, 78.45537922734805, 78.42741525493662, 78.40246584941487, 78.3747796220575, 78.15736887954947, 77.95167366681764, 77.76021422734682, 77.55593348876626, 77.35501773265914, 77.1560125810904, 76.95893782903974, 76.76312750238263, 76.565583945145, 76.37338908001917, 76.18564391504385, 76.00081163728223, 75.81922943193614, 75.63789381569796, 75.45811377773082, 75.28196339188275, 75.11582445266004, 74.95079137352909, 74.79043524045915, 74.63061399428543, 74.47399096946667, 74.31957314887497, 74.17325898818966, 74.03441163507335, 73.89615878298308, 73.75803780006783, 73.63755981200745, 73.51051941586807, 73.38504161073507, 73.26001632107602, 73.13101118355287, 73.00567773894042, 72.87915457735893, 72.76224756663895, 72.6320868943341, 72.50122035807206, 72.374541548539, 72.24932222964807, 72.1260951427859, 72.00110912146465, 71.87910803567893, 71.75650994577167, 71.63326109058987, 71.51148734839495, 71.392795931993, 71.27754423117715, 71.15930996022017, 71.04473971185976, 70.92926966497559, 70.81634160860767, 70.70249741349714, 70.58699992679568], "in_macd": [0.0, 0.015156695156690603, 0.040818986858880635, 0.04952284517985106, 0.06870879862017887, 0.1136697729837266, 0.06184523981575296, 0.05085057434438056, 0.03527526009365545, 0.03467607929785288, 0.03616474301284711, 0.036121220362048234, 0.07077519867993942, 0.07956933897254714, 0.054042590324613116, -0.024407626881881583, -0.13824289532706757, -0.19035607835019164, -0.2058822920765664, -0.20572895762200005, -0.2591047900849901, -0.2876003307316779, -0.33137774484821136, -0.3443500465651823, -0.40649358726577134, -0.4744169472190407, -0.4368706685816335, -0.4008800437964055, -0.3701081292917934, -0.35255055377629674, -0.33198492562283377, -0.3404080383160135, -0.44802833414895815, -0.49174191824428704, -0.5674520833532313, -0.6031115906795748, -0.6094589358420563, -0.6186546172560412, -0.592484229563226, -0.4854563277575892, -0.4343608909838679, -0.3901765927596017, -0.3247880218687129, -0.2546996769043943, -0.18332334193912914, -0.16280543457958174, -0.09222524579841718, -0.08708207514879973, -0.10743563574925474, -0.14928032698038862, -0.1845514631075531, -0.20669208015183926, -0.17382000427312505, -0.16004478808014255, -0.141445461569063, -0.1252614255667055, -0.1661968796894513, -0.21950873827918826, -0.21330567890329633, -0.2941630462993601, -0.31706653304784993, -0.33458844963942624, -0.3516829603634335, -0.33724039229404923, -0.34032566925060337, -0.31333748829916885, -0.2854312213053163, -0.24595558509867033, -0.20424725946556066, -0.17243307545710707, -0.12879024667034855, -0.08754540649074727, -0.043464173797417516, -0.016808345632583155, -0.0061029720489500505, 0.029476485568395105, 0.09849769611683712, 0.1398847106933374, 0.0004029162938081754, -0.17429538890574747, -0.3722009512255653, -0.4994807969037538, -0.5923128036669709, -0.7077531188955106, -0.7654029029760494, -0.788286318959635, -0.7509637950839902, -0.6788625151804553, -0.6190240478465938, -0.5431503307291905, -0.5014469873383121, -1.9863067953672413, -3.050441325357241, -3.751681298137356, -4.376394310450692, -4.805286906303579, -5.087262736031022, -5.2506083264324985, -5.32433369410964, -5.350935236373964, -5.283675074485629, -5.1504236647499155, -4.978954056954123, -4.77655987355908, -4.57606346350817, -4.368824812174736, -4.141913335350253, -3.8507215704837776, -3.5830844718506825, -3.308233930507363, -3.063698219420637, -2.82430530367553, -2.5993757508418938, -2.3408768048800184, -2.0634821685295037, -1.8289446936847398, -1.6343190972259052, -1.332782586071815, -1.143569848431767, -0.979900953147606, -0.8468851411369585, -0.7748997027680886, -0.6905247900543756, -0.6360860431697972, -0.5191851897055741, -0.5372613279919563, -0.5613430736238172, -0.5506795629522188, -0.5344539684037954, -0.5096680585051203, -0.508372339256816, -0.48760364367188913, -0.48029365546521063, -0.4840901757538276, -0.4795536583075446, -0.45553725679484103, -0.41342141792539877, -0.4088187359857969, -0.38061072322987144, -0.370526260549525, -0.34723471559427566, -0.3413825397393708, -0.3552432846993199], "in_signal": [0.0, 0.0030313390313381205, 0.010588868596846624, 0.018375663913447512, 0.028442290854793786, 0.04548778728058035, 0.04875927778761488, 0.049177537098968015, 0.046397081697905504, 0.04405288121789498, 0.042475253576885405, 0.04120444693391797, 0.04711859728312226, 0.05360874562100724, 0.05369551456172842, 0.038074886273006425, 0.002811329952991628, -0.03582215170764503, -0.0698341797814293, -0.09701313534954345, -0.1294314662966328, -0.16106523918364182, -0.19512774031655575, -0.2249722015662811, -0.26127647870617915, -0.30390457240875146, -0.3304977916433279, -0.34457424207394344, -0.34968101951751346, -0.35025492636927014, -0.3466009262199829, -0.345362348639189, -0.36589554574114286, -0.3910648202417717, -0.4263422728640636, -0.4616961364271659, -0.491248696310144, -0.5167298804993234, -0.5318807503121039, -0.522595865801201, -0.5049488708377344, -0.48199441522210795, -0.450553136551429, -0.41138244462202206, -0.36577062408544353, -0.3251775861842712, -0.27858711810710035, -0.24028610951544022, -0.21371601476220314, -0.20082887720584025, -0.19757339438618285, -0.19939713153931415, -0.19428170608607637, -0.18743432248488962, -0.1782365503017243, -0.16764152535472054, -0.1673525962216667, -0.17778382463317102, -0.1848881954871961, -0.2067431656496289, -0.22880783912927316, -0.24996396123130382, -0.2703077610577298, -0.2836942873049937, -0.29502056369411567, -0.2986839486151263, -0.2960334031531643, -0.2860178395422655, -0.2696637235269245, -0.25021759391296106, -0.22593212446443858, -0.19825478086970033, -0.1672966594552438, -0.1371989966907117, -0.11097979176235938, -0.08288853629620849, -0.04661128981359937, -0.009312089712212014, -0.007369088511007977, -0.04075434858995588, -0.10704366911707777, -0.18553109467441298, -0.26688743647292457, -0.35506057295744176, -0.43712903896116334, -0.5073604949608577, -0.5560811549854843, -0.5806374270244785, -0.5883147511889015, -0.5792818670969594, -0.5637148911452299, -0.8482332719896322, -1.288674882663154, -1.7812761657579945, -2.3002997946965342, -2.801297217017943, -3.258490320820559, -3.656913921942947, -3.990397876376286, -4.2625053483758215, -4.466739293597783, -4.60347616782821, -4.678571745653393, -4.69816937123453, -4.673748189689259, -4.612763514186355, -4.518593478419135, -4.385019096832064, -4.224632171835788, -4.0413525235701035, -3.84582166274021, -3.641518390927274, -3.4330898629101982, -3.2146472513041626, -2.9844142347492313, -2.753320326536333, -2.5295200806742475, -2.290172581753761, -2.060852035089362, -1.8446618187010109, -1.6451064831882005, -1.4710651271041781, -1.3149570596942177, -1.1791828563893336, -1.0471833230525818, -0.9451989240404567, -0.8684277539571289, -0.8048781157561469, -0.7507932862856765, -0.7025682407295654, -0.6637290604350156, -0.6285039770823904, -0.5988619127589545, -0.5759075653579291, -0.5566367839478522, -0.5364168785172501, -0.5118177863988799, -0.4912179763162633, -0.4690965256989849, -0.4493824726690929, -0.4289529212541295, -0.4114388449511778, -0.40019973290080624], "in_upper_bb": [null, 80.11370057685089, 80.30010272527056, 80.24690115554134, 80.29798792587297, 80.59741394290349, 80.65675583245556, 80.59716943381261, 80.54971037480529, 80.5114058458761, 80.4812801489737, 80.45462363424863, 80.51809803649502, 80.51670263655672, 80.49562772731245, 80.60305070268625, 80.82385911583454, 80.84726300053306, 80.82463400943575, 80.79352094222192, 80.85154022725449, 80.85447752984952, 80.85060768480201, 80.8183762194466, 80.82124677190738, 80.74602273748455, 80.7147576747374, 80.63083620165571, 80.54967438332287, 80.43340974344964, 80.29526868551707, 80.14639262391927, 80.00863787952892, 79.77960076436501, 79.69601204069524, 79.67458098279299, 79.68592288845747, 79.64224553845489, 79.50365796282969, 79.34999948573815, 79.28568589034282, 79.19502892604588, 79.17207004577553, 79.13770258120744, 79.2056326455074, 79.2253145913703, 79.23568407289521, 79.15849618569469, 79.06046544204216, 78.97231612759667, 78.86601996127237, 78.80946334183989, 78.8153949064988, 78.8263661570172, 78.78027998983268, 78.74580086961659, 78.73744519019371, 78.74819679661856, 78.73948466183079, 78.8258189516866, 78.84730577172004, 78.8607634068557, 78.83179295832194, 78.73478400703605, 78.59315397915321, 78.51650908655196, 78.25718753019777, 78.15177709295365, 78.1107529528732, 78.10903440876069, 78.13402844261, 78.16436103130874, 78.1255991376593, 78.1042615894574, 78.04796259595614, 78.0501499094534, 78.2663027096425, 78.40908127091524, 78.4724833046887, 78.66108405679267, 78.98767793181835, 79.1516508141405, 79.27023082158586, 79.42533467766931, 79.50064576782549, 79.50695926280149, 79.4542774207603, 79.36408407808295, 79.25178865738259, 79.13877594226102, 78.97929971132552, 84.21965063511558, 86.00684625334024, 86.73732399287518, 87.2659813053774, 87.323796821066, 86.97775454409538, 86.36121512998591, 85.82084657710564, 85.2130459395189, 84.50555912481705, 83.56835601105787, 82.45016461812466, 81.25949438829191, 79.83691368540639, 78.17302634400681, 76.12325064992284, 73.62693080729464, 70.64538375179225, 66.66940187108906, 58.98769658723596, 59.08737365779981, 59.2475823769352, 59.45820795561616, 59.879197272118674, 60.203571252690224, 60.44573839125081, 61.07002775289466, 61.37218933920465, 61.58965123610596, 61.76737853960157, 61.84002704860229, 61.921555209529764, 61.94955874504962, 62.04287378349426, 61.91860823988455, 61.77631672676127, 61.73111339325878, 61.66306612187383, 61.61791126801344, 61.5458819931536, 61.479794117384245, 61.417294491921766, 61.43417671241057, 61.44151125655496, 61.43759983504419, 61.43377889800672, 61.13926328925929, 61.00941423971434, 60.85477182400848, 60.68973629286897, 60.63016889650678, 60.522620897722916], "in_lower_bb": [null, 79.57629942314911, 79.56989727472944, 79.64454884445865, 79.67117207412704, 79.55188605709652, 79.31407273897304, 79.33480556618738, 79.33426740297249, 79.36427415412392, 79.39297439648084, 79.41677636575136, 79.41857888658191, 79.44449736344328, 79.43415893935422, 79.20862429731376, 78.80595264887135, 78.67033699946695, 78.62309230635373, 78.6038190577781, 78.4227997727455, 78.29086247015046, 78.11723231519798, 78.0076737805534, 77.77672322809262, 77.55544726251547, 77.5047123252626, 77.4706337983443, 77.43929561667713, 77.41451025655034, 77.41215131448294, 77.38602737608073, 77.17328212047107, 77.11831923563498, 76.89840795930475, 76.71038901720702, 76.57404711154254, 76.43422446154511, 76.39331203717029, 76.45497051426184, 76.44928410965719, 76.45594107395412, 76.45889995422446, 76.47026741879256, 76.46641735449259, 76.49373540862968, 76.4893659271048, 76.50636381430532, 76.51489455795783, 76.4930438724033, 76.48059003872763, 76.45814665816013, 76.5647150935012, 76.6042438429828, 76.76733001016734, 76.8972591303834, 76.91361480980629, 76.89586320338147, 76.9215753381692, 76.64174104831339, 76.52125422827996, 76.4057965931443, 76.29076704167805, 76.25464599296394, 76.22327602084678, 76.20592091344804, 76.30924246980223, 76.34084290704634, 76.3498670471268, 76.34958559123933, 76.34884155738999, 76.34550896869126, 76.36477086234069, 76.3736084105426, 76.39690740404384, 76.39572009054662, 76.3015672903575, 76.29528872908475, 76.09788669531127, 75.80378594320734, 75.24619206818164, 74.88471918585948, 74.57913917841414, 74.1451653223307, 73.84485423217453, 73.59854073719849, 73.4652225792397, 73.39441592191702, 73.3302113426174, 73.29822405773896, 73.26170028867446, 65.90884936488439, 62.09165374665976, 59.464176007124806, 56.903518694622605, 54.79309317893399, 53.03363545590463, 51.55867487001407, 50.21404342289435, 48.98184406048108, 47.96233087518293, 47.168533988942144, 46.56472538187531, 46.10957561170808, 45.83965631459361, 45.791543655993195, 46.089819350077185, 46.874639192705374, 48.14468624820776, 50.41216812891095, 56.40471341276405, 56.54153634220018, 56.5283276230648, 56.408202044383856, 56.28612272788132, 56.23935874730978, 56.263191608749196, 56.06890224710534, 56.12574066079537, 56.30727876389404, 56.486551460398424, 56.692902951397706, 56.90387479047025, 57.12970125495038, 57.389886216505744, 57.72526176011547, 58.040053273238705, 58.20375660674122, 58.39780387812616, 58.545958731986566, 58.70164800684638, 58.85273588261575, 58.97553550807821, 58.93415328758942, 58.844408743445044, 58.792620164955814, 58.77594110199327, 58.84495671074072, 58.85230576028565, 58.860948175991524, 58.90198370713101, 58.869551103493215, 58.833099102277075], "out_sma_10": [59.16, 59.144999999999996, 59.02333333333333, 58.9, 58.82000000000001, 58.73083333333333, 58.667142857142856, 58.549375, 58.45722222222222, 58.398, 58.260000000000005, 58.111000000000004, 57.96925, 57.85525, 57.737249999999996, 57.61675, 57.49325, 57.41582, 57.35632, 57.38381999999999, 57.418820000000004, 57.48082000000001, 57.57057, 57.69557, 57.81557, 57.93307, 58.05407, 58.1875, 58.271, 58.28599999999999, 58.29599999999999, 58.2995, 58.298500000000004], "out_sma_50": [59.16, 59.144999999999996, 59.02333333333333, 58.9, 58.82000000000001, 58.73083333333333, 58.667142857142856, 58.549375, 58.45722222222222, 58.398, 58.341818181818184, 58.28333333333333, 58.212500000000006, 58.15375, 58.098166666666664, 58.03453125, 57.97661764705882, 57.91962222222222, 57.8778, 57.89091, 57.90229523809524, 57.91855454545455, 57.9334, 57.96284166666666, 57.985128, 57.99550769230769, 58.0053037037037, 58.01529285714286, 58.013386206896556, 58.02260666666667, 58.029296774193554, 58.0376, 58.04403636363636], "out_sma_200": [59.16, 59.144999999999996, 59.02333333333333, 58.9, 58.82000000000001, 58.73083333333333, 58.667142857142856, 58.549375, 58.45722222222222, 58.398, 58.341818181818184, 58.28333333333333, 58.212500000000006, 58.15375, 58.098166666666664, 58.03453125, 57.97661764705882, 57.91962222222222, 57.8778, 57.89091, 57.90229523809524, 57.91855454545455, 57.9334, 57.96284166666666, 57.985128, 57.99550769230769, 58.0053037037037, 58.01529285714286, 58.013386206896556, 58.02260666666667, 58.029296774193554, 58.0376, 58.04403636363636], "out_ema_10": [59.16, 59.15454545454545, 59.08644628099173, 58.985274229902316, 58.89704255173825, 58.78576208778584, 58.69471443546114, 58.51840271992275, 58.3732385890277, 58.280831572840846, 58.189771286869785, 58.08981287107528, 57.95757416724341, 57.85437886410824, 57.757219070634015, 57.634088330518736, 57.5278904522426, 57.422946733653035, 57.368774600261574, 57.508997400214014, 57.62190696381146, 57.7379238794821, 57.83284681048536, 57.979601935851655, 58.07785612933317, 58.11006410581805, 58.13732517748749, 58.16417514521703, 58.127052391541206, 58.1566792294428, 58.17001027863501, 58.192735682519555, 58.20314737660691], "out_ema_50": [59.16, 59.15882352941176, 59.14396770472895, 59.11989053983762, 59.09558110690281, 59.06379361251447, 59.033252686533515, 58.98194865961064, 58.93246047688081, 58.890599281709015, 58.84704636870082, 58.79971121698706, 58.743349992791494, 58.69027744405457, 58.6365410736995, 58.575500247279905, 58.515676708170886, 58.454305072556345, 58.40217546186786, 58.39189407120638, 58.3816237154728, 58.376854158003276, 58.37227164200315, 58.38277079329714, 58.388152330814904, 58.38293067078295, 58.37810986016401, 58.37445849309876, 58.358205218859595, 58.355530504394515, 58.3506077395163, 58.348427043849, 58.34456715977649], "out_ema_200": [59.16, 59.15970149253731, 59.15592336823346, 59.14969527501721, 59.14323064541505, 59.134691037002966, 59.12623639981886, 59.1122937490744, 59.098440079929375, 59.08616704430819, 59.07317035730015, 59.05890995573498, 59.0420302546829, 59.025592142696006, 59.00862107659953, 58.98943081713088, 58.97013299805496, 58.95003913737779, 58.93187954397105, 58.92400014552358, 58.91609964656315, 58.909571291870975, 58.90310789593196, 58.90048990691772, 58.89670393769466, 58.89031882388676, 58.88404699479336, 58.878086328178505, 58.868951140833445, 58.86319043296446, 58.85689003064641, 58.85129908506784, 58.845316009594534], "out_macd": [0.0, -0.002393162393161674, -0.03216110258844651, -0.07506007450682972, -0.11020815706958587, -0.15364089233020906, -0.1859184952571411, -0.25376085088071676, -0.30442069245609815, -0.3290753182777735, -0.3514221012630969, -0.3760935454679739, -0.4132738103525, -0.43550024226655637, -0.45353519328450886, -0.4816419475773799, -0.5005672741877305, -0.5176117064415564, -0.5111626239459355, -0.41931604792861066, -0.34337567016086723, -0.2695947397712075, -0.20871686280185742, -0.12832859038653055, -0.07345654116783606, -0.050768108974637016, -0.032014857438944944, -0.014962995324786732, -0.02735868175585665, -0.010433835720306206, -0.0018410493879414958, 0.010097356421034931, 0.01574599508708019], "out_signal": [0.0, -0.0004786324786323348, -0.006815126500595171, -0.02046411610184208, -0.03841292429539084, -0.06145851790235449, -0.08635051337331182, -0.11983258087479282, -0.1567502031910539, -0.19121522620839781, -0.22325660121933766, -0.2538239900690649, -0.28571395412575196, -0.31567121175391283, -0.343244008060032, -0.37092359596350166, -0.39685233160834743, -0.42100420657498927, -0.43903589004917853, -0.435091921625065, -0.4167486713322255, -0.3873178850200219, -0.351597680576389, -0.3069438625384173, -0.26024639826430107, -0.21835074040636826, -0.1810835638128836, -0.14785945011526425, -0.12375929644338274, -0.10109420429876743, -0.08124357331660226, -0.06297538736907482, -0.04723111087784382], "out_upper_bb": [null, 59.187426406871175, 59.44586538339975, 59.50199667773169, 59.452297398381496, 59.44543578691621, 59.40139660853169, 59.50117686263438, 59.50526934796504, 59.45471608717237, 59.41133464010457, 59.3806302876992, 59.38067164834626, 59.359130166650274, 59.33692824102035, 59.33506731735838, 59.323374099122994, 59.31280277055809, 59.279960062189765, 59.26070054703149, 59.07962040472978, 58.898968635460136, 58.79721445218235, 58.8208661711974, 58.82481851599988, 58.820336287063895, 58.81657502686611, 58.86886112325358, 58.88239115402283, 58.924634018948694, 58.96085661741006, 59.00525642991089, 59.03171004869264], "out_lower_bb": [null, 59.10257359312882, 58.60080128326692, 58.29800332226831, 58.18770260161852, 58.01623087975045, 57.93288910575402, 57.597573137365615, 57.4091750964794, 57.341283912827635, 57.2723017235318, 57.186036378967465, 57.04432835165375, 56.94836983334973, 56.859405092312976, 56.73399518264162, 56.62986119499465, 56.52644167388635, 56.475639937810236, 56.521119452968506, 56.59919959527022, 56.69285136453988, 56.742605547817654, 56.7299538288026, 56.728001484000146, 56.7294837129361, 56.73074497313387, 56.73445887674643, 56.744928845977185, 56.74518598105131, 56.753963382589944, 56.7750635700891, 56.837359951307356], "overall_sma_10": [79.75, 79.845, 79.935, 79.945725, 79.98458000000001, 80.07465, 79.9854142857143, 79.9659875, 79.94198888888889, 79.93784000000001, 79.95584, 79.95384, 79.97834, 79.99454999999999, 79.95505, 79.80454999999999, 79.69555, 79.59305, 79.52755, 79.45949999999999, 79.3185, 79.1915, 78.98949999999999, 78.8315, 78.64292, 78.49692000000002, 78.52392, 78.50842, 78.46142, 78.38842000000001, 78.38892, 78.34092, 78.19242, 78.06642000000001, 77.9515, 77.88804999999999, 77.73605, 77.56805, 77.43555, 77.41655, 77.34605, 77.31005, 77.43854999999999, 77.54155, 77.72055, 77.83099999999999, 77.989, 78.09681, 78.13981, 78.04881, 78.00056, 77.95756, 77.94156000000001, 77.88906, 77.82706, 77.81206, 77.66206, 77.54724999999999, 77.52125, 77.41875, 77.36800000000001, 77.309, 77.181, 77.10037, 76.98937000000001, 76.91036999999999, 76.90437, 76.94537, 76.93937, 77.03987, 77.11487000000001, 77.20087, 77.30937, 77.3775, 77.4555, 77.53549999999998, 77.6635, 77.759, 77.631, 77.425, 77.119, 76.8355, 76.54, 76.193, 75.89, 75.57000000000001, 75.256, 74.99949999999998, 74.951, 75.012, 75.122, 73.29299999999999, 71.5585, 70.0085, 68.27950000000001, 66.54688999999999, 64.75539, 62.92039000000001, 61.08389, 59.18289, 57.34589, 57.443889999999996, 57.45639, 57.360569999999996, 57.39707, 57.41768, 57.45768, 57.581179999999996, 57.706179999999996, 57.89868, 58.04652, 58.18502000000001, 58.31952, 58.50584, 58.76825, 59.02525000000001, 59.25124999999999, 59.55775, 59.79175, 59.99825, 60.20741, 60.34790999999999, 60.50591000000001, 60.57342, 60.66450999999999, 60.61862, 60.56512, 60.377120000000005, 60.26912, 60.165620000000004, 60.04012, 59.98462000000001, 59.886919999999996, 59.79491, 59.621410000000004, 59.611599999999996, 59.644600000000004, 59.6071, 59.592600000000004, 59.55010000000001, 59.55159999999999, 59.5151, 59.4688, 59.447799999999994, 59.421299999999995, 59.34100000000001, 59.213, 59.1235, 58.9875, 58.87199999999999, 58.6865, 58.521, 58.398, 58.260000000000005, 58.111000000000004, 57.96925, 57.85525, 57.737249999999996, 57.61675, 57.49325, 57.41582, 57.35632, 57.38381999999999, 57.418820000000004, 57.48082000000001, 57.57057, 57.69557, 57.81557, 57.93307, 58.05407, 58.1875, 58.271, 58.28599999999999, 58.29599999999999, 58.2995, 58.298500000000004], "overall_sma_50": [79.75, 79.845, 79.935, 79.945725, 79.98458000000001, 80.07465, 79.9854142857143, 79.9659875, 79.94198888888889, 79.93784000000001, 79.93712727272727, 79.9357, 79.96833846153847, 79.9806, 79.96489333333334, 79.9058375, 79.81490588235295, 79.75880000000001, 79.72386315789474, 79.69867, 79.64254285714286, 79.59742727272727, 79.54275652173914, 79.50180833333333, 79.436104, 79.36394615384614, 79.33676296296296, 79.31223571428572, 79.28853793103448, 79.26191999999999, 79.23814838709677, 79.20476875, 79.13356363636363, 79.07963529411765, 79.01193142857143, 78.953975, 78.90413783783784, 78.85323947368421, 78.81341282051282, 78.8005775, 78.77666097560976, 78.75364523809523, 78.73937441860465, 78.73007045454546, 78.72495777777777, 78.70985, 78.70942765957447, 78.69565, 78.67594285714286, 78.650224, 78.601974, 78.550774, 78.50807400000001, 78.46461599999999, 78.419416, 78.366516, 78.32131600000001, 78.262716, 78.217116, 78.146406, 78.084406, 78.021806, 77.948606, 77.88578000000001, 77.82628000000001, 77.78768, 77.76308, 77.73318, 77.69948000000001, 77.66248, 77.64368, 77.62368000000001, 77.61258, 77.59497999999999, 77.588796, 77.595396, 77.590996, 77.583296, 77.533396, 77.469796, 77.389696, 77.322596, 77.282096, 77.220296, 77.176496, 77.131786, 77.094986, 77.069586, 77.036486, 76.98888600000001, 76.944886, 76.519186, 76.106086, 75.71368600000001, 75.28828600000001, 74.874964, 74.448264, 74.034302, 73.625302, 73.21570200000001, 72.813952, 72.41645199999999, 72.009052, 71.607988, 71.202288, 70.796088, 70.407388, 70.041088, 69.662288, 69.311688, 68.949656, 68.591656, 68.236756, 67.889082, 67.558064, 67.219064, 66.87676400000001, 66.563564, 66.232764, 65.903364, 65.568164, 65.221064, 64.876064, 64.528266, 64.199866, 63.835688, 63.45708799999999, 63.087188, 62.76038799999999, 62.451488, 62.152388, 61.850888, 61.54544799999999, 61.248647999999996, 60.946147999999994, 60.64400799999999, 60.334807999999995, 60.008708, 59.688708000000005, 59.359108, 59.03830800000001, 59.095308, 59.127508, 59.13650799999999, 59.174507999999996, 59.202830000000006, 59.22633, 59.24933, 59.26943, 59.29693, 59.30643, 59.31072999999999, 59.31583, 59.316394, 59.317294000000004, 59.313143999999994, 59.30584400000001, 59.280544, 59.251543999999996, 59.215844, 59.18028999999999, 59.14499, 59.128690000000006, 59.09898999999999, 59.059808000000004, 59.022208, 58.994708, 58.932108, 58.879808000000004, 58.827008, 58.776308, 58.729608, 58.684708, 58.643505999999995, 58.586805999999996, 58.558184000000004], "overall_sma_200": [79.75, 79.845, 79.935, 79.945725, 79.98458000000001, 80.07465, 79.9854142857143, 79.9659875, 79.94198888888889, 79.93784000000001, 79.93712727272727, 79.9357, 79.96833846153847, 79.9806, 79.96489333333334, 79.9058375, 79.81490588235295, 79.75880000000001, 79.72386315789474, 79.69867, 79.64254285714286, 79.59742727272727, 79.54275652173914, 79.50180833333333, 79.436104, 79.36394615384614, 79.33676296296296, 79.31223571428572, 79.28853793103448, 79.26191999999999, 79.23814838709677, 79.20476875, 79.13356363636363, 79.07963529411765, 79.01193142857143, 78.953975, 78.90413783783784, 78.85323947368421, 78.81341282051282, 78.8005775, 78.77666097560976, 78.75364523809523, 78.73937441860465, 78.73007045454546, 78.72495777777777, 78.70985, 78.70942765957447, 78.69565, 78.67594285714286, 78.650224, 78.62448431372549, 78.60055192307692, 78.58884339622642, 78.57432777777778, 78.56170363636363, 78.54953035714286, 78.52567894736842, 78.49765, 78.48023220338983, 78.44497833333334, 78.41850327868852, 78.3922370967742, 78.36537619047618, 78.344021875, 78.31980615384616, 78.30117272727273, 78.28369253731344, 78.26937352941177, 78.2569188405797, 78.24424857142857, 78.23489295774647, 78.22676944444444, 78.22071780821918, 78.21341081081081, 78.20456533333333, 78.20042631578947, 78.20314805194805, 78.20394102564103, 78.17768860759494, 78.1418425, 78.09712839506173, 78.05710243902439, 78.01822168674698, 77.97288571428571, 77.93226352941177, 77.89456279069768, 77.86439540229885, 77.8398, 77.81513932584271, 77.79408222222222, 77.77019120879122, 77.5392652173913, 77.32362795698924, 77.12561063829787, 76.91618315789474, 76.71251354166667, 76.51295154639175, 76.3174112244898, 76.12511414141414, 75.932963, 75.74798316831684, 75.56913039215686, 75.39476990291261, 75.22512596153845, 75.05722, 74.8922462264151, 74.73208504672897, 74.582575, 74.43530366972476, 74.29348272727272, 74.15325675675676, 74.01697767857142, 73.88368584070797, 73.75852192982455, 73.64078782608695, 73.52440172413793, 73.40893675213675, 73.30928474576271, 73.20475294117647, 73.10221333333334, 73.00070743801653, 72.89656229508196, 72.79606178861789, 72.69520725806451, 72.6026856, 72.50013333333332, 72.3976125984252, 72.298959375, 72.20199069767442, 72.10709076923077, 72.01134961832061, 71.91838484848485, 71.82544962406014, 71.7324985074627, 71.64110962962964, 71.55244705882353, 71.46673576642337, 71.37925942028986, 71.29484028776979, 71.21016285714286, 71.12767943262412, 71.04491408450704, 70.96134825174825, 70.87939444444444, 70.79836413793103, 70.71604657534246, 70.63314829931973, 70.55116756756756, 70.468844295302, 70.38761866666667, 70.30376026490066, 70.22097236842104, 70.14021437908497, 70.05995324675324, 69.97982451612903, 69.89894423076923, 69.81926942675159, 69.74016012658227, 69.66053647798742, 69.581720625, 69.50326708074535, 69.42685802469136, 69.35761349693252, 69.28915243902439, 69.22230909090909, 69.15627108433735, 69.09329940119761, 69.0303630952381, 68.96660355029586, 68.90362352941176, 68.84152631578947, 68.77826162790699, 68.71763583815029, 68.65736206896551, 68.59814857142857, 68.53935227272727], "overall_ema_10": [79.75, 79.78454545454545, 79.84462809917355, 79.86885935386927, 79.91815765316576, 80.02849262531744, 79.923312147987, 79.90634630289846, 79.87791970237146, 79.88202521103118, 79.8907478999346, 79.89606646358284, 79.98041801565869, 80.00943292190256, 79.96135420882936, 79.7901988981331, 79.53016273483617, 79.39831496486595, 79.34316678943577, 79.32077282772018, 79.17517776813469, 79.0796909012011, 78.94520164643727, 78.87516498344867, 78.69044407736709, 78.48490879057307, 78.51128901046887, 78.53650919038361, 78.55259842849568, 78.54121689604192, 78.53826836948883, 78.47131048412723, 78.17743585064954, 78.01790205962234, 77.78010168514555, 77.62471956057362, 77.53113418592388, 77.42910978848317, 77.40563528148623, 77.56824704848873, 77.61402031239987, 77.64965298287262, 77.73880698598668, 77.8462966248982, 77.96515178400762, 77.9769423687335, 78.10658921078195, 78.09595480882159, 78.02941757085402, 77.91315983069875, 77.80849440693532, 77.73058633294707, 77.77593427241123, 77.78121895015465, 77.79917914103562, 77.8138738426655, 77.70044223490814, 77.55490728310666, 77.53946959526908, 77.32592966885652, 77.23576063815533, 77.1547132493998, 77.0720381131453, 77.05870391075524, 77.00621229061792, 77.02144641959649, 77.0411834342153, 77.09005917344888, 77.1482302328218, 77.18855200867237, 77.25972437073194, 77.3306835760534, 77.41328656222551, 77.46177991454815, 77.47781993008483, 77.5527617609785, 77.7086232589824, 77.80978266644014, 77.50436763617829, 77.10539170232768, 76.63532048372264, 76.30435312304579, 76.03628891885563, 75.70423638815461, 75.48892068121741, 75.34366237554151, 75.33026921635214, 75.3974929951972, 75.4424942687977, 75.52931349265266, 75.54580194853399, 72.08747432152781, 69.43247899034093, 67.48293735573348, 65.61876692741829, 64.11788203152406, 62.8882671167015, 61.88130945911941, 61.04470773927951, 60.292942695774144, 59.73968038745157, 59.333374862460374, 59.02003397837667, 58.78944598230818, 58.57227398552487, 58.39004235179308, 58.274580106012515, 58.33102008673751, 58.36719825278523, 58.452253115915184, 58.50246164029424, 58.572923160240734, 58.6423916765606, 58.819229553549576, 59.0737514529042, 59.267614825103436, 59.40350303872099, 59.81195703168081, 60.004328480466114, 60.16717784765409, 60.28587278444425, 60.28753227818166, 60.332526409421355, 60.32481251679929, 60.4712102410176, 60.327553833559854, 60.173453136548964, 60.10009802081279, 60.04371656248318, 60.01122264203169, 59.93009125257138, 59.895529206649314, 59.834160259985794, 59.74976748544292, 59.68526430627148, 59.6666707960403, 59.692730651305695, 59.63859780561374, 59.639761840956695, 59.60344150623729, 59.59917941419414, 59.55841952070429, 59.474161426030776, 59.41704116675245, 59.36485186370654, 59.25851516121444, 59.12605785917545, 59.01222915750718, 58.88000567432405, 58.77182282444694, 58.581491401820216, 58.42485660148926, 58.32306449212758, 58.22432549355893, 58.11808449473003, 57.9807054956882, 57.87330449647216, 57.77270367893176, 57.646757555489614, 57.538256181764226, 57.43142778507982, 57.37571364233803, 57.514674798276566, 57.62655210768082, 57.741724451738854, 57.83595636960452, 57.98214612058551, 58.07993773502451, 58.11176723774732, 58.138718649065986, 58.165315258326714, 58.127985211358215, 58.15744244565671, 58.17063472826458, 58.19324659585284, 58.20356539660687], "overall_ema_50": [79.75, 79.75745098039216, 79.77147251057286, 79.77956770623668, 79.7937023059921, 79.82238064693358, 79.80777748430873, 79.80864895551231, 79.80634899647261, 79.81004119268937, 79.81474545964274, 79.81887308867637, 79.84009375186554, 79.85185478120414, 79.84766439762751, 79.81520697026957, 79.758140030259, 79.7207619898567, 79.69622230397997, 79.67754691951016, 79.63215292266663, 79.59363712177775, 79.54447488170804, 79.50586802360185, 79.44129280699, 79.36751661848061, 79.33859439814803, 79.31159069625987, 79.28466557091635, 79.25350221519413, 79.2249335008728, 79.18356355966209, 79.09224734163612, 79.0219631321602, 78.93129791129118, 78.85263916967193, 78.78430037870442, 78.71315134424542, 78.6577336444711, 78.64370487409968, 78.6114027221742, 78.57997516444188, 78.56272123642455, 78.55359491342752, 78.55149315211663, 78.53104244026893, 78.53727607006232, 78.51809269476576, 78.48718709889259, 78.44416015383798, 78.40076171643257, 78.36073184519992, 78.34580118460386, 78.32459329501155, 78.30715826383462, 78.29040695937051, 78.24725374527756, 78.1944202650706, 78.16601162722469, 78.09538372027471, 78.04576082928355, 77.99651530656655, 77.94567156905413, 77.90853542909122, 77.86388698089156, 77.83353847183699, 77.80594872784339, 77.78649975812404, 77.77173506172701, 77.75598074558086, 77.74907953987181, 77.74519406771998, 77.74675508467213, 77.7441372382144, 77.7365240131864, 77.74254267933594, 77.76871747622474, 77.78817953598063, 77.7231528875108, 77.62851944094176, 77.50661671776757, 77.40106312099238, 77.30023711624759, 77.17905134698297, 77.07477482357187, 76.98125424225532, 76.91414623275512, 76.86653265500001, 76.81862941362746, 76.78338904446561, 76.73776594468265, 75.94510845665589, 75.22118263482625, 74.57368527659777, 73.89354075594689, 73.24531954983132, 72.62216976356343, 72.02326114538448, 71.44509404164391, 70.87509035373631, 70.34077308496235, 69.83740943457167, 69.35790318223553, 68.9027618809714, 68.45932023858037, 68.03228807236155, 67.62925716756307, 67.27458041589394, 66.93165569370203, 66.6141397841451, 66.30489508672764, 66.01411488724813, 65.73728685245408, 65.49719717196568, 65.2902129691435, 65.08824383309866, 64.88929309454578, 64.76226199279888, 64.60962426759109, 64.46414880611692, 64.32124100979861, 64.16334920549278, 64.0210610013558, 63.87474880522421, 63.7671115971762, 63.606875848267336, 63.44503757970784, 63.30091845893498, 63.163235382114, 63.033892818109535, 62.89785780563465, 62.77402024462938, 62.64790180366352, 62.519356634892404, 62.39683284528878, 62.28648645919902, 62.189369343151995, 62.07978623165584, 61.98430441864973, 61.88452777478111, 61.794154136554404, 61.6992853468856, 61.597156509752836, 61.50158174466449, 61.40857853899138, 61.30549702765838, 61.1966540069659, 61.09090286943783, 60.98086746279322, 60.87514717013467, 60.75161198699214, 60.63272524240421, 60.52418699760405, 60.41657182122742, 60.30768665176752, 60.19218913601193, 60.082299365972254, 59.97397390064001, 59.8604847280659, 59.75026964069077, 59.6404825959578, 59.54183621964573, 59.48686225024786, 59.43365196592442, 59.387626398633266, 59.343405755549604, 59.315821216116284, 59.28461254097447, 59.244235578583314, 59.205638104913376, 59.169534649818736, 59.122101918453296, 59.08947047067082, 59.055765746330785, 59.02593179549429, 58.99550309763176], "overall_ema_200": [79.75, 79.75189054726368, 79.75550357664416, 79.75771647637904, 79.76152029253447, 79.76911710554408, 79.76594181096155, 79.76657920587736, 79.7664142386547, 79.76774842533477, 79.76936286886378, 79.77086174579051, 79.7767238179717, 79.78033850635009, 79.77998687942123, 79.77242482091953, 79.75837084260192, 79.74888456556111, 79.74237825147593, 79.7371804579289, 79.72506920959131, 79.71437200352572, 79.70069666020706, 79.68934644468261, 79.67113603229771, 79.65012970361813, 79.63997915930352, 79.63012862040499, 79.62012734059996, 79.6088822924348, 79.59809739400262, 79.58388746968419, 79.5567343605331, 79.53427929226909, 79.50617701075399, 79.48049863253753, 79.45691158146751, 79.4321661925972, 79.41095060859126, 79.39989637367991, 79.38417601175276, 79.36851256884974, 79.35628856318954, 79.34607673669014, 79.33765806269322, 79.32464653968135, 79.31833164873925, 79.30569252785627, 79.29001399524078, 79.27110838334784, 79.25186849893642, 79.23324294173307, 79.22077286271085, 79.20668557054456, 79.19348471909636, 79.18041521940386, 79.16061009284262, 79.13811646007801, 79.12151828634589, 79.09409024369569, 79.07156198256439, 79.04885987328514, 79.02548813325245, 79.00532108715045, 78.9830790862833, 78.96424247845958, 78.94599130951968, 78.92971278902695, 78.91459126873814, 78.89922220138752, 78.88609561231898, 78.87379615348993, 78.86296236091789, 78.85119159115752, 78.838244411146, 78.8288091433734, 78.82464188821547, 78.81907331221332, 78.7923163638331, 78.75766644976511, 78.71550061444407, 78.67668966305656, 78.63841414402117, 78.5943503216926, 78.55380952247178, 78.51536365657654, 78.48307148088922, 78.45537922734805, 78.42741525493662, 78.40246584941487, 78.3747796220575, 78.15736887954947, 77.95167366681764, 77.76021422734682, 77.55593348876626, 77.35501773265914, 77.1560125810904, 76.95893782903974, 76.76312750238263, 76.565583945145, 76.37338908001917, 76.18564391504385, 76.00081163728223, 75.81922943193614, 75.63789381569796, 75.45811377773082, 75.28196339188275, 75.11582445266004, 74.95079137352909, 74.79043524045915, 74.63061399428543, 74.47399096946667, 74.31957314887497, 74.17325898818966, 74.03441163507335, 73.89615878298308, 73.75803780006783, 73.63755981200745, 73.51051941586807, 73.38504161073507, 73.26001632107602, 73.13101118355287, 73.00567773894042, 72.87915457735893, 72.76224756663895, 72.6320868943341, 72.50122035807206, 72.374541548539, 72.24932222964807, 72.1260951427859, 72.00110912146465, 71.87910803567893, 71.75650994577167, 71.63326109058987, 71.51148734839495, 71.392795931993, 71.27754423117715, 71.15930996022017, 71.04473971185976, 70.92926966497559, 70.81634160860767, 70.70249741349714, 70.58699992679568, 70.47329843498677, 70.36042979384263, 70.24520163668997, 70.12863246617565, 70.01292468044257, 69.89622891247797, 69.78069429643341, 69.66073713925498, 69.54192383438678, 69.42573553752722, 69.30985757197969, 69.19373958618884, 69.07601580921184, 68.95973704494108, 68.84391876588695, 68.72686484781843, 68.6106771378899, 68.49465746487607, 68.38152654482757, 68.27962080806311, 68.17862955624159, 68.0799367248362, 67.98222591165376, 67.88926843989601, 67.79604188825526, 67.70110614807362, 67.60716479336642, 67.51440693472597, 67.41933820900731, 67.32849902284804, 67.23796669426248, 67.14898195103599, 67.06043486694608], "overall_macd": [0.0, 0.015156695156690603, 0.040818986858880635, 0.04952284517985106, 0.06870879862017887, 0.1136697729837266, 0.06184523981575296, 0.05085057434438056, 0.03527526009365545, 0.03467607929785288, 0.03616474301284711, 0.036121220362048234, 0.07077519867993942, 0.07956933897254714, 0.054042590324613116, -0.024407626881881583, -0.13824289532706757, -0.19035607835019164, -0.2058822920765664, -0.20572895762200005, -0.2591047900849901, -0.2876003307316779, -0.33137774484821136, -0.3443500465651823, -0.40649358726577134, -0.4744169472190407, -0.4368706685816335, -0.4008800437964055, -0.3701081292917934, -0.35255055377629674, -0.33198492562283377, -0.3404080383160135, -0.44802833414895815, -0.49174191824428704, -0.5674520833532313, -0.6031115906795748, -0.6094589358420563, -0.6186546172560412, -0.592484229563226, -0.4854563277575892, -0.4343608909838679, -0.3901765927596017, -0.3247880218687129, -0.2546996769043943, -0.18332334193912914, -0.16280543457958174, -0.09222524579841718, -0.08708207514879973, -0.10743563574925474, -0.14928032698038862, -0.1845514631075531, -0.20669208015183926, -0.17382000427312505, -0.16004478808014255, -0.141445461569063, -0.1252614255667055, -0.1661968796894513, -0.21950873827918826, -0.21330567890329633, -0.2941630462993601, -0.31706653304784993, -0.33458844963942624, -0.3516829603634335, -0.33724039229404923, -0.34032566925060337, -0.31333748829916885, -0.2854312213053163, -0.24595558509867033, -0.20424725946556066, -0.17243307545710707, -0.12879024667034855, -0.08754540649074727, -0.043464173797417516, -0.016808345632583155, -0.0061029720489500505, 0.029476485568395105, 0.09849769611683712, 0.1398847106933374, 0.0004029162938081754, -0.17429538890574747, -0.3722009512255653, -0.4994807969037538, -0.5923128036669709, -0.7077531188955106, -0.7654029029760494, -0.788286318959635, -0.7509637950839902, -0.6788625151804553, -0.6190240478465938, -0.5431503307291905, -0.5014469873383121, -1.9863067953672413, -3.050441325357241, -3.751681298137356, -4.376394310450692, -4.805286906303579, -5.087262736031022, -5.2506083264324985, -5.32433369410964, -5.350935236373964, -5.283675074485629, -5.1504236647499155, -4.978954056954123, -4.77655987355908, -4.57606346350817, -4.368824812174736, -4.141913335350253, -3.8507215704837776, -3.5830844718506825, -3.308233930507363, -3.063698219420637, -2.82430530367553, -2.5993757508418938, -2.3408768048800184, -2.0634821685295037, -1.8289446936847398, -1.6343190972259052, -1.332782586071815, -1.143569848431767, -0.979900953147606, -0.8468851411369585, -0.7748997027680886, -0.6905247900543756, -0.6360860431697972, -0.5191851897055741, -0.5372613279919563, -0.5613430736238172, -0.5506795629522188, -0.5344539684037954, -0.5096680585051203, -0.508372339256816, -0.48760364367188913, -0.48029365546521063, -0.4840901757538276, -0.4795536583075446, -0.45553725679484103, -0.41342141792539877, -0.4088187359857969, -0.38061072322987144, -0.370526260549525, -0.34723471559427566, -0.3413825397393708, -0.3552432846993199, -0.3568693010104056, -0.35646952118564457, -0.38001420056868795, -0.4140732604777, -0.4384320879223367, -0.46967125941973364, -0.48879401475905127, -0.5428782929906149, -0.5794642284371037, -0.5899578903574252, -0.5982368802909335, -0.6090738452782531, -0.6327600845671384, -0.6419130061232039, -0.6473528961614434, -0.6633829764345833, -0.6707753985695604, -0.6768443857286499, -0.6599816903606524, -0.5582803570625288, -0.47303537676271645, -0.39048691212026654, -0.3213621958092929, -0.23322901698092835, -0.17109357468540765, -0.1416017771640128, -0.11648311212972118, -0.09348150149454426, -0.10032090625051637, -0.07821136973453235, -0.06478411041591414, -0.04834071225556613, -0.038496560280876224], "overall_signal": [0.0, 0.0030313390313381205, 0.010588868596846624, 0.018375663913447512, 0.028442290854793786, 0.04548778728058035, 0.04875927778761488, 0.049177537098968015, 0.046397081697905504, 0.04405288121789498, 0.042475253576885405, 0.04120444693391797, 0.04711859728312226, 0.05360874562100724, 0.05369551456172842, 0.038074886273006425, 0.002811329952991628, -0.03582215170764503, -0.0698341797814293, -0.09701313534954345, -0.1294314662966328, -0.16106523918364182, -0.19512774031655575, -0.2249722015662811, -0.26127647870617915, -0.30390457240875146, -0.3304977916433279, -0.34457424207394344, -0.34968101951751346, -0.35025492636927014, -0.3466009262199829, -0.345362348639189, -0.36589554574114286, -0.3910648202417717, -0.4263422728640636, -0.4616961364271659, -0.491248696310144, -0.5167298804993234, -0.5318807503121039, -0.522595865801201, -0.5049488708377344, -0.48199441522210795, -0.450553136551429, -0.41138244462202206, -0.36577062408544353, -0.3251775861842712, -0.27858711810710035, -0.24028610951544022, -0.21371601476220314, -0.20082887720584025, -0.19757339438618285, -0.19939713153931415, -0.19428170608607637, -0.18743432248488962, -0.1782365503017243, -0.16764152535472054, -0.1673525962216667, -0.17778382463317102, -0.1848881954871961, -0.2067431656496289, -0.22880783912927316, -0.24996396123130382, -0.2703077610577298, -0.2836942873049937, -0.29502056369411567, -0.2986839486151263, -0.2960334031531643, -0.2860178395422655, -0.2696637235269245, -0.25021759391296106, -0.22593212446443858, -0.19825478086970033, -0.1672966594552438, -0.1371989966907117, -0.11097979176235938, -0.08288853629620849, -0.04661128981359937, -0.009312089712212014, -0.007369088511007977, -0.04075434858995588, -0.10704366911707777, -0.18553109467441298, -0.26688743647292457, -0.35506057295744176, -0.43712903896116334, -0.5073604949608577, -0.5560811549854843, -0.5806374270244785, -0.5883147511889015, -0.5792818670969594, -0.5637148911452299, -0.8482332719896322, -1.288674882663154, -1.7812761657579945, -2.3002997946965342, -2.801297217017943, -3.258490320820559, -3.656913921942947, -3.990397876376286, -4.2625053483758215, -4.466739293597783, -4.60347616782821, -4.678571745653393, -4.69816937123453, -4.673748189689259, -4.612763514186355, -4.518593478419135, -4.385019096832064, -4.224632171835788, -4.0413525235701035, -3.84582166274021, -3.641518390927274, -3.4330898629101982, -3.2146472513041626, -2.9844142347492313, -2.753320326536333, -2.5295200806742475, -2.290172581753761, -2.060852035089362, -1.8446618187010109, -1.6451064831882005, -1.4710651271041781, -1.3149570596942177, -1.1791828563893336, -1.0471833230525818, -0.9451989240404567, -0.8684277539571289, -0.8048781157561469, -0.7507932862856765, -0.7025682407295654, -0.6637290604350156, -0.6285039770823904, -0.5988619127589545, -0.5759075653579291, -0.5566367839478522, -0.5364168785172501, -0.5118177863988799, -0.4912179763162633, -0.4690965256989849, -0.4493824726690929, -0.4289529212541295, -0.4114388449511778, -0.40019973290080624, -0.39153364652272615, -0.38452082145530986, -0.3836194972779855, -0.3897102499179284, -0.39945461751881006, -0.4134979458989948, -0.42855715967100616, -0.4514213863349279, -0.4770299547553631, -0.4996155418757755, -0.5193398095588071, -0.5372866167026964, -0.5563813102755848, -0.5734876494451087, -0.5882606987883756, -0.6032851543176172, -0.6167832031680058, -0.6287954396801347, -0.6350326898162383, -0.6196822232654964, -0.5903528539649404, -0.5503796655960057, -0.5045761716386632, -0.45030674070711624, -0.3944641075027745, -0.34389164143502216, -0.29840993557396195, -0.2574242487580784, -0.22600358025656603, -0.1964451381521593, -0.17011293260491028, -0.14575848853504145, -0.1243061028842084], "overall_upper_bb": [null, 80.11370057685089, 80.30010272527056, 80.24690115554134, 80.29798792587297, 80.59741394290349, 80.65675583245556, 80.59716943381261, 80.54971037480529, 80.5114058458761, 80.4812801489737, 80.45462363424863, 80.51809803649502, 80.51670263655672, 80.49562772731245, 80.60305070268625, 80.82385911583454, 80.84726300053306, 80.82463400943575, 80.79352094222192, 80.85154022725449, 80.85447752984952, 80.85060768480201, 80.8183762194466, 80.82124677190738, 80.74602273748455, 80.7147576747374, 80.63083620165571, 80.54967438332287, 80.43340974344964, 80.29526868551707, 80.14639262391927, 80.00863787952892, 79.77960076436501, 79.69601204069524, 79.67458098279299, 79.68592288845747, 79.64224553845489, 79.50365796282969, 79.34999948573815, 79.28568589034282, 79.19502892604588, 79.17207004577553, 79.13770258120744, 79.2056326455074, 79.2253145913703, 79.23568407289521, 79.15849618569469, 79.06046544204216, 78.97231612759667, 78.86601996127237, 78.80946334183989, 78.8153949064988, 78.8263661570172, 78.78027998983268, 78.74580086961659, 78.73744519019371, 78.74819679661856, 78.73948466183079, 78.8258189516866, 78.84730577172004, 78.8607634068557, 78.83179295832194, 78.73478400703605, 78.59315397915321, 78.51650908655196, 78.25718753019777, 78.15177709295365, 78.1107529528732, 78.10903440876069, 78.13402844261, 78.16436103130874, 78.1255991376593, 78.1042615894574, 78.04796259595614, 78.0501499094534, 78.2663027096425, 78.40908127091524, 78.4724833046887, 78.66108405679267, 78.98767793181835, 79.1516508141405, 79.27023082158586, 79.42533467766931, 79.50064576782549, 79.50695926280149, 79.4542774207603, 79.36408407808295, 79.25178865738259, 79.13877594226102, 78.97929971132552, 84.21965063511558, 86.00684625334024, 86.73732399287518, 87.2659813053774, 87.323796821066, 86.97775454409538, 86.36121512998591, 85.82084657710564, 85.2130459395189, 84.50555912481705, 83.56835601105787, 82.45016461812466, 81.25949438829191, 79.83691368540639, 78.17302634400681, 76.12325064992284, 73.62693080729464, 70.64538375179225, 66.66940187108906, 58.98769658723596, 59.08737365779981, 59.2475823769352, 59.45820795561616, 59.879197272118674, 60.203571252690224, 60.44573839125081, 61.07002775289466, 61.37218933920465, 61.58965123610596, 61.76737853960157, 61.84002704860229, 61.921555209529764, 61.94955874504962, 62.04287378349426, 61.91860823988455, 61.77631672676127, 61.73111339325878, 61.66306612187383, 61.61791126801344, 61.5458819931536, 61.479794117384245, 61.417294491921766, 61.43417671241057, 61.44151125655496, 61.43759983504419, 61.43377889800672, 61.13926328925929, 61.00941423971434, 60.85477182400848, 60.68973629286897, 60.63016889650678, 60.522620897722916, 60.44459436399259, 59.976640795616426, 60.03224285962118, 60.12743614504532, 60.157903464941626, 60.19121567201984, 60.1748375885253, 60.27308137328769, 60.29073774439877, 60.27805043784844, 60.27566390075135, 60.262001987473056, 60.22355907911597, 60.10081214759109, 60.031468602413774, 59.9044828638027, 59.784158372971966, 59.600532696696746, 59.4079766924605, 59.260700547033764, 59.079620404732296, 58.898968635462964, 58.7972144521854, 58.82086617120039, 58.824818516002864, 58.82033628706689, 58.81657502686911, 58.8688611232565, 58.88239115402575, 58.92463401895155, 58.96085661741288, 59.00525642991367, 59.031710048695466], "overall_lower_bb": [null, 79.57629942314911, 79.56989727472944, 79.64454884445865, 79.67117207412704, 79.55188605709652, 79.31407273897304, 79.33480556618738, 79.33426740297249, 79.36427415412392, 79.39297439648084, 79.41677636575136, 79.41857888658191, 79.44449736344328, 79.43415893935422, 79.20862429731376, 78.80595264887135, 78.67033699946695, 78.62309230635373, 78.6038190577781, 78.4227997727455, 78.29086247015046, 78.11723231519798, 78.0076737805534, 77.77672322809262, 77.55544726251547, 77.5047123252626, 77.4706337983443, 77.43929561667713, 77.41451025655034, 77.41215131448294, 77.38602737608073, 77.17328212047107, 77.11831923563498, 76.89840795930475, 76.71038901720702, 76.57404711154254, 76.43422446154511, 76.39331203717029, 76.45497051426184, 76.44928410965719, 76.45594107395412, 76.45889995422446, 76.47026741879256, 76.46641735449259, 76.49373540862968, 76.4893659271048, 76.50636381430532, 76.51489455795783, 76.4930438724033, 76.48059003872763, 76.45814665816013, 76.5647150935012, 76.6042438429828, 76.76733001016734, 76.8972591303834, 76.91361480980629, 76.89586320338147, 76.9215753381692, 76.64174104831339, 76.52125422827996, 76.4057965931443, 76.29076704167805, 76.25464599296394, 76.22327602084678, 76.20592091344804, 76.30924246980223, 76.34084290704634, 76.3498670471268, 76.34958559123933, 76.34884155738999, 76.34550896869126, 76.36477086234069, 76.3736084105426, 76.39690740404384, 76.39572009054662, 76.3015672903575, 76.29528872908475, 76.09788669531127, 75.80378594320734, 75.24619206818164, 74.88471918585948, 74.57913917841414, 74.1451653223307, 73.84485423217453, 73.59854073719849, 73.4652225792397, 73.39441592191702, 73.3302113426174, 73.29822405773896, 73.26170028867446, 65.90884936488439, 62.09165374665976, 59.464176007124806, 56.903518694622605, 54.79309317893399, 53.03363545590463, 51.55867487001407, 50.21404342289435, 48.98184406048108, 47.96233087518293, 47.168533988942144, 46.56472538187531, 46.10957561170808, 45.83965631459361, 45.791543655993195, 46.089819350077185, 46.874639192705374, 48.14468624820776, 50.41216812891095, 56.40471341276405, 56.54153634220018, 56.5283276230648, 56.408202044383856, 56.28612272788132, 56.23935874730978, 56.263191608749196, 56.06890224710534, 56.12574066079537, 56.30727876389404, 56.486551460398424, 56.692902951397706, 56.90387479047025, 57.12970125495038, 57.389886216505744, 57.72526176011547, 58.040053273238705, 58.20375660674122, 58.39780387812616, 58.545958731986566, 58.70164800684638, 58.85273588261575, 58.97553550807821, 58.93415328758942, 58.844408743445044, 58.792620164955814, 58.77594110199327, 58.84495671074072, 58.85230576028565, 58.860948175991524, 58.90198370713101, 58.869551103493215, 58.833099102277075, 58.798115636007424, 59.06606920438356, 58.92035714037881, 58.73016385495468, 58.572696535058355, 58.38888432798015, 58.2472624114747, 57.965018626712315, 57.745362255601236, 57.58874956215157, 57.432136099248645, 57.27029801252695, 57.086690920884024, 56.9674378524089, 56.829281397586236, 56.69976713619731, 56.58109162702802, 56.50178730330326, 56.46934330753951, 56.52111945296623, 56.599199595267706, 56.69285136453705, 56.742605547814605, 56.72995382879961, 56.72800148399716, 56.72948371293311, 56.730744973130875, 56.73445887674351, 56.744928845974265, 56.74518598104845, 56.75396338258712, 56.77506357008632, 56.83735995130453]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4473_TITN.json b/4473_TITN.json new file mode 100644 index 0000000000000000000000000000000000000000..a54ae061866ef2d008064c5f9081ab50cad2b0d2 --- /dev/null +++ b/4473_TITN.json @@ -0,0 +1 @@ +{"input_timestamps": [1621272600.0, 1621276140.0, 1621279980.0, 1621283460.0, 1621287240.0, 1621290660.0, 1621294260.0, 1621360620.0, 1621364700.0, 1621367760.0, 1621371540.0, 1621374780.0, 1621378620.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456140.0, 1621459620.0, 1621463340.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540740.0, 1621544400.0, 1621547940.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625220.0, 1621629000.0, 1621632300.0, 1621636080.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886340.0, 1621890060.0, 1621893540.0, 1621897440.0, 1621963800.0, 1621967340.0, 1621971000.0, 1621975020.0, 1621978080.0, 1621981800.0, 1621985400.0, 1622051940.0, 1622055780.0, 1622059260.0, 1622062860.0, 1622066160.0, 1622069940.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660340.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752140.0, 1622755680.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836680.0, 1622840400.0, 1622843940.0, 1622847720.0, 1623087000.0, 1623090660.0, 1623094140.0, 1623097800.0, 1623101220.0, 1623104880.0, 1623108600.0, 1623175200.0, 1623178680.0, 1623182400.0, 1623185940.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270540.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362340.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439740.0, 1623443340.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708060.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623788940.0, 1623792540.0, 1623796200.0, 1623799800.0], "input_window": [[25.87, 25.75, 25.83, 26.05, 25.93, 26.09, 26.085, 26.22, 26.105, 26.05, 25.91, 26, 25.81, 25.04, 24.76, 24.5, 24.59, 24.66, 24.53, 24.545, 24.32, 23.93, 24.03, 24, 24.03, 24.09, 24.48, 24.89, 24.91, 24.82, 24.99, 25.015, 24.875, 24.5, 24.63, 24.575, 24.66, 24.88, 24.84, 24.88, 25.29, 24.99, 25.13, 24.99, 24.9, 24.68, 24.68, 24.92, 25, 25.06, 25.16, 25.12, 27.7, 28.97, 30.015, 30.86, 30.957, 31.38, 31.6, 30.9665, 32.1, 31.62, 31.215, 30.77, 31.365, 30.99, 31.74, 32.17, 32.3, 32.7425, 33.815, 35.095, 34.2, 34.04, 33.775, 33.66, 33.25, 33, 33.2, 32.705, 33.19, 32.8203, 32.98, 32.76, 32.835, 33.37, 32.735, 32.48, 32.28, 32.64, 32.535, 33.28, 32.8866, 32.685, 32.5402, 32.63, 32.56, 32.45, 32.67, 32.94, 32.97, 33.0182, 32.8, 32.78, 32.91, 31.9, 31.71, 31.53, 31.41, 31.17, 30.97, 31.6345, 31.5, 31.38, 31.55, 31.45, 31.4, 31.37, 31.51, 31.23, 31.585, 31.57, 31.55, 31.82, 31.855, 31.1227, 30.6301, 30.51, 30.48, 30.25, 32.31, 33.33, 32.6648, 32.5, 32.5, 32.7, 32.38], [25.87, 25.75, 25.83, 26.05, 25.94, 26.09, 26.085, 26.22, 26.105, 26.11, 25.91, 26, 25.81, 25.04, 24.76, 24.5, 24.59, 24.66, 24.53, 24.545, 24.32, 23.995, 24.04, 24.015, 24.03, 24.09, 24.48, 24.9, 24.96, 24.82, 24.99, 25.015, 24.875, 24.52, 24.66, 24.575, 24.67, 24.88, 24.84, 24.88, 25.29, 24.99, 25.13, 24.99, 24.9, 24.68, 24.68, 24.92, 25, 25.07, 25.16, 25.13, 27.7035, 29, 30.13, 30.99, 31.15, 31.39, 31.71, 31.03, 32.1, 31.62, 31.215, 30.78, 31.365, 31.41, 31.74, 32.18, 32.3, 32.7425, 33.88, 35.095, 34.2, 34.04, 33.775, 33.7, 33.25, 33, 33.9, 32.705, 33.3, 32.8203, 32.98, 32.81, 32.89, 33.37, 32.735, 32.48, 32.31, 32.64, 32.5855, 33.69, 32.8866, 32.685, 32.5402, 32.64, 32.6, 32.5081, 32.7366, 32.94, 32.97, 33.0182, 32.806, 32.78, 32.91, 31.9, 31.71, 31.53, 31.41, 31.17, 30.97, 31.6345, 31.5, 31.38, 31.59, 31.58, 31.43, 31.37, 31.51, 31.2301, 31.585, 31.578, 31.55, 31.84, 31.855, 31.1227, 30.6301, 30.51, 30.48, 30.25, 33.64, 33.505, 32.6648, 32.5, 32.57, 32.7, 32.38], [25.87, 25.75, 25.83, 26.05, 25.88, 26.09, 26.085, 26.22, 26.105, 26.05, 25.91, 26, 25.75, 25.04, 24.76, 24.5, 24.59, 24.66, 24.53, 24.545, 24.3, 23.93, 24.03, 24, 23.8265, 24.09, 24.48, 24.83, 24.91, 24.82, 24.99, 25.015, 24.875, 24.46, 24.63, 24.575, 24.66, 24.88, 24.84, 24.88, 25.23, 24.945, 25.05, 24.98, 24.9, 24.68, 24.62, 24.92, 25, 25.06, 25.16, 25.12, 27.19, 28.97, 29.9001, 30.86, 30.957, 31.34, 31.5871, 30.9665, 31.9516, 31.58, 31.215, 30.75, 31.365, 30.99, 31.68, 32.16, 32.3, 32.7425, 33.75, 35, 34.2, 34.0267, 33.775, 33.66, 33.25, 33, 33.2, 32.58, 33.05, 32.8203, 32.98, 32.76, 32.835, 33.335, 32.68, 32.48, 32.28, 32.58, 32.535, 33.28, 32.84, 32.685, 32.505, 32.59, 32.55, 32.45, 32.67, 32.94, 32.97, 33.0182, 32.75, 32.78, 32.91, 31.9, 31.57, 31.53, 31.33, 31.12, 30.88, 31.6345, 31.48, 31.38, 31.53, 31.45, 31.36, 31.37, 31.46, 31.23, 31.585, 31.57, 31.55, 31.82, 31.855, 31.1227, 30.6301, 30.42, 30.48, 30.25, 32, 33.33, 32.6, 32.5, 32.5, 32.66, 32.36], [25.87, 25.75, 25.83, 26.05, 25.88, 26.09, 26.085, 26.22, 26.105, 26.11, 25.91, 26, 25.75, 25.04, 24.76, 24.5, 24.59, 24.66, 24.53, 24.545, 24.3, 23.995, 24.04, 24.015, 23.88, 24.09, 24.48, 24.89, 24.95, 24.82, 24.99, 25.015, 24.875, 24.46, 24.66, 24.575, 24.67, 24.88, 24.84, 24.88, 25.23, 24.945, 25.05, 24.98, 24.9, 24.68, 24.635, 24.92, 25, 25.07, 25.16, 25.13, 27.63, 29, 30.1088, 30.99, 31.075, 31.38, 31.66, 31.03, 31.9516, 31.59, 31.215, 30.75, 31.365, 31.41, 31.7, 32.16, 32.3, 32.7425, 33.88, 35.05, 34.2, 34.0267, 33.775, 33.7, 33.25, 33, 33.6478, 32.58, 33.05, 32.8203, 32.98, 32.77, 32.85, 33.335, 32.68, 32.48, 32.31, 32.5905, 32.5855, 33.69, 32.84, 32.685, 32.505, 32.64, 32.59, 32.5081, 32.7366, 32.94, 32.97, 33.0182, 32.75, 32.78, 32.91, 31.9, 31.58, 31.53, 31.33, 31.12, 30.88, 31.6345, 31.48, 31.38, 31.53, 31.45, 31.36, 31.37, 31.46, 31.2301, 31.585, 31.578, 31.55, 31.84, 31.855, 31.1227, 30.6301, 30.42, 30.48, 30.25, 33.6, 33.4478, 32.6, 32.5, 32.57, 32.66, 32.38], [550, 348, 878, 105, 410, 203, 103, 250, 100, 1428, 236, 120, 320, 1366, 211, 103, 123, 126, 104, 146, 650, 233, 504, 1293, 12373, 501, 3043, 501, 1389, 100, 100, 103, 100, 1142, 818, 200, 241, 100, 395, 567, 996, 300, 1016, 991, 679, 248, 1253, 103, 240, 314, 220, 423, 8670, 3920, 3744, 3928, 3644, 1579, 8662, 963, 885, 2706, 5013, 4075, 207, 6642, 2794, 1642, 750, 1262, 3242, 3153, 320, 931, 306, 762, 802, 205, 7503, 2503, 1788, 237, 103, 488, 1283, 409, 476, 300, 517, 1440, 466, 9864, 446, 435, 823, 653, 1569, 259, 532, 204, 168, 100, 1823, 122, 2320, 156, 3918, 393, 200, 1363, 1588, 1075, 643, 105, 802, 939, 1147, 3161, 1515, 430, 100, 312, 104, 929, 493, 252, 981, 2354, 227, 1071, 55789, 2506, 1221, 652, 1165, 978, 519]], "output_timestamps": [1623864600.0, 1623868200.0, 1623871740.0, 1623875340.0, 1623878940.0, 1623882600.0, 1623886200.0, 1623952680.0, 1623956340.0, 1623960000.0, 1623963540.0, 1623967320.0, 1623970860.0, 1624037400.0, 1624041000.0, 1624044480.0, 1624047960.0, 1624051740.0, 1624055340.0, 1624059000.0, 1624298340.0, 1624302000.0, 1624305540.0, 1624309140.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393740.0, 1624397460.0, 1624401000.0, 1624404600.0], "output_window": [[32.85, 31.31, 31.78, 31.93, 31.9, 32.28, 32.355, 31.74, 30.97, 30.53, 30.6, 30.93, 30.6, 30.4, 30.21, 30.17, 30.405, 30.0214, 29.98, 29.96, 30.3, 30.885, 30.8, 31.035, 31.04, 31.16, 31.43, 30.71, 30.53, 30.44, 30.28, 30.42, 30.3], [32.85, 31.31, 31.78, 31.93, 31.9, 32.28, 32.355, 31.84, 30.97, 30.56, 30.6, 30.93, 30.6, 30.5945, 30.21, 30.17, 30.405, 30.0214, 29.98, 29.99, 30.41, 30.885, 30.88, 31.035, 31.08, 31.16, 31.69, 30.72, 30.57, 30.44, 30.28, 30.46, 30.35], [32.75, 31.31, 31.78, 31.92, 31.87, 32.2, 32.33, 31.74, 30.88, 30.5135, 30.55, 30.895, 30.6, 30.38, 29.85, 30.17, 30.405, 29.93, 29.98, 29.96, 30.29, 30.885, 30.8, 31.01, 31.04, 31.16, 31.43, 30.685, 30.53, 30.44, 30.2721, 30.42, 30.24], [32.7757, 31.31, 31.78, 31.93, 31.9, 32.2, 32.33, 31.84, 30.88, 30.56, 30.5537, 30.895, 30.6, 30.5945, 29.85, 30.17, 30.405, 29.93, 29.98, 29.97, 30.41, 30.885, 30.88, 31.01, 31.08, 31.16, 31.69, 30.6916, 30.53, 30.44, 30.2721, 30.46, 30.24], [14110, 1506, 246, 438, 325, 1205, 539, 630, 1066, 853, 1345, 1076, 235, 27942, 9168, 204, 142, 554, 347, 1928, 1045, 312, 673, 400, 424, 201, 3280, 1279, 750, 205, 1332, 420, 3422]], "text": {"content": "Titan Machinery's (TITN) Shares March Higher, Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-06-16T12:46:00Z\n\nAs of late, it has definitely been a great time to be an investor in Titan Machinery Inc. (TITN).\n\nArticle Content:\n\nImage: Shutterstock\nTITN Quick QuoteTITN\nAs of late, it has definitely been a great time to be an investor in Titan Machinery Inc. (TITN Quick QuoteTITN - Free Report) . The stock has moved higher by 27% in the past month, while it is also above its 20-day SMA too. This combination of strong price performance and favorable technical could suggest that the stock may be on the right path.\nWe certainly think that this might be the case, particularly if you consider TITN\u2019s recent earnings estimate revision activity. From this look, the company\u2019s future is quite favorable; as TITN has earned itself a Zacks Rank #1 (Strong Buy), meaning that its recent run may continue for a bit longer, and that this isn\u2019t the top for the in-focus company. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nIn 2021, this world-changing technology is projected to generate $327.5 billion in revenue. Now Shark Tank star and billionaire investor Mark Cuban says AI will create \"the world's first trillionaires.\" Zacks' urgent special report reveals 3 AI picks investors need to know about today.\nSee 3 Artificial Intelligence Stocks With Extreme Upside Potential>>\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623847560000, "published_utc": "2021-06-16T12:46:00Z", "article_url": "https://www.zacks.com/stock/news/1717105/titan-machinerys-titn-shares-march-higher-can-it-continue", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 13.72880122115349, "input_bin_label": ">+4%", "output_percentage_change": -5.676369069065481, "output_bin_label": "<-4%", "overall_percentage_change": 16.892153073057585, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [25.87, 25.810000000000002, 25.816666666666666, 25.875, 25.875999999999998, 25.911666666666665, 25.93642857142857, 25.971875, 25.986666666666665, 25.999000000000002, 26.002999999999997, 26.028, 26.02, 25.919, 25.807, 25.648000000000003, 25.4985, 25.342499999999998, 25.185, 25.0285, 24.8675, 24.666999999999998, 24.496000000000002, 24.3935, 24.305500000000002, 24.2645, 24.253500000000003, 24.276500000000002, 24.3185, 24.346, 24.415, 24.517000000000003, 24.6005, 24.645, 24.723000000000003, 24.7715, 24.7905, 24.7895, 24.7785, 24.7845, 24.808500000000002, 24.801499999999997, 24.819, 24.871000000000002, 24.895, 24.9055, 24.901999999999997, 24.906, 24.922000000000004, 24.941, 24.934, 24.9525, 25.2105, 25.6125, 26.13338, 26.76438, 27.40838, 28.05438, 28.72038, 29.31638, 29.995539999999995, 30.64154, 31.000039999999995, 31.175039999999996, 31.30066, 31.342660000000002, 31.405160000000002, 31.483159999999998, 31.547159999999998, 31.71841, 31.911250000000003, 32.25725, 32.55575, 32.88342, 33.12442, 33.35342, 33.50842, 33.592420000000004, 33.727199999999996, 33.710950000000004, 33.62795, 33.40498, 33.282979999999995, 33.15731, 33.06481, 33.02831, 32.97131, 32.919309999999996, 32.78553, 32.78658, 32.74013, 32.827099999999994, 32.813100000000006, 32.8046, 32.7701, 32.700599999999994, 32.6916, 32.694410000000005, 32.73707, 32.77202, 32.810469999999995, 32.74329, 32.73429, 32.743790000000004, 32.78429, 32.71029, 32.60929, 32.51147999999999, 32.37082, 32.18882, 31.97982, 31.841450000000002, 31.71445, 31.574449999999995, 31.43645, 31.39145, 31.36945, 31.35345, 31.366449999999997, 31.377459999999996, 31.447960000000002, 31.44231, 31.449310000000004, 31.49531, 31.52781, 31.49508, 31.422089999999997, 31.32709, 31.229090000000003, 31.131080000000004, 31.332579999999997, 31.519560000000002, 31.624560000000002, 31.690560000000005, 31.76206, 31.915789999999998, 32.09078], "in_sma_50": [25.87, 25.810000000000002, 25.816666666666666, 25.875, 25.875999999999998, 25.911666666666665, 25.93642857142857, 25.971875, 25.986666666666665, 25.999000000000002, 25.99090909090909, 25.991666666666664, 25.97307692307692, 25.90642857142857, 25.83, 25.746875, 25.678823529411765, 25.62222222222222, 25.564736842105265, 25.513749999999998, 25.455952380952382, 25.389545454545456, 25.33086956521739, 25.276041666666668, 25.2202, 25.17673076923077, 25.15092592592593, 25.141607142857143, 25.134999999999998, 25.1245, 25.12016129032258, 25.116875, 25.109545454545454, 25.09044117647059, 25.078142857142858, 25.064166666666665, 25.053513513513515, 25.048947368421054, 25.043589743589745, 25.0395, 25.044146341463414, 25.041785714285716, 25.041976744186048, 25.040568181818184, 25.037444444444443, 25.029673913043478, 25.02127659574468, 25.019166666666667, 25.018775510204083, 25.0198, 25.005600000000005, 24.9932, 25.0292, 25.0882, 25.172776, 25.270776, 25.370576, 25.473775999999997, 25.584875999999998, 25.683276, 25.804107999999996, 25.915907999999998, 26.025208, 26.139408, 26.271507999999997, 26.409708000000002, 26.551907999999997, 26.701908, 26.857308, 27.021258, 27.212858, 27.433958000000004, 27.637158000000003, 27.837392, 28.035292, 28.227491999999998, 28.402891999999998, 28.565092, 28.739048000000004, 28.894248, 29.055448000000002, 29.211554, 29.373654000000002, 29.539854000000002, 29.703654, 29.878854, 30.039054, 30.191054000000005, 30.340454, 30.494664000000004, 30.641774, 30.816674, 30.972474, 31.126574, 31.278674000000002, 31.437874, 31.596974, 31.748735999999997, 31.903467999999997, 32.060868, 32.217068, 32.374832, 32.477232, 32.552831999999995, 32.608856, 32.627055999999996, 32.637156, 32.640156000000005, 32.633556, 32.635355999999994, 32.613924000000004, 32.614813999999996, 32.620114, 32.632714, 32.636014, 32.636814, 32.630014, 32.614214000000004, 32.597414, 32.567166, 32.521266, 32.451826000000004, 32.398826, 32.355092, 32.316691999999996, 32.265146, 32.212748000000005, 32.161148000000004, 32.097792, 32.051192, 32.062192, 32.07474199999999, 32.067142, 32.061742, 32.056142, 32.042642, 32.036642], "in_sma_200": [25.87, 25.810000000000002, 25.816666666666666, 25.875, 25.875999999999998, 25.911666666666665, 25.93642857142857, 25.971875, 25.986666666666665, 25.999000000000002, 25.99090909090909, 25.991666666666664, 25.97307692307692, 25.90642857142857, 25.83, 25.746875, 25.678823529411765, 25.62222222222222, 25.564736842105265, 25.513749999999998, 25.455952380952382, 25.389545454545456, 25.33086956521739, 25.276041666666668, 25.2202, 25.17673076923077, 25.15092592592593, 25.141607142857143, 25.134999999999998, 25.1245, 25.12016129032258, 25.116875, 25.109545454545454, 25.09044117647059, 25.078142857142858, 25.064166666666665, 25.053513513513515, 25.048947368421054, 25.043589743589745, 25.0395, 25.044146341463414, 25.041785714285716, 25.041976744186048, 25.040568181818184, 25.037444444444443, 25.029673913043478, 25.02127659574468, 25.019166666666667, 25.018775510204083, 25.0198, 25.022549019607844, 25.024615384615384, 25.073773584905663, 25.146481481481484, 25.236705454545454, 25.33944285714286, 25.44006666666667, 25.542479310344827, 25.646166101694917, 25.73589666666667, 25.83779344262295, 25.930570967741936, 26.014450793650795, 26.08844375, 26.169621538461538, 26.249021212121214, 26.33037910447761, 26.416108823529413, 26.50138260869565, 26.590541428571427, 26.69320985915493, 26.80927638888889, 26.910519178082193, 27.006683783783785, 27.096928000000002, 27.18381052631579, 27.262592207792206, 27.336148717948717, 27.416043037974685, 27.4805925, 27.549350617283952, 27.61363048780488, 27.678285542168677, 27.73890119047619, 27.79903176470588, 27.863403488372093, 27.918766666666667, 27.97059886363636, 28.01935617977528, 28.070146666666666, 28.119765934065935, 28.180311956521738, 28.230416129032257, 28.277805319148936, 28.32230210526316, 28.367278125, 28.410811340206184, 28.452620408163266, 28.495892929292932, 28.540333999999998, 28.58419207920792, 28.62766274509804, 28.667685436893205, 28.70722692307692, 28.747253333333333, 28.776996226415097, 28.803192523364487, 28.82844074074074, 28.85139082568807, 28.872014545454547, 28.890104504504503, 28.914608035714284, 28.937310619469027, 28.958737719298245, 28.98109652173913, 29.002380172413794, 29.02253076923077, 29.042424576271188, 29.062740336134453, 29.080801666666666, 29.101497520661155, 29.121796721311476, 29.141538211382116, 29.163300000000003, 29.1848336, 29.200213492063494, 29.21147244094488, 29.2209140625, 29.23067441860465, 29.238515384615386, 29.27180916030534, 29.303445454545454, 29.328231578947367, 29.351901492537312, 29.37573925925926, 29.399888235294117, 29.42164087591241], "in_ema_10": [25.87, 25.848181818181814, 25.844876033057844, 25.882171299774598, 25.881776517997395, 25.919635332906957, 25.94970163601478, 25.998846793103, 26.01814737617518, 26.034847853234236, 26.012148243555284, 26.009939471999775, 25.962677749818, 25.794918158941996, 25.60675122095254, 25.405523726233895, 25.257246685100455, 25.148656378718552, 25.036173400769723, 24.946869146084317, 24.829256574068985, 24.677573560601896, 24.561651095037913, 24.4622599868492, 24.3563945346948, 24.30795916475029, 24.33923931661387, 24.439377622684077, 24.532218054923334, 24.58454204493727, 24.65826167313049, 24.723123187106765, 24.750737153087353, 24.697875852526018, 24.69098933388492, 24.669900364087663, 24.669918479708087, 24.70811511976116, 24.73209418889549, 24.758986154550854, 24.844625035541604, 24.862875029079493, 24.896897751065037, 24.912007250871394, 24.90982411434932, 24.868037911740352, 24.825667382333016, 24.842818767363376, 24.871397173297307, 24.907506778152342, 24.953414636670097, 24.98552106636644, 25.46633541793618, 26.108819887402326, 26.83608899878372, 27.591345544459408, 28.224737263648606, 28.798421397530674, 29.31870841616146, 29.629852340495738, 30.05198827858742, 30.331626773389708, 30.49224008731885, 30.53910552598815, 30.689268157626664, 30.82031031078545, 30.980253890642643, 31.19475318325307, 31.395707149934328, 31.640578577218992, 32.047746108633724, 32.5936104525185, 32.88568127933331, 33.09313922854543, 33.217113914264445, 33.30491138439818, 33.29492749632578, 33.24130431517564, 33.315212621507335, 33.181537599415094, 33.15762167224871, 33.09629045911258, 33.075146739273926, 33.019665513951395, 32.9888172386875, 33.051759558926136, 32.984166911848654, 32.89250020060344, 32.786591073221, 32.75093815081718, 32.72085848703224, 32.897066034844556, 32.886690392145546, 32.85001941175545, 32.787288609618095, 32.7605088624148, 32.72950725106666, 32.689251387236354, 32.69786022592065, 32.74188563938962, 32.78336097768241, 32.826058981740154, 32.81223007596922, 32.80637006215663, 32.82521186903724, 32.656991529212284, 32.46117488753732, 32.29187036253053, 32.11698484207044, 31.9357148707849, 31.74376671246037, 31.723900037467573, 31.67955457610983, 31.625090107726223, 31.607800997230544, 31.57910990682499, 31.53927174194772, 31.508495061593585, 31.49967777766748, 31.45066363627339, 31.475088429678227, 31.493799624282182, 31.504017874412696, 31.565105533610385, 31.617813618408498, 31.52779296051604, 31.364576058604033, 31.19283495703966, 31.063228601214266, 30.915368855538944, 31.403483609077316, 31.775177498335985, 31.92514522591126, 32.029664275745574, 32.12790713470092, 32.22465129202802, 32.25289651165929], "in_ema_50": [25.87, 25.86529411764706, 25.86391003460208, 25.87120768030396, 25.871552477154786, 25.88011904667813, 25.888153593867223, 25.90116717842145, 25.909160622404922, 25.91703667642826, 25.916760728333035, 25.920025013496446, 25.913357365908354, 25.87910805744136, 25.835221466953467, 25.78285984079843, 25.73608102351222, 25.693881767688215, 25.64823934542593, 25.604975057370012, 25.55379956492413, 25.492670170221224, 25.43570271256549, 25.37998888070018, 25.32116578733939, 25.27288477607118, 25.24179125544094, 25.227995519933454, 25.217093734838024, 25.201521431511043, 25.193226473412572, 25.186237199945413, 25.1740318195554, 25.1460305717297, 25.12697054930893, 25.105324645414463, 25.08825309069233, 25.080086302822043, 25.070671153691766, 25.06319385354699, 25.069735271054952, 25.064843691797893, 25.064261586237194, 25.060957210306324, 25.054645162843332, 25.039953195673007, 25.024072678195633, 25.019991396697765, 25.01920742035668, 25.021199286225045, 25.026642451471123, 25.030695688668334, 25.132629191073498, 25.284290791423558, 25.473487230975575, 25.689821065054964, 25.90100455269987, 26.11586711926066, 26.33328409497593, 26.517469032427854, 26.730572207626764, 26.921138003406107, 27.08952474837057, 27.23307279745408, 27.395109158338236, 27.552555858011246, 27.71520072632453, 27.889506580194155, 28.06246710646105, 28.24599780816846, 28.466939070593227, 28.725098322726826, 28.939800349286557, 29.13928661009885, 29.321079292055757, 29.49280167275945, 29.64014278363163, 29.77190189015588, 29.923897894463494, 30.02805876134728, 30.14656626090229, 30.25141856439632, 30.358421757949408, 30.4529934537161, 30.546993710433117, 30.656327290416133, 30.735687004517462, 30.804091435712856, 30.86314667352804, 30.930886019664197, 30.995772842422465, 31.101428809386288, 31.1696080717633, 31.229035206203953, 31.27907304125478, 31.332442725911456, 31.38175869744434, 31.42592894460339, 31.477327809520904, 31.534687503265186, 31.590974267843023, 31.6469439043982, 31.690201006186506, 31.73293822163017, 31.779097507056438, 31.783838781289518, 31.77584510359189, 31.76620411913731, 31.74909807524957, 31.724427562494686, 31.691312756122347, 31.689084804901864, 31.680885400788068, 31.669085973306185, 31.663631621411827, 31.655253910768227, 31.64367532603222, 31.632942960305467, 31.626160883430746, 31.61062908408052, 31.609624021959718, 31.608383864235808, 31.606094300932444, 31.6152670734449, 31.624668364682357, 31.604983330773248, 31.566752611919398, 31.52178192125589, 31.480927728265463, 31.43265605264721, 31.517649932935555, 31.59334209242828, 31.632818873117365, 31.66682597613237, 31.70224456530365, 31.73980360195841, 31.764909343058083], "in_ema_200": [25.87, 25.868805970149253, 25.868419841093043, 25.870226608843364, 25.870323856516563, 25.872509688790032, 25.87462402024486, 25.878060597157848, 25.880318700668717, 25.882604086731714, 25.88287668288364, 25.884042089024103, 25.88270833689451, 25.87432317931347, 25.86323538648448, 25.84967085527568, 25.83713681691473, 25.825424012766323, 25.812534221594518, 25.79992194078263, 25.784997344356935, 25.767186425507614, 25.75000049092545, 25.732736804448585, 25.71430161236452, 25.698139407266368, 25.686018617144313, 25.678098033889146, 25.670853277333038, 25.66238707556853, 25.655696656906162, 25.649321565792672, 25.641616873595733, 25.62985949176891, 25.62020914856723, 25.60980905753671, 25.60045772363088, 25.593288990062412, 25.58579357722597, 25.578770755562033, 25.5753003997853, 25.56902875401629, 25.5638642888022, 25.558054693888746, 25.551506885989358, 25.54283517568101, 25.533801989853337, 25.527694507367237, 25.522443815751643, 25.517941887236702, 25.514380276418425, 25.51055559705108, 25.531644596085396, 25.566155595129324, 25.611356036968836, 25.664874882372132, 25.7187069730948, 25.775038246994356, 25.833595080357597, 25.885300601946078, 25.945661789986413, 26.00182435924028, 26.053696753675702, 26.10042613921127, 26.152809958721605, 26.20512030739104, 26.259795727218, 26.318504227444688, 26.378021598315886, 26.44134974161623, 26.51536616209766, 26.60028789182803, 26.675906917779994, 26.749049137503576, 26.81895909633439, 26.88742716502758, 26.95073634746512, 27.010928025599796, 27.076966552708257, 27.1317231044226, 27.19061143174178, 27.24662823341599, 27.303676708705385, 27.35806798523568, 27.41271407493483, 27.471642293094682, 27.52346674788976, 27.57278548671673, 27.619921949535467, 27.66938043759979, 27.718297050160988, 27.777716980010133, 27.828087955333416, 27.876415438364926, 27.92247100614239, 27.96941159314595, 28.01538759719425, 28.060091203192314, 28.106623629031198, 28.154716926254768, 28.202630190670146, 28.250546308175917, 28.295316991676657, 28.339940703202267, 28.385413930036076, 28.42038493570736, 28.45182389157097, 28.48245250956529, 28.510786315440267, 28.536748640659766, 28.560064574583553, 28.590655971851376, 28.619405663673753, 28.64687426403521, 28.675562082303514, 28.70316842974328, 28.72960456477071, 28.75587715616603, 28.782783851129555, 28.807135255595927, 28.83477570081388, 28.862071464984886, 28.88881702254723, 28.918182027298005, 28.947404096678127, 28.969048832034566, 28.98557670435263, 28.999849572966042, 29.014577437911655, 29.02687019972348, 29.07237397883071, 29.11591055615578, 29.150578112810948, 29.183905693778, 29.21759817443693, 29.251850928920145, 29.28297679032393], "in_macd": [0.0, -0.009572649572653802, -0.010581732291136348, 0.0062981229270455685, 0.00589005367716311, 0.022255354935207805, 0.03442468948284727, 0.05433599501751729, 0.06014301792910004, 0.06440614963556257, 0.051057820919705676, 0.047197360291388435, 0.02369190127727805, -0.051632226454884744, -0.1323946373395728, -0.21490200042769203, -0.2699160085402923, -0.30435814015512364, -0.3382446177433174, -0.3597426316059398, -0.39203033327488157, -0.43718986782148406, -0.4639993052261282, -0.4817104108254817, -0.5008662865990452, -0.49341443671680096, -0.4508420251370744, -0.3796432180573781, -0.31474793367235065, -0.27068754922627747, -0.2195212930451511, -0.17493780124460656, -0.14918221306760415, -0.16040866434696355, -0.1514218821373774, -0.14943597719097568, -0.13859874707979358, -0.11177643007439997, -0.092678871963912, -0.07346934498887236, -0.02966166037892748, -0.01773641847222862, 0.00018491257686292784, 0.008639688611602026, 0.008783576517888747, -0.008753646079956212, -0.02598362223405104, -0.016451738910518543, -0.002414488569737472, 0.014194918262152356, 0.034225708022042056, 0.04713614777099551, 0.25614420002135674, 0.5262656745762406, 0.8203532609132438, 1.1117101646141627, 1.3340928080879415, 1.5174513714011546, 1.6661516546647697, 1.7134108320973453, 1.8044291525120748, 1.8263309231787446, 1.7927630121833609, 1.7089390020053976, 1.6728496606750198, 1.6291004654939556, 1.5993926861869276, 1.594585819935702, 1.5838159296256435, 1.5926279422929674, 1.6721230753822631, 1.8086833867726568, 1.8272570394372352, 1.8071611030412527, 1.7507433625254123, 1.6806070317790933, 1.5706072623137004, 1.4465834285466386, 1.3846048302556682, 1.235086500195731, 1.1413603270696129, 1.0365975381295556, 0.955444953767639, 0.8642234708200718, 0.7892867138574999, 0.7602703177887307, 0.6766219126888231, 0.587420205984472, 0.4972773280140004, 0.44336165635036195, 0.395668618364887, 0.44190149608720475, 0.4052816538914499, 0.35960762762535836, 0.30536606713054937, 0.27015839361319394, 0.23550670189887057, 0.19914077019221565, 0.18660745309791338, 0.1908869630314669, 0.19445766781665696, 0.19888420099233173, 0.1786909241243535, 0.16322677929474594, 0.15962123244198523, 0.07440752784290794, -0.018730360693041348, -0.0954767934697216, -0.17047212634638242, -0.24403858798654454, -0.31804036177315, -0.3122065336940132, -0.31640274777794986, -0.32406185855279546, -0.3144037617689541, -0.30963569435404636, -0.3095509042785025, -0.30515910687710956, -0.29106115612813355, -0.2950384180071062, -0.26648113408883844, -0.24162877621454015, -0.22163756960402736, -0.18031525593933395, -0.14468876795771735, -0.1735444965424051, -0.23347027253846875, -0.2945201509110156, -0.3342085724175874, -0.3798424232000279, -0.1440302843748711, 0.03022287606506424, 0.09877081799304577, 0.1433736691560732, 0.1822690805327376, 0.21784504009527694, 0.2208991959907678], "in_signal": [0.0, -0.0019145299145307605, -0.003647970389851878, -0.001658751726472389, -0.00014899064574528916, 0.004331878470445329, 0.010350440672925718, 0.019147551541844034, 0.02734664481929524, 0.03475854578254871, 0.038018400809980105, 0.039854192706261775, 0.03662173442046503, 0.018970942245395077, -0.011302173671598498, -0.05202213902281721, -0.09560091292631223, -0.13735235837207452, -0.1775308102463231, -0.21397317451824643, -0.2495846062695735, -0.2871056585799556, -0.32248438790919015, -0.35432959249244844, -0.3836369313137678, -0.4055924323943745, -0.41464235094291446, -0.4076425243658072, -0.38906360622711594, -0.3653883948269483, -0.3362149744705889, -0.3039595398253924, -0.2730040744738348, -0.25048499244846056, -0.23067237038624394, -0.21442509174719032, -0.199259822813711, -0.1817631442658488, -0.16394628980546144, -0.14585090084214364, -0.12261305274950042, -0.10163772589404606, -0.08127319819986427, -0.063290620837571, -0.048875781366479056, -0.04085135430917449, -0.0378778078941498, -0.03359259409742355, -0.027356972991886337, -0.0190465947410786, -0.00839213418845447, 0.0027135222034355257, 0.05339965776701977, 0.14797286112886393, 0.2824489410857399, 0.44830118579142453, 0.625459510250728, 0.8038578824808134, 0.9763166369176047, 1.123735475953553, 1.2598742112652572, 1.3731655536479548, 1.457085045355036, 1.5074558366851083, 1.5405346014830907, 1.5582477742852638, 1.5664767566655968, 1.5720985693196179, 1.574442041380823, 1.5780792215632522, 1.5968879923270545, 1.639247071216175, 1.6768490648603873, 1.7029114724965604, 1.7124778505023308, 1.7061036867576833, 1.6790044018688868, 1.6325202072044371, 1.5829371318146834, 1.513367005490893, 1.438965669806637, 1.3584920434712209, 1.2778826255305045, 1.195150794588418, 1.1139779784422346, 1.0432364463115338, 0.9699135395869918, 0.8934148728664878, 0.8141873638959903, 0.7400222223868647, 0.6711515015824692, 0.6253015004834163, 0.581297531165023, 0.5369595504570901, 0.49064085379178196, 0.4465443617560644, 0.4043368297846256, 0.3632976178661436, 0.3279595849124976, 0.3005450605362915, 0.2793275819923646, 0.26323890579235804, 0.24632930945875714, 0.2297088034259549, 0.21569128922916098, 0.18743453695191037, 0.14620155742292001, 0.09786588724439169, 0.044198284526236864, -0.013449089976319419, -0.07436734433568554, -0.12193518220735107, -0.16082869532147082, -0.19347532796773576, -0.21766101472797944, -0.23605595065319285, -0.25075494137825477, -0.2616357744780257, -0.26752085080804733, -0.2730243642478591, -0.271715718216055, -0.26569832981575203, -0.2568861777734071, -0.2415719934065925, -0.22219534831681748, -0.21246517796193504, -0.2166661968772418, -0.23223698768399656, -0.25263130463071476, -0.27807352834457744, -0.2512648795506362, -0.19496732842749612, -0.13621969914338775, -0.08030102548349558, -0.02778700428024894, 0.021339404594856237, 0.061251362874038554], "in_upper_bb": [null, 25.979705627484776, 25.938868685198823, 26.12877155080899, 26.095818106624545, 26.17470025134107, 26.2099679827093, 26.294893685881437, 26.301587291586657, 26.305985341669597, 26.287044809180898, 26.274069774212442, 26.274864333393587, 26.483335823958804, 26.64211364440488, 26.775361752466946, 26.82188154090859, 26.830688543504372, 26.841610079023443, 26.83759557455285, 26.853011300523885, 26.894583844221977, 26.89220800067608, 26.835613522917324, 26.791412285751612, 26.670969172956696, 26.516935548302932, 26.324032757547442, 26.141207580648327, 25.922429403121175, 25.746371450815563, 25.51493810022242, 25.30871575063891, 25.244162154387695, 25.233527963984542, 25.23774703158384, 25.244316449093915, 25.27070197947842, 25.29885500370092, 25.330092433033418, 25.420513025600826, 25.42599482820492, 25.43678055028841, 25.415670530216936, 25.32235429440005, 25.231613081360646, 25.214958628366084, 25.217450803637945, 25.223521102269505, 25.248297798934416, 25.275645260006595, 25.29310221416329, 26.314298403343088, 27.421359513554872, 28.572606697987084, 29.714057950961728, 30.63968571695282, 31.48725582253096, 32.26758817470898, 32.803290660524105, 33.45338431897841, 33.93254403959274, 34.27903826908983, 34.491411627659645, 34.7195252031718, 34.854296575815134, 34.92835669686046, 34.99312407726454, 34.96017471489896, 34.84278417091787, 34.72785824464243, 34.54849992781021, 34.54769258445281, 34.64569552601798, 34.77566295813618, 34.92552653038462, 34.99129689143573, 35.03060388322903, 35.141118560369165, 35.10242200722167, 35.1338537836879, 35.129237263500855, 35.08809327180946, 34.93722709621168, 34.849712304574474, 34.75804934111973, 34.665687141819774, 34.637151060200246, 34.63620067332008, 34.64212591712331, 34.574199846014814, 34.226876070903046, 34.03958780525376, 33.86995895943607, 33.747095237755836, 33.615295019331604, 33.568842149544984, 33.553334781608356, 33.39426444732485, 33.41102994896502, 33.40079533381943, 33.419881520134474, 33.40182050698456, 33.40232404297595, 33.40741810994924, 33.39246357011476, 33.50237197358055, 33.59009117373219, 33.6885885238474, 33.783208033168385, 33.879578968997656, 33.6808574255627, 33.63299596148403, 33.59846986581057, 33.56634396752265, 33.51296017808085, 33.45942955640132, 33.406084355656965, 33.305736338806156, 33.15378735439271, 32.96696317869164, 32.734626089060214, 32.54219338875915, 32.32527137167582, 31.968422855666436, 31.912900546375685, 31.984269197690846, 32.06829228161292, 32.12129414747369, 32.20015158844911, 32.78516581591663, 33.151208640707004, 33.28056715975298, 33.38656981969423, 33.49043952753614, 33.602641553995845, 33.669316979218664], "in_lower_bb": [null, 25.64029437251523, 25.69446464813451, 25.62122844919101, 25.65618189337545, 25.648633081992262, 25.66288916014784, 25.648856314118564, 25.671746041746673, 25.692014658330407, 25.69477337263728, 25.709263559120885, 25.671289512760254, 25.329521318898337, 25.017886355595117, 24.718388247533053, 24.535765517914943, 24.413755900940068, 24.287863605187088, 24.189904425447146, 24.017488699476115, 23.800416155778024, 23.623791999323924, 23.476886477082676, 23.321087714248385, 23.241530827043306, 23.235064451697063, 23.294967242452564, 23.362292419351675, 23.452070596878823, 23.536128549184443, 23.669061899777585, 23.787784249361096, 23.794337845612304, 23.79497203601546, 23.79825296841616, 23.79968355090608, 23.79529802052158, 23.798144996299076, 23.80040756696658, 23.802986974399175, 23.89250517179508, 23.98271944971159, 24.10032946978307, 24.295645705599952, 24.445386918639354, 24.47754137163392, 24.47804919636205, 24.476978897730493, 24.47720220106558, 24.466854739993398, 24.460897785836714, 23.71520159665691, 23.062140486445134, 22.455773302012915, 21.95582204903827, 21.670694283047176, 21.473124177469042, 21.37479182529102, 21.454089339475892, 21.47615568102159, 21.661495960407247, 21.93150173091017, 22.296128372340355, 22.7145147968282, 23.25274342418487, 23.885183303139527, 24.54441592273546, 25.307365285101035, 26.192005829082134, 27.178931755357574, 28.350290072189786, 29.00809741554719, 29.412764473982012, 29.649417041863828, 29.77055346961537, 29.922283108564265, 30.04497611677096, 30.133241439630837, 30.326937992778333, 30.405346216312108, 30.53299273649914, 30.750636728190532, 31.10350290378832, 31.33951769542552, 31.623680658880257, 31.814042858180226, 31.87457893979975, 31.876529326679922, 31.855404082876706, 31.793880153985175, 32.00520392909695, 32.05649219474624, 32.09195104056392, 32.08781476224417, 32.11361498066841, 32.09406785045501, 32.060385218391644, 32.128335552675146, 32.147570051034975, 32.14980466618057, 32.15050847986553, 32.14556949301543, 32.14606595702405, 32.14697189005076, 32.01842642988525, 31.798518026419462, 31.615798826267806, 31.419301476152597, 31.17763196683161, 30.910711031002343, 30.903882574437297, 30.815744038515973, 30.719770134189428, 30.65439603247734, 30.58877982191914, 30.51931044359868, 30.458845644343032, 30.431533661193846, 30.412492645607294, 30.460816821308356, 30.54913391093979, 30.621566611240848, 30.744488628324195, 30.995837144333567, 30.97362945362431, 30.807270802309166, 30.612247718387078, 30.474245852526316, 30.308388411550894, 29.995374184083378, 29.810661359292993, 29.793302840247023, 29.79930018030577, 29.799430472463868, 29.808228446004158, 29.84355302078134], "out_sma_10": [32.7757, 32.04285, 31.955233333333336, 31.948925, 31.93914, 31.98261666666667, 32.03224285714286, 32.0082125, 31.882855555555555, 31.75057, 31.528370000000002, 31.486870000000003, 31.368869999999998, 31.23532, 31.03032, 30.827320000000004, 30.634819999999998, 30.44382, 30.353820000000002, 30.294820000000005, 30.280450000000002, 30.279449999999997, 30.30745, 30.349, 30.472, 30.570999999999998, 30.6995, 30.775660000000006, 30.83066, 30.87766, 30.863870000000002, 30.82137, 30.75737], "out_sma_50": [32.7757, 32.04285, 31.955233333333336, 31.948925, 31.93914, 31.98261666666667, 32.03224285714286, 32.0082125, 31.882855555555555, 31.75057, 31.641763636363635, 31.579533333333334, 31.504184615384613, 31.439207142857146, 31.33326, 31.26055625, 31.210229411764704, 31.13910555555556, 31.078099999999996, 31.022695, 30.99351904761905, 30.988586363636365, 30.983865217391305, 30.984954166666668, 30.988756, 30.995342307692308, 31.02107037037037, 31.00930357142857, 30.992775862068967, 30.97435, 30.95169677419355, 30.936331250000002, 30.915230303030302], "out_sma_200": [32.7757, 32.04285, 31.955233333333336, 31.948925, 31.93914, 31.98261666666667, 32.03224285714286, 32.0082125, 31.882855555555555, 31.75057, 31.641763636363635, 31.579533333333334, 31.504184615384613, 31.439207142857146, 31.33326, 31.26055625, 31.210229411764704, 31.13910555555556, 31.078099999999996, 31.022695, 30.99351904761905, 30.988586363636365, 30.983865217391305, 30.984954166666668, 30.988756, 30.995342307692308, 31.02107037037037, 31.00930357142857, 30.992775862068967, 30.97435, 30.95169677419355, 30.936331250000002, 30.915230303030302], "out_ema_10": [32.7757, 32.50920909090909, 32.376625619834705, 32.29542096168294, 32.22352624137695, 32.21924874294478, 32.23938533513663, 32.16676981965725, 31.932811670628652, 31.68320954869617, 31.477844176205956, 31.37187250780487, 31.231532051840347, 31.115708042414827, 30.885579307430312, 30.75547397880662, 30.691751437205415, 30.553251175895337, 30.449023689368907, 30.361928473120013, 30.370668750734552, 30.46418352332827, 30.539786519086764, 30.62527987925281, 30.707956264843205, 30.79014603487171, 30.953755846713214, 30.90609114731081, 30.83771093870884, 30.765399858943596, 30.675708975499305, 30.636489161772158, 30.56440022326813], "out_ema_50": [32.7757, 32.718221568627456, 32.68142856593619, 32.65196077903673, 32.62247212103529, 32.605904586877045, 32.595084799156375, 32.56547363056201, 32.49937662544193, 32.423322640130486, 32.350004105223405, 32.29294512070484, 32.22655511597132, 32.16255295456068, 32.07186460340144, 31.997281677777853, 31.934839259041468, 31.856218111628078, 31.78264093077992, 31.71155697271012, 31.66051552279992, 31.630103149356785, 31.600687339578087, 31.57752313018287, 31.558012419195304, 31.542404089030782, 31.548192163970754, 31.51460031440327, 31.475988537367847, 31.435361535902445, 31.38974343645529, 31.353282909535476, 31.309624756220362], "out_ema_200": [32.7757, 32.76111592039801, 32.75135357293137, 32.7431809005639, 32.7347910408568, 32.72946973696767, 32.725494913714265, 32.71668401905044, 32.69840855617432, 32.67713085909796, 32.6560021938333, 32.63847978394442, 32.61819640300965, 32.59806012039264, 32.57071623859769, 32.54682851483055, 32.525516788314825, 32.499690750620154, 32.47461920086274, 32.44969761677455, 32.42940211810018, 32.41403493284545, 32.398770903662914, 32.38495228770607, 32.3719676878284, 32.35990830785001, 32.35324255354305, 32.33670879679138, 32.31873159483326, 32.300037748118505, 32.2798592630626, 32.26175121069382, 32.24163428322423], "out_macd": [0.0, -0.11692193732193346, -0.16970212254770445, -0.1971543802311686, -0.2188089481571751, -0.20934960453045903, -0.18918231702200217, -0.21031413088834228, -0.3010548496623926, -0.3942442464265312, -0.4632656342454311, -0.48483662886997436, -0.5197445405687482, -0.5416097757678564, -0.6119587802598367, -0.6345745669101319, -0.6263154303323297, -0.6505988369413735, -0.6582214622112375, -0.6574902260299496, -0.6143248389815845, -0.5356132127872115, -0.4682395659080072, -0.39974751133417996, -0.33594607243634655, -0.2757489784572904, -0.18316437230894067, -0.18818367663933344, -0.20286280479973584, -0.21923120658011186, -0.24295082385442157, -0.24377672543566575, -0.25919557453281783], "out_signal": [0.0, -0.023384387464386692, -0.05264793448105025, -0.08154922363107392, -0.10900116853629416, -0.12907085573512714, -0.14109314799250217, -0.1549373445716702, -0.1841608455898147, -0.226177525757158, -0.2735951474548126, -0.31584344373784495, -0.3566236631040256, -0.39362088563679176, -0.43728846456140075, -0.476745685031147, -0.5066596340913836, -0.5354474746613817, -0.5600022721713528, -0.5794998629430722, -0.5864648581507748, -0.5762945290780621, -0.5546835364440512, -0.523696331422077, -0.486146279624931, -0.4440668193914029, -0.3918863299749105, -0.35114579930779516, -0.3214892004061833, -0.30103760164096904, -0.28942024608365957, -0.2802915419540608, -0.2760723484698122], "out_upper_bb": [null, 34.115662818370254, 33.452028794755286, 33.17131384566246, 32.99866385154842, 32.953923995305075, 32.95698904831925, 32.875085675350846, 32.98886303794938, 33.0874747570165, 33.101041261143045, 33.036168630131684, 33.00091344151658, 32.95720264597056, 33.01052103394791, 32.98216917431449, 32.928057658075595, 32.91155271925455, 32.880843701509825, 32.845992947156546, 32.546841764376104, 32.51445636714906, 32.41400030903483, 32.28534730999727, 32.15885030894397, 31.949548977625945, 31.765305770018976, 31.55978068034786, 31.534179225662758, 31.53056964226651, 31.526872732545378, 31.49390918227172, 31.485611923491245], "out_lower_bb": [null, 29.97003718162975, 30.458437871911386, 30.726536154337538, 30.879616148451575, 31.011309338028266, 31.107496665966472, 31.141339324649152, 30.776848073161734, 30.413665242983498, 30.182486011584224, 30.122898036534988, 30.007455789252646, 29.92121163974373, 29.655998966052085, 29.538943325685512, 29.492401165453813, 29.366658391856568, 29.275356298490166, 29.199397052843448, 29.261978235623896, 29.251863632850945, 29.262319690965178, 29.298972690002735, 29.34346969105603, 29.448771022374054, 29.56901422998103, 29.659699319652137, 29.65030077433725, 29.641910357733483, 29.61744726745463, 29.606910817728277, 29.579208076508753], "overall_sma_10": [25.87, 25.810000000000002, 25.816666666666666, 25.875, 25.875999999999998, 25.911666666666665, 25.93642857142857, 25.971875, 25.986666666666665, 25.999000000000002, 26.002999999999997, 26.028, 26.02, 25.919, 25.807, 25.648000000000003, 25.4985, 25.342499999999998, 25.185, 25.0285, 24.8675, 24.666999999999998, 24.496000000000002, 24.3935, 24.305500000000002, 24.2645, 24.253500000000003, 24.276500000000002, 24.3185, 24.346, 24.415, 24.517000000000003, 24.6005, 24.645, 24.723000000000003, 24.7715, 24.7905, 24.7895, 24.7785, 24.7845, 24.808500000000002, 24.801499999999997, 24.819, 24.871000000000002, 24.895, 24.9055, 24.901999999999997, 24.906, 24.922000000000004, 24.941, 24.934, 24.9525, 25.2105, 25.6125, 26.13338, 26.76438, 27.40838, 28.05438, 28.72038, 29.31638, 29.995539999999995, 30.64154, 31.000039999999995, 31.175039999999996, 31.30066, 31.342660000000002, 31.405160000000002, 31.483159999999998, 31.547159999999998, 31.71841, 31.911250000000003, 32.25725, 32.55575, 32.88342, 33.12442, 33.35342, 33.50842, 33.592420000000004, 33.727199999999996, 33.710950000000004, 33.62795, 33.40498, 33.282979999999995, 33.15731, 33.06481, 33.02831, 32.97131, 32.919309999999996, 32.78553, 32.78658, 32.74013, 32.827099999999994, 32.813100000000006, 32.8046, 32.7701, 32.700599999999994, 32.6916, 32.694410000000005, 32.73707, 32.77202, 32.810469999999995, 32.74329, 32.73429, 32.743790000000004, 32.78429, 32.71029, 32.60929, 32.51147999999999, 32.37082, 32.18882, 31.97982, 31.841450000000002, 31.71445, 31.574449999999995, 31.43645, 31.39145, 31.36945, 31.35345, 31.366449999999997, 31.377459999999996, 31.447960000000002, 31.44231, 31.449310000000004, 31.49531, 31.52781, 31.49508, 31.422089999999997, 31.32709, 31.229090000000003, 31.131080000000004, 31.332579999999997, 31.519560000000002, 31.624560000000002, 31.690560000000005, 31.76206, 31.915789999999998, 32.09078, 32.326350000000005, 32.40935, 32.562349999999995, 32.39535, 32.240570000000005, 32.20057, 32.183569999999996, 32.110569999999996, 31.93257, 31.75057, 31.528370000000002, 31.48687, 31.368870000000005, 31.23532, 31.030319999999996, 30.827319999999997, 30.63482, 30.443820000000006, 30.353820000000002, 30.294820000000005, 30.280449999999995, 30.279449999999997, 30.30745, 30.349, 30.472, 30.571000000000005, 30.6995, 30.77566, 30.83066, 30.87766, 30.863870000000002, 30.821369999999995, 30.757369999999998], "overall_sma_50": [25.87, 25.810000000000002, 25.816666666666666, 25.875, 25.875999999999998, 25.911666666666665, 25.93642857142857, 25.971875, 25.986666666666665, 25.999000000000002, 25.99090909090909, 25.991666666666664, 25.97307692307692, 25.90642857142857, 25.83, 25.746875, 25.678823529411765, 25.62222222222222, 25.564736842105265, 25.513749999999998, 25.455952380952382, 25.389545454545456, 25.33086956521739, 25.276041666666668, 25.2202, 25.17673076923077, 25.15092592592593, 25.141607142857143, 25.134999999999998, 25.1245, 25.12016129032258, 25.116875, 25.109545454545454, 25.09044117647059, 25.078142857142858, 25.064166666666665, 25.053513513513515, 25.048947368421054, 25.043589743589745, 25.0395, 25.044146341463414, 25.041785714285716, 25.041976744186048, 25.040568181818184, 25.037444444444443, 25.029673913043478, 25.02127659574468, 25.019166666666667, 25.018775510204083, 25.0198, 25.005600000000005, 24.9932, 25.0292, 25.0882, 25.172776, 25.270776, 25.370576, 25.473775999999997, 25.584875999999998, 25.683276, 25.804107999999996, 25.915907999999998, 26.025208, 26.139408, 26.271507999999997, 26.409708000000002, 26.551907999999997, 26.701908, 26.857308, 27.021258, 27.212858, 27.433958000000004, 27.637158000000003, 27.837392, 28.035292, 28.227491999999998, 28.402891999999998, 28.565092, 28.739048000000004, 28.894248, 29.055448000000002, 29.211554, 29.373654000000002, 29.539854000000002, 29.703654, 29.878854, 30.039054, 30.191054000000005, 30.340454, 30.494664000000004, 30.641774, 30.816674, 30.972474, 31.126574, 31.278674000000002, 31.437874, 31.596974, 31.748735999999997, 31.903467999999997, 32.060868, 32.217068, 32.374832, 32.477232, 32.552831999999995, 32.608856, 32.627055999999996, 32.637156, 32.640156000000005, 32.633556, 32.635355999999994, 32.613924000000004, 32.614813999999996, 32.620114, 32.632714, 32.636014, 32.636814, 32.630014, 32.614214000000004, 32.597414, 32.567166, 32.521266, 32.451826000000004, 32.398826, 32.355092, 32.316691999999996, 32.265146, 32.212748000000005, 32.161148000000004, 32.097792, 32.051192, 32.062192, 32.07474199999999, 32.067142, 32.061742, 32.056142, 32.042642, 32.036642, 32.042556, 32.022556, 32.006346, 31.993236000000003, 31.957435999999998, 31.944636, 31.937536, 31.924236, 31.889035999999997, 31.848436000000003, 31.809348, 31.772516, 31.725716, 31.678206, 31.614842, 31.563242, 31.515742, 31.456142, 31.417742000000004, 31.385541999999997, 31.363141999999996, 31.354242, 31.349442000000003, 31.352042, 31.340952, 31.334552000000002, 31.340752, 31.323984, 31.305584, 31.287184000000003, 31.265226, 31.245226, 31.225423999999997], "overall_sma_200": [25.87, 25.810000000000002, 25.816666666666666, 25.875, 25.875999999999998, 25.911666666666665, 25.93642857142857, 25.971875, 25.986666666666665, 25.999000000000002, 25.99090909090909, 25.991666666666664, 25.97307692307692, 25.90642857142857, 25.83, 25.746875, 25.678823529411765, 25.62222222222222, 25.564736842105265, 25.513749999999998, 25.455952380952382, 25.389545454545456, 25.33086956521739, 25.276041666666668, 25.2202, 25.17673076923077, 25.15092592592593, 25.141607142857143, 25.134999999999998, 25.1245, 25.12016129032258, 25.116875, 25.109545454545454, 25.09044117647059, 25.078142857142858, 25.064166666666665, 25.053513513513515, 25.048947368421054, 25.043589743589745, 25.0395, 25.044146341463414, 25.041785714285716, 25.041976744186048, 25.040568181818184, 25.037444444444443, 25.029673913043478, 25.02127659574468, 25.019166666666667, 25.018775510204083, 25.0198, 25.022549019607844, 25.024615384615384, 25.073773584905663, 25.146481481481484, 25.236705454545454, 25.33944285714286, 25.44006666666667, 25.542479310344827, 25.646166101694917, 25.73589666666667, 25.83779344262295, 25.930570967741936, 26.014450793650795, 26.08844375, 26.169621538461538, 26.249021212121214, 26.33037910447761, 26.416108823529413, 26.50138260869565, 26.590541428571427, 26.69320985915493, 26.80927638888889, 26.910519178082193, 27.006683783783785, 27.096928000000002, 27.18381052631579, 27.262592207792206, 27.336148717948717, 27.416043037974685, 27.4805925, 27.549350617283952, 27.61363048780488, 27.678285542168677, 27.73890119047619, 27.79903176470588, 27.863403488372093, 27.918766666666667, 27.97059886363636, 28.01935617977528, 28.070146666666666, 28.119765934065935, 28.180311956521738, 28.230416129032257, 28.277805319148936, 28.32230210526316, 28.367278125, 28.410811340206184, 28.452620408163266, 28.495892929292932, 28.540333999999998, 28.58419207920792, 28.62766274509804, 28.667685436893205, 28.70722692307692, 28.747253333333333, 28.776996226415097, 28.803192523364487, 28.82844074074074, 28.85139082568807, 28.872014545454547, 28.890104504504503, 28.914608035714284, 28.937310619469027, 28.958737719298245, 28.98109652173913, 29.002380172413794, 29.02253076923077, 29.042424576271188, 29.062740336134453, 29.080801666666666, 29.101497520661155, 29.121796721311476, 29.141538211382116, 29.163300000000003, 29.1848336, 29.200213492063494, 29.21147244094488, 29.2209140625, 29.23067441860465, 29.238515384615386, 29.27180916030534, 29.303445454545454, 29.328231578947367, 29.351901492537312, 29.37573925925926, 29.399888235294117, 29.42164087591241, 29.445945652173915, 29.459356115107912, 29.475932142857143, 29.493336879432622, 29.510285211267608, 29.529094405594407, 29.548545138888887, 29.56434827586207, 29.573359589041097, 29.580071428571426, 29.58665, 29.595430872483217, 29.602128, 29.6087, 29.610287500000002, 29.613945751633985, 29.61908246753247, 29.621088387096773, 29.623389102564104, 29.625596815286627, 29.630561392405063, 29.63845094339623, 29.646210625, 29.654681366459627, 29.663479629629627, 29.672660736196317, 29.684961585365855, 29.691062424242425, 29.69611626506024, 29.700570658682633, 29.70397261904762, 29.708446153846154, 29.711572941176474], "overall_ema_10": [25.87, 25.848181818181814, 25.844876033057844, 25.882171299774598, 25.881776517997395, 25.919635332906957, 25.94970163601478, 25.998846793103, 26.01814737617518, 26.034847853234236, 26.012148243555284, 26.009939471999775, 25.962677749818, 25.794918158941996, 25.60675122095254, 25.405523726233895, 25.257246685100455, 25.148656378718552, 25.036173400769723, 24.946869146084317, 24.829256574068985, 24.677573560601896, 24.561651095037913, 24.4622599868492, 24.3563945346948, 24.30795916475029, 24.33923931661387, 24.439377622684077, 24.532218054923334, 24.58454204493727, 24.65826167313049, 24.723123187106765, 24.750737153087353, 24.697875852526018, 24.69098933388492, 24.669900364087663, 24.669918479708087, 24.70811511976116, 24.73209418889549, 24.758986154550854, 24.844625035541604, 24.862875029079493, 24.896897751065037, 24.912007250871394, 24.90982411434932, 24.868037911740352, 24.825667382333016, 24.842818767363376, 24.871397173297307, 24.907506778152342, 24.953414636670097, 24.98552106636644, 25.46633541793618, 26.108819887402326, 26.83608899878372, 27.591345544459408, 28.224737263648606, 28.798421397530674, 29.31870841616146, 29.629852340495738, 30.05198827858742, 30.331626773389708, 30.49224008731885, 30.53910552598815, 30.689268157626664, 30.82031031078545, 30.980253890642643, 31.19475318325307, 31.395707149934328, 31.640578577218992, 32.047746108633724, 32.5936104525185, 32.88568127933331, 33.09313922854543, 33.217113914264445, 33.30491138439818, 33.29492749632578, 33.24130431517564, 33.315212621507335, 33.181537599415094, 33.15762167224871, 33.09629045911258, 33.075146739273926, 33.019665513951395, 32.9888172386875, 33.051759558926136, 32.984166911848654, 32.89250020060344, 32.786591073221, 32.75093815081718, 32.72085848703224, 32.897066034844556, 32.886690392145546, 32.85001941175545, 32.787288609618095, 32.7605088624148, 32.72950725106666, 32.689251387236354, 32.69786022592065, 32.74188563938962, 32.78336097768241, 32.826058981740154, 32.81223007596922, 32.80637006215663, 32.82521186903724, 32.656991529212284, 32.46117488753732, 32.29187036253053, 32.11698484207044, 31.9357148707849, 31.74376671246037, 31.723900037467573, 31.67955457610983, 31.625090107726223, 31.607800997230544, 31.57910990682499, 31.53927174194772, 31.508495061593585, 31.49967777766748, 31.45066363627339, 31.475088429678227, 31.493799624282182, 31.504017874412696, 31.565105533610385, 31.617813618408498, 31.52779296051604, 31.364576058604033, 31.19283495703966, 31.063228601214266, 30.915368855538944, 31.403483609077316, 31.775177498335985, 31.92514522591126, 32.029664275745574, 32.12790713470092, 32.22465129202802, 32.25289651165929, 32.34795169135759, 32.15923320201985, 32.09028171074351, 32.061139581517416, 32.031841475786976, 32.062415752916614, 32.1110674342045, 32.061782446167314, 31.846912910500528, 31.612928744954978, 31.42034170041771, 31.324825027614487, 31.193038658957306, 31.084213448237794, 30.85981100310365, 30.734390820721167, 30.674501580590043, 30.539137656846396, 30.437476264692506, 30.352480580202958, 30.362938656529693, 30.45785890079702, 30.53461182792483, 30.62104604102941, 30.704492215387695, 30.787311812589934, 30.95143693757358, 30.904193858014743, 30.83615861110297, 30.76412977272061, 30.674669814044137, 30.635638938763382, 30.563704586260947], "overall_ema_50": [25.87, 25.86529411764706, 25.86391003460208, 25.87120768030396, 25.871552477154786, 25.88011904667813, 25.888153593867223, 25.90116717842145, 25.909160622404922, 25.91703667642826, 25.916760728333035, 25.920025013496446, 25.913357365908354, 25.87910805744136, 25.835221466953467, 25.78285984079843, 25.73608102351222, 25.693881767688215, 25.64823934542593, 25.604975057370012, 25.55379956492413, 25.492670170221224, 25.43570271256549, 25.37998888070018, 25.32116578733939, 25.27288477607118, 25.24179125544094, 25.227995519933454, 25.217093734838024, 25.201521431511043, 25.193226473412572, 25.186237199945413, 25.1740318195554, 25.1460305717297, 25.12697054930893, 25.105324645414463, 25.08825309069233, 25.080086302822043, 25.070671153691766, 25.06319385354699, 25.069735271054952, 25.064843691797893, 25.064261586237194, 25.060957210306324, 25.054645162843332, 25.039953195673007, 25.024072678195633, 25.019991396697765, 25.01920742035668, 25.021199286225045, 25.026642451471123, 25.030695688668334, 25.132629191073498, 25.284290791423558, 25.473487230975575, 25.689821065054964, 25.90100455269987, 26.11586711926066, 26.33328409497593, 26.517469032427854, 26.730572207626764, 26.921138003406107, 27.08952474837057, 27.23307279745408, 27.395109158338236, 27.552555858011246, 27.71520072632453, 27.889506580194155, 28.06246710646105, 28.24599780816846, 28.466939070593227, 28.725098322726826, 28.939800349286557, 29.13928661009885, 29.321079292055757, 29.49280167275945, 29.64014278363163, 29.77190189015588, 29.923897894463494, 30.02805876134728, 30.14656626090229, 30.25141856439632, 30.358421757949408, 30.4529934537161, 30.546993710433117, 30.656327290416133, 30.735687004517462, 30.804091435712856, 30.86314667352804, 30.930886019664197, 30.995772842422465, 31.101428809386288, 31.1696080717633, 31.229035206203953, 31.27907304125478, 31.332442725911456, 31.38175869744434, 31.42592894460339, 31.477327809520904, 31.534687503265186, 31.590974267843023, 31.6469439043982, 31.690201006186506, 31.73293822163017, 31.779097507056438, 31.783838781289518, 31.77584510359189, 31.76620411913731, 31.74909807524957, 31.724427562494686, 31.691312756122347, 31.689084804901864, 31.680885400788068, 31.669085973306185, 31.663631621411827, 31.655253910768227, 31.64367532603222, 31.632942960305467, 31.626160883430746, 31.61062908408052, 31.609624021959718, 31.608383864235808, 31.606094300932444, 31.6152670734449, 31.624668364682357, 31.604983330773248, 31.566752611919398, 31.52178192125589, 31.480927728265463, 31.43265605264721, 31.517649932935555, 31.59334209242828, 31.632818873117365, 31.66682597613237, 31.70224456530365, 31.73980360195841, 31.764909343058083, 31.804548192349923, 31.785154145591104, 31.78495202223459, 31.790640178225395, 31.794928798687145, 31.81081394383667, 31.831174181333274, 31.831520291869225, 31.794205770619453, 31.745805544320653, 31.699056307288473, 31.667524687394806, 31.625660974163637, 31.58522328890232, 31.517175316788506, 31.464344912208567, 31.422801974474897, 31.36426072057392, 31.309975986433766, 31.257427908534403, 31.224195441533055, 31.210893659512152, 31.1979174375705, 31.190548126293226, 31.186212905654276, 31.185184948569795, 31.20498161725333, 31.184849004812023, 31.159168651682137, 31.13096595945931, 31.097284941441302, 31.072293375110274, 31.0396544192236], "overall_ema_200": [25.87, 25.868805970149253, 25.868419841093043, 25.870226608843364, 25.870323856516563, 25.872509688790032, 25.87462402024486, 25.878060597157848, 25.880318700668717, 25.882604086731714, 25.88287668288364, 25.884042089024103, 25.88270833689451, 25.87432317931347, 25.86323538648448, 25.84967085527568, 25.83713681691473, 25.825424012766323, 25.812534221594518, 25.79992194078263, 25.784997344356935, 25.767186425507614, 25.75000049092545, 25.732736804448585, 25.71430161236452, 25.698139407266368, 25.686018617144313, 25.678098033889146, 25.670853277333038, 25.66238707556853, 25.655696656906162, 25.649321565792672, 25.641616873595733, 25.62985949176891, 25.62020914856723, 25.60980905753671, 25.60045772363088, 25.593288990062412, 25.58579357722597, 25.578770755562033, 25.5753003997853, 25.56902875401629, 25.5638642888022, 25.558054693888746, 25.551506885989358, 25.54283517568101, 25.533801989853337, 25.527694507367237, 25.522443815751643, 25.517941887236702, 25.514380276418425, 25.51055559705108, 25.531644596085396, 25.566155595129324, 25.611356036968836, 25.664874882372132, 25.7187069730948, 25.775038246994356, 25.833595080357597, 25.885300601946078, 25.945661789986413, 26.00182435924028, 26.053696753675702, 26.10042613921127, 26.152809958721605, 26.20512030739104, 26.259795727218, 26.318504227444688, 26.378021598315886, 26.44134974161623, 26.51536616209766, 26.60028789182803, 26.675906917779994, 26.749049137503576, 26.81895909633439, 26.88742716502758, 26.95073634746512, 27.010928025599796, 27.076966552708257, 27.1317231044226, 27.19061143174178, 27.24662823341599, 27.303676708705385, 27.35806798523568, 27.41271407493483, 27.471642293094682, 27.52346674788976, 27.57278548671673, 27.619921949535467, 27.66938043759979, 27.718297050160988, 27.777716980010133, 27.828087955333416, 27.876415438364926, 27.92247100614239, 27.96941159314595, 28.01538759719425, 28.060091203192314, 28.106623629031198, 28.154716926254768, 28.202630190670146, 28.250546308175917, 28.295316991676657, 28.339940703202267, 28.385413930036076, 28.42038493570736, 28.45182389157097, 28.48245250956529, 28.510786315440267, 28.536748640659766, 28.560064574583553, 28.590655971851376, 28.619405663673753, 28.64687426403521, 28.675562082303514, 28.70316842974328, 28.72960456477071, 28.75587715616603, 28.782783851129555, 28.807135255595927, 28.83477570081388, 28.862071464984886, 28.88881702254723, 28.918182027298005, 28.947404096678127, 28.969048832034566, 28.98557670435263, 28.999849572966042, 29.014577437911655, 29.02687019972348, 29.07237397883071, 29.11591055615578, 29.150578112810948, 29.183905693778, 29.21759817443693, 29.251850928920145, 29.28297679032393, 29.317730255096826, 29.3375538346481, 29.361856781567027, 29.387410445432035, 29.412411336522265, 29.440148537153885, 29.46890327807773, 29.492496280285913, 29.506302287447248, 29.516786841801007, 29.527104385663684, 29.540715287298873, 29.55125543369391, 29.561635976642233, 29.564505270406986, 29.570530093587017, 29.578833276735406, 29.582327472986798, 29.586284413554093, 29.59010247909087, 29.598260663378525, 29.61106403986232, 29.623690268321404, 29.637484395004776, 29.65183778410921, 29.666844373322053, 29.686975275080044, 29.696971540999648, 29.705260381387713, 29.712571223363955, 29.71813867387775, 29.725520378615286, 29.73063957882807], "overall_macd": [0.0, -0.009572649572653802, -0.010581732291136348, 0.0062981229270455685, 0.00589005367716311, 0.022255354935207805, 0.03442468948284727, 0.05433599501751729, 0.06014301792910004, 0.06440614963556257, 0.051057820919705676, 0.047197360291388435, 0.02369190127727805, -0.051632226454884744, -0.1323946373395728, -0.21490200042769203, -0.2699160085402923, -0.30435814015512364, -0.3382446177433174, -0.3597426316059398, -0.39203033327488157, -0.43718986782148406, -0.4639993052261282, -0.4817104108254817, -0.5008662865990452, -0.49341443671680096, -0.4508420251370744, -0.3796432180573781, -0.31474793367235065, -0.27068754922627747, -0.2195212930451511, -0.17493780124460656, -0.14918221306760415, -0.16040866434696355, -0.1514218821373774, -0.14943597719097568, -0.13859874707979358, -0.11177643007439997, -0.092678871963912, -0.07346934498887236, -0.02966166037892748, -0.01773641847222862, 0.00018491257686292784, 0.008639688611602026, 0.008783576517888747, -0.008753646079956212, -0.02598362223405104, -0.016451738910518543, -0.002414488569737472, 0.014194918262152356, 0.034225708022042056, 0.04713614777099551, 0.25614420002135674, 0.5262656745762406, 0.8203532609132438, 1.1117101646141627, 1.3340928080879415, 1.5174513714011546, 1.6661516546647697, 1.7134108320973453, 1.8044291525120748, 1.8263309231787446, 1.7927630121833609, 1.7089390020053976, 1.6728496606750198, 1.6291004654939556, 1.5993926861869276, 1.594585819935702, 1.5838159296256435, 1.5926279422929674, 1.6721230753822631, 1.8086833867726568, 1.8272570394372352, 1.8071611030412527, 1.7507433625254123, 1.6806070317790933, 1.5706072623137004, 1.4465834285466386, 1.3846048302556682, 1.235086500195731, 1.1413603270696129, 1.0365975381295556, 0.955444953767639, 0.8642234708200718, 0.7892867138574999, 0.7602703177887307, 0.6766219126888231, 0.587420205984472, 0.4972773280140004, 0.44336165635036195, 0.395668618364887, 0.44190149608720475, 0.4052816538914499, 0.35960762762535836, 0.30536606713054937, 0.27015839361319394, 0.23550670189887057, 0.19914077019221565, 0.18660745309791338, 0.1908869630314669, 0.19445766781665696, 0.19888420099233173, 0.1786909241243535, 0.16322677929474594, 0.15962123244198523, 0.07440752784290794, -0.018730360693041348, -0.0954767934697216, -0.17047212634638242, -0.24403858798654454, -0.31804036177315, -0.3122065336940132, -0.31640274777794986, -0.32406185855279546, -0.3144037617689541, -0.30963569435404636, -0.3095509042785025, -0.30515910687710956, -0.29106115612813355, -0.2950384180071062, -0.26648113408883844, -0.24162877621454015, -0.22163756960402736, -0.18031525593933395, -0.14468876795771735, -0.1735444965424051, -0.23347027253846875, -0.2945201509110156, -0.3342085724175874, -0.3798424232000279, -0.1440302843748711, 0.03022287606506424, 0.09877081799304577, 0.1433736691560732, 0.1822690805327376, 0.21784504009527694, 0.2208991959907678, 0.25234049538477876, 0.15717637957797592, 0.11831929306748634, 0.09849315072374054, 0.07944425685642997, 0.08754618608453058, 0.10326654447025518, 0.07531791876710514, -0.024018673094531096, -0.12709983568590744, -0.2069155632354338, -0.2398650299681364, -0.28647939814938894, -0.3201746507341383, -0.40231566457422474, -0.4365593003227346, -0.4396668861619055, -0.4749828934585558, -0.4932506154891705, -0.5027395644819386, -0.46934498532262836, -0.3999407425588082, -0.3414053302218143, -0.2812832227757731, -0.22538945514396858, -0.1726477345760955, -0.08707917590239589, -0.09869037151812776, -0.11955395359292709, -0.14171711386699926, -0.17086013557611324, -0.17675668950119316, -0.19691203300943627], "overall_signal": [0.0, -0.0019145299145307605, -0.003647970389851878, -0.001658751726472389, -0.00014899064574528916, 0.004331878470445329, 0.010350440672925718, 0.019147551541844034, 0.02734664481929524, 0.03475854578254871, 0.038018400809980105, 0.039854192706261775, 0.03662173442046503, 0.018970942245395077, -0.011302173671598498, -0.05202213902281721, -0.09560091292631223, -0.13735235837207452, -0.1775308102463231, -0.21397317451824643, -0.2495846062695735, -0.2871056585799556, -0.32248438790919015, -0.35432959249244844, -0.3836369313137678, -0.4055924323943745, -0.41464235094291446, -0.4076425243658072, -0.38906360622711594, -0.3653883948269483, -0.3362149744705889, -0.3039595398253924, -0.2730040744738348, -0.25048499244846056, -0.23067237038624394, -0.21442509174719032, -0.199259822813711, -0.1817631442658488, -0.16394628980546144, -0.14585090084214364, -0.12261305274950042, -0.10163772589404606, -0.08127319819986427, -0.063290620837571, -0.048875781366479056, -0.04085135430917449, -0.0378778078941498, -0.03359259409742355, -0.027356972991886337, -0.0190465947410786, -0.00839213418845447, 0.0027135222034355257, 0.05339965776701977, 0.14797286112886393, 0.2824489410857399, 0.44830118579142453, 0.625459510250728, 0.8038578824808134, 0.9763166369176047, 1.123735475953553, 1.2598742112652572, 1.3731655536479548, 1.457085045355036, 1.5074558366851083, 1.5405346014830907, 1.5582477742852638, 1.5664767566655968, 1.5720985693196179, 1.574442041380823, 1.5780792215632522, 1.5968879923270545, 1.639247071216175, 1.6768490648603873, 1.7029114724965604, 1.7124778505023308, 1.7061036867576833, 1.6790044018688868, 1.6325202072044371, 1.5829371318146834, 1.513367005490893, 1.438965669806637, 1.3584920434712209, 1.2778826255305045, 1.195150794588418, 1.1139779784422346, 1.0432364463115338, 0.9699135395869918, 0.8934148728664878, 0.8141873638959903, 0.7400222223868647, 0.6711515015824692, 0.6253015004834163, 0.581297531165023, 0.5369595504570901, 0.49064085379178196, 0.4465443617560644, 0.4043368297846256, 0.3632976178661436, 0.3279595849124976, 0.3005450605362915, 0.2793275819923646, 0.26323890579235804, 0.24632930945875714, 0.2297088034259549, 0.21569128922916098, 0.18743453695191037, 0.14620155742292001, 0.09786588724439169, 0.044198284526236864, -0.013449089976319419, -0.07436734433568554, -0.12193518220735107, -0.16082869532147082, -0.19347532796773576, -0.21766101472797944, -0.23605595065319285, -0.25075494137825477, -0.2616357744780257, -0.26752085080804733, -0.2730243642478591, -0.271715718216055, -0.26569832981575203, -0.2568861777734071, -0.2415719934065925, -0.22219534831681748, -0.21246517796193504, -0.2166661968772418, -0.23223698768399656, -0.25263130463071476, -0.27807352834457744, -0.2512648795506362, -0.19496732842749612, -0.13621969914338775, -0.08030102548349558, -0.02778700428024894, 0.021339404594856237, 0.061251362874038554, 0.0994691893761866, 0.11101062741654447, 0.11247236054673285, 0.1096765185821344, 0.10363006623699351, 0.10041329020650093, 0.10098394105925179, 0.09585073660082247, 0.07187685466175175, 0.032081516592219916, -0.01571789937331083, -0.06054732549227595, -0.10573374002369855, -0.1486219221657865, -0.19936067064747418, -0.24680039658252628, -0.28537369449840216, -0.3232955342904329, -0.35728655053018044, -0.3863771533205321, -0.40297071972095133, -0.40236472428852277, -0.3901728454751811, -0.3683949209352995, -0.3397938277770334, -0.3063646091368458, -0.26250752248995585, -0.22974409229559026, -0.20770606455505763, -0.19450827441744598, -0.18977864664917946, -0.18717425521958223, -0.18912181077755302], "overall_upper_bb": [null, 25.979705627484776, 25.938868685198823, 26.12877155080899, 26.095818106624545, 26.17470025134107, 26.2099679827093, 26.294893685881437, 26.301587291586657, 26.305985341669597, 26.287044809180898, 26.274069774212442, 26.274864333393587, 26.483335823958804, 26.64211364440488, 26.775361752466946, 26.82188154090859, 26.830688543504372, 26.841610079023443, 26.83759557455285, 26.853011300523885, 26.894583844221977, 26.89220800067608, 26.835613522917324, 26.791412285751612, 26.670969172956696, 26.516935548302932, 26.324032757547442, 26.141207580648327, 25.922429403121175, 25.746371450815563, 25.51493810022242, 25.30871575063891, 25.244162154387695, 25.233527963984542, 25.23774703158384, 25.244316449093915, 25.27070197947842, 25.29885500370092, 25.330092433033418, 25.420513025600826, 25.42599482820492, 25.43678055028841, 25.415670530216936, 25.32235429440005, 25.231613081360646, 25.214958628366084, 25.217450803637945, 25.223521102269505, 25.248297798934416, 25.275645260006595, 25.29310221416329, 26.314298403343088, 27.421359513554872, 28.572606697987084, 29.714057950961728, 30.63968571695282, 31.48725582253096, 32.26758817470898, 32.803290660524105, 33.45338431897841, 33.93254403959274, 34.27903826908983, 34.491411627659645, 34.7195252031718, 34.854296575815134, 34.92835669686046, 34.99312407726454, 34.96017471489896, 34.84278417091787, 34.72785824464243, 34.54849992781021, 34.54769258445281, 34.64569552601798, 34.77566295813618, 34.92552653038462, 34.99129689143573, 35.03060388322903, 35.141118560369165, 35.10242200722167, 35.1338537836879, 35.129237263500855, 35.08809327180946, 34.93722709621168, 34.849712304574474, 34.75804934111973, 34.665687141819774, 34.637151060200246, 34.63620067332008, 34.64212591712331, 34.574199846014814, 34.226876070903046, 34.03958780525376, 33.86995895943607, 33.747095237755836, 33.615295019331604, 33.568842149544984, 33.553334781608356, 33.39426444732485, 33.41102994896502, 33.40079533381943, 33.419881520134474, 33.40182050698456, 33.40232404297595, 33.40741810994924, 33.39246357011476, 33.50237197358055, 33.59009117373219, 33.6885885238474, 33.783208033168385, 33.879578968997656, 33.6808574255627, 33.63299596148403, 33.59846986581057, 33.56634396752265, 33.51296017808085, 33.45942955640132, 33.406084355656965, 33.305736338806156, 33.15378735439271, 32.96696317869164, 32.734626089060214, 32.54219338875915, 32.32527137167582, 31.968422855666436, 31.912900546375685, 31.984269197690846, 32.06829228161292, 32.12129414747369, 32.20015158844911, 32.78516581591663, 33.151208640707004, 33.28056715975298, 33.38656981969423, 33.49043952753614, 33.602641553995845, 33.669316979218664, 33.78263289613356, 33.7821913498723, 33.79025083398877, 33.803841024551566, 33.81528719833945, 33.846279399284036, 33.87930599244538, 33.87870100128769, 33.89084899213619, 33.897279543016154, 33.88339183850917, 33.84747790471779, 33.804590872113245, 33.58173788814913, 33.43434773394895, 33.36600843926204, 33.26341712201991, 33.15914432922968, 32.99193159673408, 32.84599294715617, 32.54684176437569, 32.51445636714865, 32.4140003090344, 32.28534730999682, 32.15885030894351, 31.949548977625422, 31.76530577001838, 31.559780680347185, 31.534179225662076, 31.53056964226583, 31.526872732544707, 31.493909182271054, 31.485611923490588], "overall_lower_bb": [null, 25.64029437251523, 25.69446464813451, 25.62122844919101, 25.65618189337545, 25.648633081992262, 25.66288916014784, 25.648856314118564, 25.671746041746673, 25.692014658330407, 25.69477337263728, 25.709263559120885, 25.671289512760254, 25.329521318898337, 25.017886355595117, 24.718388247533053, 24.535765517914943, 24.413755900940068, 24.287863605187088, 24.189904425447146, 24.017488699476115, 23.800416155778024, 23.623791999323924, 23.476886477082676, 23.321087714248385, 23.241530827043306, 23.235064451697063, 23.294967242452564, 23.362292419351675, 23.452070596878823, 23.536128549184443, 23.669061899777585, 23.787784249361096, 23.794337845612304, 23.79497203601546, 23.79825296841616, 23.79968355090608, 23.79529802052158, 23.798144996299076, 23.80040756696658, 23.802986974399175, 23.89250517179508, 23.98271944971159, 24.10032946978307, 24.295645705599952, 24.445386918639354, 24.47754137163392, 24.47804919636205, 24.476978897730493, 24.47720220106558, 24.466854739993398, 24.460897785836714, 23.71520159665691, 23.062140486445134, 22.455773302012915, 21.95582204903827, 21.670694283047176, 21.473124177469042, 21.37479182529102, 21.454089339475892, 21.47615568102159, 21.661495960407247, 21.93150173091017, 22.296128372340355, 22.7145147968282, 23.25274342418487, 23.885183303139527, 24.54441592273546, 25.307365285101035, 26.192005829082134, 27.178931755357574, 28.350290072189786, 29.00809741554719, 29.412764473982012, 29.649417041863828, 29.77055346961537, 29.922283108564265, 30.04497611677096, 30.133241439630837, 30.326937992778333, 30.405346216312108, 30.53299273649914, 30.750636728190532, 31.10350290378832, 31.33951769542552, 31.623680658880257, 31.814042858180226, 31.87457893979975, 31.876529326679922, 31.855404082876706, 31.793880153985175, 32.00520392909695, 32.05649219474624, 32.09195104056392, 32.08781476224417, 32.11361498066841, 32.09406785045501, 32.060385218391644, 32.128335552675146, 32.147570051034975, 32.14980466618057, 32.15050847986553, 32.14556949301543, 32.14606595702405, 32.14697189005076, 32.01842642988525, 31.798518026419462, 31.615798826267806, 31.419301476152597, 31.17763196683161, 30.910711031002343, 30.903882574437297, 30.815744038515973, 30.719770134189428, 30.65439603247734, 30.58877982191914, 30.51931044359868, 30.458845644343032, 30.431533661193846, 30.412492645607294, 30.460816821308356, 30.54913391093979, 30.621566611240848, 30.744488628324195, 30.995837144333567, 30.97362945362431, 30.807270802309166, 30.612247718387078, 30.474245852526316, 30.308388411550894, 29.995374184083378, 29.810661359292993, 29.793302840247023, 29.79930018030577, 29.799430472463868, 29.808228446004158, 29.84355302078134, 29.870807103866436, 29.856248650127693, 29.903179166011228, 29.92408897544843, 29.944842801660542, 29.97885060071597, 29.99482400755461, 29.993928998712303, 29.957511007863808, 29.944070456983848, 29.97132816149083, 30.048742095282197, 30.126629127886755, 30.048932111850867, 29.836542266051048, 29.661881560737957, 29.55497287798009, 29.39524567077032, 29.29445840326593, 29.19939705284383, 29.26197823562431, 29.25186363285136, 29.262319690965597, 29.29897269000318, 29.3434696910565, 29.448771022374576, 29.56901422998161, 29.659699319652812, 29.650300774337932, 29.64191035773416, 29.6174472674553, 29.60691081772896, 29.579208076509424]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4474_NVO.json b/4474_NVO.json new file mode 100644 index 0000000000000000000000000000000000000000..973ba94eb21c9c0ac4b57ec3a7aabc18d3da7d1c --- /dev/null +++ b/4474_NVO.json @@ -0,0 +1 @@ +{"input_timestamps": [1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843140.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649195940.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446140.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964540.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650311940.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0], "input_window": [[55.5, 55.2, 55.19, 55.04, 55.015, 55.055, 55.175, 56.16, 56.73, 56.77, 56.6288, 56.325, 56.35, 56.435, 56.135, 55.8625, 55.815, 55.92, 55.94, 55.675, 55.98, 56.28, 56.21, 56.12, 56.225, 56.43, 56.41, 56.39, 56.925, 56.6492, 56.82, 56.965, 56.89, 57.7325, 57.73, 57.44, 57.545, 57.5075, 57.555, 57.555, 57.7025, 58.095, 58.325, 58.255, 58.2025, 58.35, 59.77, 60.255, 60.15, 60.56, 60.7875, 60.705, 60, 60.2075, 60.41, 60.46, 60.48, 60.31, 60.45, 60.395, 60.5, 60.575, 60.515, 60.76, 60.895, 58.415, 58.095, 58.53, 58.705, 58.635, 58.57, 58.425, 58.765, 59.1225, 59.275, 59.5, 59.3948, 59.3225, 59.535, 59.335, 59.78, 59.5725, 59.41, 59.39, 59.21, 58.7, 58.55, 58.3859, 58.38, 58.59, 58.33, 57.015, 57.455, 57.52, 57.37, 57.19, 57.255, 57.2898, 57.825, 58.03, 58.125, 58.1675, 57.925, 57.73, 57.23, 56.7, 56.415, 55.8525, 55.8775, 55.6, 55.42, 55.75, 55.55, 55.2275, 55.51, 55.44, 55.305, 55.535, 56.01, 55.93, 55.97, 56.2525, 56.455, 56.7375, 55.8325, 55.235, 55.105, 55.475, 55.1442, 55.14, 55.485, 55.39, 55.99, 56.11, 56.18, 55.98, 55.7575], [55.635, 55.235, 55.19, 55.04, 55.015, 55.055, 55.175, 56.19, 56.755, 56.7975, 56.635, 56.3754, 56.35, 56.485, 56.15, 55.8625, 55.82, 55.94, 55.94, 55.685, 56.075, 56.285, 56.225, 56.12, 56.27, 56.445, 56.465, 56.4325, 56.93, 56.6492, 56.83, 56.9725, 56.9, 57.7497, 57.73, 57.4475, 57.595, 57.5075, 57.58, 57.7, 57.81, 58.095, 58.36, 58.285, 58.23, 58.3925, 59.89, 60.275, 60.1525, 60.57, 60.8025, 60.735, 60.12, 60.23, 60.425, 60.46, 60.48, 60.31, 60.45, 60.395, 60.5144, 60.585, 60.52, 60.775, 60.9028, 59.015, 58.1497, 58.54, 58.715, 58.69, 58.59, 58.425, 58.79, 59.2, 59.29, 59.5, 59.4, 59.34, 59.535, 59.355, 59.81, 59.585, 59.4125, 59.41, 59.235, 58.7, 58.55, 58.45, 58.3898, 58.59, 58.33, 57.15, 57.465, 57.52, 57.37, 57.19, 57.255, 57.305, 57.875, 58.03, 58.1575, 58.1675, 57.925, 57.7525, 57.245, 56.75, 56.445, 55.8576, 55.885, 55.635, 55.42, 55.8239, 55.55, 55.265, 55.5375, 55.46, 55.335, 55.66, 56.06, 55.935, 55.97, 56.265, 56.455, 56.74, 55.85, 55.24, 55.15, 55.475, 55.1442, 55.17, 55.675, 55.39, 56.015, 56.12, 56.18, 56.02, 55.7925], [55.46, 55.1959, 55.19, 55, 54.99, 55.045, 55.16, 56.135, 56.71, 56.77, 56.6275, 56.325, 56.35, 56.38, 56.115, 55.845, 55.815, 55.92, 55.93, 55.6705, 55.975, 56.24, 56.21, 56.12, 56.22, 56.43, 56.4, 56.39, 56.925, 56.619, 56.82, 56.96, 56.89, 57.73, 57.6854, 57.435, 57.545, 57.5075, 57.555, 57.5, 57.7025, 58.095, 58.325, 58.255, 58.2025, 58.345, 59.755, 60.204, 60.14, 60.555, 60.77, 60.705, 59.955, 60.2025, 60.4, 60.46, 60.465, 60.285, 60.425, 60.32, 60.475, 60.57, 60.485, 60.75, 60.89, 58.3325, 58.095, 58.525, 58.7, 58.595, 58.57, 58.38, 58.74, 59.113, 59.275, 59.49, 59.3948, 59.32, 59.44, 59.325, 59.78, 59.57, 59.41, 59.3875, 59.1975, 58.64, 58.55, 58.3859, 58.375, 58.59, 58.33, 56.9875, 57.365, 57.4475, 57.37, 57.19, 57.255, 57.275, 57.81, 58.03, 58.11, 58.16, 57.9225, 57.73, 57.03, 56.7, 56.4, 55.8525, 55.8775, 55.59, 55.38, 55.72, 55.545, 55.2275, 55.505, 55.44, 55.295, 55.505, 56.01, 55.9025, 55.97, 56.225, 56.445, 56.715, 55.83, 55.225, 55.1, 55.405, 55.14, 55.135, 55.475, 55.3525, 55.98, 56.0853, 56.18, 55.98, 55.735], [55.635, 55.21, 55.19, 55, 54.99, 55.045, 55.16, 56.15, 56.715, 56.7975, 56.6275, 56.365, 56.35, 56.38, 56.115, 55.85, 55.82, 55.94, 55.93, 55.6705, 56.07, 56.27, 56.225, 56.12, 56.255, 56.4308, 56.445, 56.405, 56.9275, 56.619, 56.83, 56.9625, 56.895, 57.7325, 57.7197, 57.4475, 57.58, 57.5075, 57.58, 57.62, 57.81, 58.095, 58.36, 58.285, 58.21, 58.3925, 59.8875, 60.21, 60.15, 60.57, 60.7788, 60.735, 60.1, 60.23, 60.425, 60.46, 60.475, 60.285, 60.425, 60.32, 60.475, 60.585, 60.5, 60.75, 60.8975, 58.615, 58.1225, 58.54, 58.715, 58.61, 58.58, 58.415, 58.77, 59.2, 59.29, 59.49, 59.4, 59.32, 59.445, 59.333, 59.78, 59.57, 59.4125, 59.395, 59.21, 58.64, 58.55, 58.45, 58.3898, 58.59, 58.33, 57.029, 57.365, 57.4475, 57.37, 57.19, 57.255, 57.3025, 57.81, 58.03, 58.1575, 58.16, 57.9225, 57.75, 57.115, 56.75, 56.445, 55.8576, 55.885, 55.59, 55.4, 55.8239, 55.5475, 55.2525, 55.505, 55.46, 55.31, 55.6, 56.06, 55.9025, 55.97, 56.2475, 56.445, 56.74, 55.85, 55.23, 55.135, 55.405, 55.14, 55.17, 55.67, 55.3525, 55.98, 56.1, 56.18, 56.005, 55.765], [46536, 6540, 418, 1626, 1692, 1100, 3812, 10964, 7144, 2986, 1182, 5610, 1188, 16508, 3030, 5910, 2556, 2142, 1302, 6168, 15242, 9268, 1764, 610, 5230, 4686, 41904, 22250, 918, 870, 1440, 3864, 5602, 2290, 2502, 2502, 5716, 790, 1220, 84014, 5966, 1194, 2822, 1588, 4144, 3314, 29490, 21614, 1794, 5886, 11320, 1592, 57652, 7674, 2536, 1760, 1502, 2194, 2626, 7246, 149582, 2232, 7294, 4718, 4422, 301798, 9596, 2158, 3234, 18154, 6900, 13370, 23278, 2248, 1300, 1522, 3396, 1938, 26918, 7356, 2744, 902, 892, 3250, 10284, 1476, 1232, 5796, 3786, 458, 440, 110422, 11682, 4026, 218, 406, 1726, 6532, 5796, 1138, 8572, 1692, 984, 5258, 42970, 4168, 4442, 1506, 1838, 11764, 21772, 7300, 2148, 5102, 7530, 17146, 8428, 38444, 1350, 2622, 292, 11086, 1196, 9212, 4730, 5660, 3546, 1342, 2780, 4874, 35512, 4772, 8106, 1578, 758, 2244, 10670]], "output_timestamps": [1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0], "output_window": [[53.99, 54.69, 54.81, 55.015, 55.345, 55.29, 55.3325, 58.015, 57.6057, 57.54, 57.53, 57.6525, 57.445, 56.865, 57.09, 56.5625, 56.605, 56.425, 56.17, 56.815, 56.76, 56.3, 56.95, 56.9425, 56.77, 56.915, 56.175, 55.955, 55.79, 55.845, 55.775, 55.915, 56.8125], [54.085, 54.69, 54.81, 55.0275, 55.345, 55.355, 55.345, 58.015, 57.6375, 57.555, 57.605, 57.68, 57.4625, 57.165, 57.13, 56.5625, 56.63, 56.433, 56.185, 56.94, 56.76, 56.3775, 56.975, 56.9825, 56.775, 56.915, 56.4, 55.985, 55.79, 55.845, 55.79, 55.94, 56.855], [53.96, 54.63, 54.75, 55.005, 55.3375, 55.29, 55.315, 57.895, 57.6057, 57.54, 57.53, 57.555, 57.365, 56.86, 57.09, 56.485, 56.595, 56.385, 56.1625, 56.815, 56.76, 56.3, 56.95, 56.9425, 56.735, 56.8925, 56.15, 55.94, 55.79, 55.845, 55.775, 55.715, 56.78], [54.01, 54.685, 54.755, 55.025, 55.3375, 55.355, 55.325, 57.915, 57.635, 57.555, 57.595, 57.6225, 57.365, 56.945, 57.115, 56.485, 56.63, 56.425, 56.185, 56.9271, 56.76, 56.3775, 56.975, 56.955, 56.76, 56.8925, 56.155, 55.985, 55.79, 55.845, 55.7775, 55.715, 56.78], [118416, 7484, 11370, 5444, 2358, 6082, 6448, 10224, 1650, 840, 3714, 19288, 5276, 92388, 7892, 2670, 2772, 9476, 6566, 7178, 920, 4076, 4114, 2584, 3728, 2430, 66484, 2262, 302, 1702, 4372, 12416, 8534]], "text": {"content": "Novo Completes First Tranche of New Found Gold Sale for C$68.9 Million\nBy Novo Resources Corp.\nPublished on: 2022-04-27T22:00:00Z\n\nVANCOUVER, British Columbia, April 27, 2022 (GLOBE NEWSWIRE) -- Novo Resources Corp. (\u201cNovo\u201d or the \u201cCompany\u201d) (TSX: NVO, NVO.WT & NVO.WT.A) (OTCQX: NSRPF) is pleased to advise that it has closed the first tranche of its previously announced sale of 15 million shares (the \u201cTransaction\u201d) of New Found Gold Corp. (\u201cNew Found\u201d). A total of 8.25 million New Found shares have been transferred to a corporation controlled by Eric Sprott at C$8.35 per share for gross proceeds of approximately C$68.9 million1.\n\nArticle Content:\n\nApril 27, 2022 18:00 ET\n\n\r\n | Source:\r\n \nNovo Resources Corp.\n\n\n\n\n\nNovo Resources Corp.\n\r\n Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, April 27, 2022 (GLOBE NEWSWIRE) -- Novo Resources Corp. (\u201cNovo\u201d or the \u201cCompany\u201d) (TSX: NVO, NVO.WT & NVO.WT.A) (OTCQX: NSRPF) is pleased to advise that it has closed the first tranche of its previously announced sale of 15 million shares (the \u201cTransaction\u201d) of New Found Gold Corp. (\u201cNew Found\u201d). A total of 8.25 million New Found shares have been transferred to a corporation controlled by Eric Sprott at C$8.35 per share for gross proceeds of approximately C$68.9 million1.\nThe second tranche of the Transaction, consisting of 6.75 million New Found shares at C$8.45 per share for gross proceeds of approximately C$57.0 million, is scheduled to close on August 5, 2022 (\u201cTranche 2\u201d). The New Found shares representing Tranche 2 are subject to escrow provisions. The consent of the TSX Venture Exchange, on which New Found\u2019s common shares trade, to the transfer of the Tranche 2 shares within escrow has been obtained.\nNovo\u2019s cash position is currently approximately C$91 million. Net funding from the Transaction will be used to provide Novo with the flexibility to aggressively advance exploration efforts across the Pilbara and Victoria, while expediting a Feasibility Study on the Fresh component of the Company\u2019s Beatons Creek project in Nullagine, Western Australia2.\nABOUT NOVO\nOn Behalf of the Board of Directors,\nNovo Resources Corp.\n\u201cMichael Spreadborough\u201d\nMichael Spreadborough\nExecutive Co-Chairman and Acting CEO\nForward-looking information\nSome statements in this news release contain forward-looking information (within the meaning of Canadian securities legislation) including, without limitation, that Tranche 2 will settle on August 5, 2022, and that funding generated from the Transaction will provide Novo with the flexibility to aggressively advance exploration efforts across the Pilbara and Victoria while expediting a feasibility study on the Fresh component of the Company\u2019s Beatons Creek project in Nullagine, Western Australia. These statements address future events and conditions and, as such, involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by the statements. Such factors include, without limitation, the completion by the parties of their respective obligations under Tranche 2, customary risks of the resource industry, and the risk factors identified in Novo\u2019s management\u2019s discussion and analysis for the year ended December 31, 2021 which is available under Novo\u2019s profile on SEDAR at www.sedar.com. Forward-looking statements speak only as of the date those statements are made. Except as required by applicable law, Novo assumes no obligation to update or to publicly announce the results of any change to any forward-looking statement contained or incorporated by reference herein to reflect actual results, future events or developments, changes in assumptions or changes in other factors affecting the forward-looking statements. If Novo updates any forward-looking statement(s), no inference should be drawn that the Company will make additional updates with respect to those or other forward-looking statements.\n1 Refer to the Company\u2019s news release dated April 12, 2022.2 Refer to the Company\u2019s news release dated April 7, 2022.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651096800000, "published_utc": "2022-04-27T22:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/27/2430808/0/en/Novo-Completes-First-Tranche-of-New-Found-Gold-Sale-for-C-68-9-Million.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.317236497793558, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 4.338680266841717, "output_bin_label": ">+4%", "overall_percentage_change": 2.058056978520721, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [55.635, 55.4225, 55.345, 55.25875, 55.205, 55.178333333333335, 55.175714285714285, 55.2975, 55.455000000000005, 55.58925000000001, 55.6885, 55.803999999999995, 55.92, 56.05800000000001, 56.170500000000004, 56.251, 56.31699999999999, 56.29600000000001, 56.217499999999994, 56.1048, 56.04905, 56.03955, 56.027049999999996, 56.00105, 56.015049999999995, 56.073130000000006, 56.13562999999999, 56.18213000000001, 56.28188, 56.376729999999995, 56.452729999999995, 56.52198, 56.58898000000001, 56.75023, 56.896699999999996, 56.99837, 57.111869999999996, 57.222120000000004, 57.287369999999996, 57.38746999999999, 57.48547, 57.59871999999999, 57.745219999999996, 57.800470000000004, 57.8495, 57.944, 58.174749999999996, 58.44499999999999, 58.702, 58.997, 59.29387999999999, 59.55788, 59.731880000000004, 59.926379999999995, 60.14788, 60.35463, 60.41338, 60.42088, 60.44838, 60.423379999999995, 60.392999999999994, 60.37800000000001, 60.418000000000006, 60.470000000000006, 60.517250000000004, 60.33275, 60.097500000000004, 59.923, 59.75200000000001, 59.581, 59.39149999999999, 59.1745, 59.0015, 58.84649999999999, 58.685750000000006, 58.773250000000004, 58.900999999999996, 58.979, 59.052, 59.12429999999999, 59.244299999999996, 59.35979999999999, 59.42405, 59.44355, 59.43555, 59.35055, 59.26555, 59.17855000000001, 59.073029999999996, 58.99873, 58.853730000000006, 58.599630000000005, 58.39488, 58.20013, 58.01613, 57.871129999999994, 57.74163, 57.62687999999999, 57.5689, 57.5129, 57.49565, 57.60875, 57.6645, 57.69475, 57.66925, 57.62525000000001, 57.54425000000001, 57.39976, 57.20726, 56.963260000000005, 56.687509999999996, 56.4539, 56.2164, 55.96665, 55.80565, 55.676649999999995, 55.56314999999999, 55.53739, 55.55489, 55.58614, 55.64314, 55.685500000000005, 55.77525000000001, 55.924, 55.9585, 55.935500000000005, 55.91799999999999, 55.8985, 55.80650000000001, 55.73325, 55.703250000000004, 55.61375, 55.56725, 55.50325, 55.536249999999995, 55.613749999999996, 55.676750000000006], "in_sma_50": [55.635, 55.4225, 55.345, 55.25875, 55.205, 55.178333333333335, 55.175714285714285, 55.2975, 55.455000000000005, 55.58925000000001, 55.68363636363636, 55.74041666666667, 55.78730769230769, 55.82964285714286, 55.84866666666667, 55.84875, 55.84705882352941, 55.852222222222224, 55.85631578947368, 55.847024999999995, 55.857642857142864, 55.876386363636364, 55.89154347826087, 55.9010625, 55.91522, 55.935050000000004, 55.953937037037036, 55.97004642857143, 56.00306206896552, 56.02359333333333, 56.0496064516129, 56.078134375, 56.102887878787875, 56.15081764705882, 56.19564285714286, 56.23041666666667, 56.266891891891895, 56.29953947368421, 56.3323717948718, 56.3645625, 56.39981707317073, 56.440178571428575, 56.48482558139535, 56.52573863636364, 56.563166666666675, 56.6029347826087, 56.67281914893617, 56.746510416666666, 56.8159693877551, 56.89104999999999, 56.993925999999995, 57.104426000000004, 57.202626, 57.307226, 57.415926, 57.524226, 57.630526, 57.71322599999999, 57.787426, 57.857876000000005, 57.934826, 58.019225999999996, 58.102226, 58.189626000000004, 58.285276, 58.340576, 58.386626, 58.43862599999999, 58.494326, 58.553116, 58.60331600000001, 58.646216, 58.697115999999994, 58.75871599999999, 58.81941599999999, 58.8806, 58.9397, 58.99799999999999, 59.04835, 59.10263, 59.161629999999995, 59.21378, 59.264129999999994, 59.29738, 59.327186000000005, 59.35103599999999, 59.370436, 59.38928599999999, 59.405482, 59.424882, 59.435282, 59.41396199999999, 59.394062000000005, 59.37731199999999, 59.360512, 59.336462000000004, 59.283812, 59.225662, 59.178862, 59.12806200000001, 59.075636, 59.024136, 58.980586, 58.930986000000004, 58.864785999999995, 58.79058599999999, 58.709986, 58.621438000000005, 58.530637999999996, 58.436037999999996, 58.334538, 58.239316, 58.140266000000004, 58.03031599999999, 57.92246599999999, 57.859366, 57.803116, 57.744316, 57.691216000000004, 57.637066, 57.584866000000005, 57.541516, 57.49501599999999, 57.44581600000001, 57.377016000000005, 57.291816, 57.206516, 57.128216, 57.04211599999999, 56.958856, 56.876656000000004, 56.792305999999996, 56.723656, 56.657756, 56.597156000000005, 56.544456, 56.488756], "in_sma_200": [55.635, 55.4225, 55.345, 55.25875, 55.205, 55.178333333333335, 55.175714285714285, 55.2975, 55.455000000000005, 55.58925000000001, 55.68363636363636, 55.74041666666667, 55.78730769230769, 55.82964285714286, 55.84866666666667, 55.84875, 55.84705882352941, 55.852222222222224, 55.85631578947368, 55.847024999999995, 55.857642857142864, 55.876386363636364, 55.89154347826087, 55.9010625, 55.91522, 55.935050000000004, 55.953937037037036, 55.97004642857143, 56.00306206896552, 56.02359333333333, 56.0496064516129, 56.078134375, 56.102887878787875, 56.15081764705882, 56.19564285714286, 56.23041666666667, 56.266891891891895, 56.29953947368421, 56.3323717948718, 56.3645625, 56.39981707317073, 56.440178571428575, 56.48482558139535, 56.52573863636364, 56.563166666666675, 56.6029347826087, 56.67281914893617, 56.746510416666666, 56.8159693877551, 56.89104999999999, 56.96728039215686, 57.03973653846154, 57.097477358490565, 57.155487037037034, 57.21493272727273, 57.27288035714286, 57.32905789473684, 57.3800224137931, 57.43163220338983, 57.47977166666667, 57.528873770491806, 57.57816612903226, 57.624544444444446, 57.6733796875, 57.72298153846154, 57.73649696969697, 57.74225820895522, 57.753989705882354, 57.76791739130435, 57.77994714285715, 57.79121549295775, 57.79987916666667, 57.81316849315068, 57.83190945945946, 57.85135066666667, 57.87291184210526, 57.89274415584415, 57.91104230769231, 57.93045949367089, 57.947991249999994, 57.97060864197531, 57.990113414634145, 58.00725060240964, 58.02377142857143, 58.03772705882353, 58.044730232558145, 58.05053793103449, 58.055077272727274, 58.058838202247195, 58.06474, 58.06765494505495, 58.0563652173913, 58.04893118279569, 58.0425329787234, 58.03545368421052, 58.026646875000004, 58.018691752577325, 58.01138367346939, 58.00934949494949, 58.009556, 58.0110207920792, 58.012481372549026, 58.01160776699029, 58.009092307692306, 58.00057714285714, 57.98877924528302, 57.974351401869164, 57.95475185185185, 57.93576330275229, 57.914438181818184, 57.89178558558558, 57.873322321428574, 57.85273982300885, 57.829930701754385, 57.80971391304348, 57.78945775862069, 57.76826581196581, 57.74989067796611, 57.73568991596638, 57.72041333333333, 57.70594710743802, 57.693992622950816, 57.68383821138212, 57.67622661290323, 57.661616800000004, 57.642318253968256, 57.622575590551186, 57.60525078125, 57.586140310077525, 57.567554615384616, 57.55306946564886, 57.53639848484849, 57.5246962406015, 57.51406417910448, 57.50418222222222, 57.49315882352941, 57.480544525547444], "in_ema_10": [55.635, 55.55772727272727, 55.49086776859504, 55.401619083395936, 55.32677925005122, 55.27554665913281, 55.25453817565411, 55.417349416444274, 55.65328588618168, 55.861324815966825, 56.00062939488195, 56.066878595812504, 56.11835521475568, 56.165926993891006, 56.156667540456276, 56.10090980582786, 56.04983529567734, 56.02986524191782, 56.011707925205485, 55.94967012062267, 55.97154828050945, 56.025812229507736, 56.06202818777905, 56.072568517273766, 56.10573787776944, 56.16484008181136, 56.21577824875475, 56.25018220352661, 56.3733308937945, 56.417998004013675, 56.49290745782936, 56.5782879200422, 56.63587193457998, 56.83525885556544, 56.996066336371726, 57.078145184304134, 57.16939151443065, 57.23086578453416, 57.294344732800674, 57.353554781382364, 57.43654482113102, 57.55626394456174, 57.70239777282324, 57.808325450491736, 57.88135718676597, 57.974292243717606, 58.32214819940531, 58.66539398133161, 58.93532234836223, 59.23253646684182, 59.513675291052394, 59.73573432904287, 59.801964451035076, 59.87978909630142, 59.97891835151934, 60.06638774215218, 60.14068087994269, 60.16692071995311, 60.213844225416175, 60.233145275340505, 60.27711886164222, 60.33309725043454, 60.36344320490098, 60.433726258555346, 60.518048756999825, 60.17203989209076, 59.799396275346986, 59.5704151343748, 59.414885109943015, 59.26854236268064, 59.143352842193245, 59.010925052703556, 58.96712049766654, 59.009462225363535, 59.060469093479256, 59.13856562193757, 59.18609914522165, 59.21044475518134, 59.25309116333018, 59.267620042724694, 59.36078003495656, 59.398820028600824, 59.401307296127946, 59.400160515013766, 59.36558587592035, 59.23366117120756, 59.10935914007891, 58.98947566006456, 58.880443721870996, 58.827635772439905, 58.73715654108719, 58.42658262452588, 58.23356760188481, 58.09064621972393, 57.95961963431957, 57.81968879171601, 57.71701810231309, 57.6416511746198, 57.67226005196166, 57.73730367887772, 57.81370300999086, 57.87666609908342, 57.88499953561371, 57.86045416550212, 57.72491704450173, 57.54765940004687, 57.34717587276562, 57.07634389589914, 56.85973591482657, 56.62887483940356, 56.405443050421084, 56.29970795034452, 56.162942868463695, 55.997407801470295, 55.90787911029388, 55.826446544785895, 55.73254717300664, 55.708447687005425, 55.77236628936807, 55.79602696402842, 55.827658425114166, 55.90399325691158, 56.002358119291294, 56.136474824874696, 56.084388493079295, 55.92904513070123, 55.78467328875555, 55.71564178170908, 55.61097963958015, 55.53080152329285, 55.5561103372396, 55.519090275923304, 55.602892043937246, 55.69327530867593, 55.78177070709849, 55.822357851262396, 55.81192915103287], "in_ema_50": [55.635, 55.61833333333333, 55.60153594771242, 55.57794630270409, 55.55488958495099, 55.53489391495291, 55.52019219279789, 55.54489053817837, 55.59077718374001, 55.63809964712276, 55.676899660961084, 55.703883987982216, 55.72922187080645, 55.75474258175522, 55.76887032364717, 55.77205187958258, 55.773932198030316, 55.78044466085266, 55.78630957611334, 55.7817680241089, 55.79307123884973, 55.811774327522286, 55.82797925585474, 55.83943104974279, 55.855727871321506, 55.87827971950498, 55.900504044230274, 55.9202881993585, 55.95978670134445, 55.98563820325251, 56.01875043057594, 56.05576021761218, 56.088671581627395, 56.15313544117142, 56.214569345439216, 56.2629195671867, 56.3145697802382, 56.36135135748377, 56.40914150032754, 56.45662614737352, 56.50969963179025, 56.57186827368083, 56.64199108647766, 56.706422808576576, 56.765386620004946, 56.82919498784789, 56.94912851773621, 57.07700583076617, 57.19751540603024, 57.32976970383298, 57.46502579387875, 57.59326007647174, 57.69156360288462, 57.79111012826169, 57.89439992715339, 57.995011694716, 58.092266138060474, 58.17825570127379, 58.26636332083168, 58.34689809256378, 58.43035306932599, 58.514849027391634, 58.59269808514099, 58.6772981602335, 58.76436489904788, 58.75850745202639, 58.73356598331948, 58.72597516044421, 58.725544761995415, 58.72101359485834, 58.71548364996194, 58.70369997741441, 58.70629997830012, 58.72566076346482, 58.74779171391719, 58.776897921214555, 58.8013332968532, 58.821673167564846, 58.8461173570721, 58.865210794049666, 58.901084880557526, 58.92731684602586, 58.94634363637779, 58.96393800357866, 58.9735874936344, 58.96050563113893, 58.944407371094265, 58.92501884673763, 58.904029872355764, 58.89171497540064, 58.86968693714964, 58.79750313569279, 58.741326542136214, 58.69058824636617, 58.63880047199887, 58.5819847672146, 58.529946148892456, 58.48181100579864, 58.455465476159475, 58.43878055552577, 58.42774994550515, 58.417249947642205, 58.39784798891114, 58.37244218542443, 58.3231307271725, 58.26143932610691, 58.19020641135762, 58.09873165012791, 58.01191864424054, 57.91694144250562, 57.81823785652501, 57.74002852881815, 57.65404701788411, 57.55986870345728, 57.479285617047196, 57.40009794579044, 57.31813332046533, 57.25075554319218, 57.20405924738072, 57.153017708267754, 57.10662485696314, 57.072933686101834, 57.04830883566647, 57.036218293091316, 56.989699928656364, 56.9206920883169, 56.85066494759859, 56.79397220455551, 56.7291105494749, 56.66796895929942, 56.62883292167984, 56.57878065024141, 56.5552990561143, 56.537444191168646, 56.52342677190713, 56.503096310263714, 56.47415135692004], "in_ema_200": [55.635, 55.630771144278604, 55.62638536174847, 55.62015267158182, 55.61388249574519, 55.608221973399466, 55.60376205326614, 55.60919725671623, 55.62020026908721, 55.63191469427043, 55.641821015720474, 55.64901682650933, 55.65599178345949, 55.66319584531562, 55.667691409043826, 55.66950542487424, 55.67100288333321, 55.67367947155875, 55.67622992457807, 55.67617291040317, 55.6800915879116, 55.685961323355265, 55.6913248922771, 55.695590316234544, 55.70115658174465, 55.70841671525963, 55.71574590217247, 55.7226041519021, 55.73459316531601, 55.74339323332281, 55.75420524095144, 55.76622807437481, 55.77745963582382, 55.79691277377582, 55.816044984982035, 55.832278368216045, 55.84966863320892, 55.86616446770436, 55.88321755757795, 55.900498974915486, 55.91949898511533, 55.94114576138284, 55.96521396276212, 55.988296410893845, 56.010402914268035, 56.03410537283253, 56.07244760792873, 56.113617283471726, 56.15378029557649, 56.197722780197616, 56.2433056381061, 56.287999114343855, 56.325929471415066, 56.364775944336316, 56.405176183696156, 56.44552268933103, 56.48561699092972, 56.52342179699013, 56.562243470651914, 56.599634082884236, 56.63819493778091, 56.677466629942295, 56.71550178785332, 56.7556460486707, 56.796858525798356, 56.81494948574066, 56.82795993861887, 56.84499516311022, 56.863602176412606, 56.88097926918462, 56.89788494809821, 56.91298062025644, 56.931458425030016, 56.9540309780148, 56.977274450870375, 57.002276695140324, 57.026134638472264, 57.04895916943274, 57.07280037172695, 57.09528992026698, 57.122003453398655, 57.1463616279917, 57.1689102685092, 57.1910604150912, 57.21114936618482, 57.225366785426765, 57.23854721542252, 57.25060147198548, 57.26193678072195, 57.27515134011776, 57.28564734668375, 57.28309364174163, 57.28390863038102, 57.2855364052031, 57.28637683898218, 57.28541786545997, 57.28511520013201, 57.28528818321528, 57.290509196317615, 57.29786731376719, 57.30642087283419, 57.31491419748261, 57.32095982735841, 57.3252288838026, 57.323137054113026, 57.317434197853196, 57.308753260561126, 57.29431392463515, 57.28029090050943, 57.26347208557899, 57.24493007477721, 57.23079047204311, 57.21404131311731, 57.194523489106196, 57.17771231011012, 57.160620645332905, 57.142206509558456, 57.12686117115489, 57.11624563711355, 57.1041685660975, 57.09288330673335, 57.084471532537, 57.07810863171574, 57.07474436672355, 57.06255785561187, 57.044323449088374, 57.025325205813864, 57.009202566950044, 56.99060353643313, 56.97248807835917, 56.95952799797749, 56.943537669639404, 56.9339502301405, 56.92565221790031, 56.91823279284658, 56.90914589938542, 56.89776136307313], "in_macd": [0.0, -0.03390313390313082, -0.0616744993952949, -0.09788654359120841, -0.12594000792029192, -0.14209653971179392, -0.14396166815571831, -0.06480800333935122, 0.0430167540334736, 0.1335858174562432, 0.1894608863207239, 0.21013838031630883, 0.222747375551414, 0.23248094873502367, 0.21631801093032976, 0.18004997691320312, 0.14718983656459272, 0.12933998487762466, 0.11308337760290499, 0.07835716532096626, 0.0821260056662183, 0.10009730786644866, 0.10944693428695018, 0.10714881328549808, 0.11489645280532557, 0.1336811110866094, 0.14800776801825322, 0.1543547753804475, 0.19924938484791, 0.20754288930420728, 0.2285073969061031, 0.2528983085952703, 0.2637413498492336, 0.33604012747157697, 0.3878338691703078, 0.4022792922200722, 0.4195823525329203, 0.4225738402135448, 0.42588541785262635, 0.42681744685358325, 0.43784034767367075, 0.46422193267318335, 0.5007405883545886, 0.5176627192918133, 0.5190386028546925, 0.5287600090323963, 0.6496099995245288, 0.7626165732773416, 0.8376773752400624, 0.9204437884559837, 0.991456291249591, 1.0323002032246364, 1.0018810436241807, 0.977001291303317, 0.9619302455669825, 0.9419523009522877, 0.9167621471834906, 0.8714221446901789, 0.8371367051903889, 0.7923588058080497, 0.7606113483910306, 0.7358449774985871, 0.7012748011298768, 0.6861411894321208, 0.6782314801027454, 0.48222550863268765, 0.2838763798896835, 0.1585444256905788, 0.0725032145580542, -0.00411030658062117, -0.06648146637211738, -0.12775252927004743, -0.14598196567987287, -0.12429868120689491, -0.0987143565490669, -0.06159029185647569, -0.03898208969724237, -0.027206636840908516, -0.0076992975735095115, -0.0012625013090428183, 0.0394530798247672, 0.05415100715381982, 0.05248526922468244, 0.04918606977336992, 0.03128286712891537, -0.02857044397006092, -0.0823179618513663, -0.13146695207915116, -0.1732780760231023, -0.18809102981367687, -0.2182938736118345, -0.34325286663191434, -0.41044007920739745, -0.45182105681829654, -0.48527542894287024, -0.520314889394399, -0.5366527585299892, -0.5395482086102419, -0.49518369561203457, -0.43723219744406805, -0.3766749587376026, -0.3247378063751398, -0.2992914584401589, -0.2897048159447735, -0.3295477049760791, -0.3861249233911863, -0.4503820042190867, -0.5424514321700684, -0.6062180616795914, -0.6728019672875618, -0.7324582811708709, -0.7370350708951676, -0.7542706175920344, -0.782711338023006, -0.7759317162749255, -0.7653672637227302, -0.7603339488887002, -0.7245917911254196, -0.6516360630644229, -0.5996150674261713, -0.5466400415850714, -0.47676912342939204, -0.4008386989663464, -0.31324832425637084, -0.3120507563296755, -0.3570150463434629, -0.39575327873212274, -0.4000552752903985, -0.42000635207775616, -0.4284579780270832, -0.39031087040302026, -0.3813031835704592, -0.3198435635897283, -0.25847384920493965, -0.20106482683275573, -0.16775502495332262, -0.15889116279760884], "in_signal": [0.0, -0.006780626780626165, -0.017759401303559914, -0.03378482976108962, -0.05221586539293008, -0.07019200025670286, -0.08494593383650595, -0.08091834773707501, -0.05613132738296529, -0.018187898415123596, 0.023341858532045904, 0.0607011628888985, 0.0931104054214016, 0.12098451408412603, 0.1400512134533668, 0.14805096614533406, 0.1478787402291858, 0.14417098915887358, 0.13795346684767987, 0.12603420654233716, 0.1172525663671134, 0.11382151466698046, 0.11294659859097442, 0.11178704152987916, 0.11240892378496845, 0.11666336124529665, 0.12293224259988797, 0.1292167491559999, 0.14322327629438192, 0.15608719889634698, 0.17057123849829822, 0.18703665251769264, 0.20237759198400082, 0.22911009908151606, 0.2608548530992744, 0.289139740923434, 0.31522826324533126, 0.336697378638974, 0.35453498648170445, 0.3689914785560802, 0.38276125237959835, 0.3990533884383154, 0.41939082842157005, 0.43904520659561874, 0.45504388584743355, 0.4697871104844261, 0.5057516882924467, 0.5571246652894257, 0.613235207279553, 0.6746769235148392, 0.7380327970617896, 0.796886278294359, 0.8378852313603234, 0.8657084433489223, 0.8849528037925344, 0.8963527032244851, 0.9004345920162863, 0.8946321025510648, 0.8831330230789297, 0.8649781796247538, 0.8441048133780091, 0.8224528462021248, 0.7982172371876752, 0.7758020276365644, 0.7562879181298007, 0.7014754362303781, 0.6179556249622392, 0.5260733851079071, 0.4353593509979366, 0.3474654194822251, 0.2646760423113566, 0.1861903279950758, 0.11975586926008605, 0.07094495916668987, 0.037013096023538514, 0.017292418447535672, 0.006037516818580064, -0.000611313913317652, -0.002028910645356024, -0.001875628778093383, 0.006390112942478734, 0.015942291784746952, 0.02325088727273405, 0.028437923772861223, 0.029006912444072053, 0.017491441161245458, -0.002470439441276895, -0.028269741968851746, -0.057271408779701855, -0.08343533298649686, -0.1104070411115644, -0.1569762062156344, -0.20766898081398705, -0.25649939601484895, -0.3022546026004532, -0.3458666599592424, -0.3840238796733918, -0.41512874546076184, -0.4311397354910164, -0.4323582278816268, -0.42122157405282196, -0.40192482051728556, -0.3813981481018603, -0.36305948167044294, -0.3563571263315702, -0.36231068574349345, -0.3799249494386121, -0.4124302459849034, -0.45118780912384104, -0.49551064075658524, -0.5429001688394424, -0.5817271492505874, -0.6162358429188768, -0.6495309419397026, -0.6748110968067472, -0.6929223301899439, -0.7064046539296951, -0.7100420813688401, -0.6983608777079566, -0.6786117156515996, -0.652217380838294, -0.6171277293565136, -0.5738699232784802, -0.5217456034740584, -0.47980663404518187, -0.4552483165048381, -0.44334930895029506, -0.4346905022183158, -0.4317536721902039, -0.43109453335757975, -0.42293780076666787, -0.41461087732742613, -0.3956574145798866, -0.3682207015048972, -0.33478952657046895, -0.3013826262470397, -0.2728843335571535], "in_upper_bb": [null, 56.02354076400856, 55.84769274910227, 55.79493249380847, 55.72787665849605, 55.66391202589167, 55.61920154864407, 56.099497506230534, 56.66157573322192, 57.008753140773806, 57.168721148482604, 57.21001901444857, 57.234404587155076, 57.255606575991465, 57.230638429178825, 57.18386173065529, 57.139850419376984, 57.107179321194714, 57.07643687684013, 57.03750749727402, 57.05884202487055, 57.082360128059854, 57.08811146922005, 57.04642671729209, 56.98745385887973, 56.919143193208356, 56.82734951262674, 56.844088689053436, 56.895962831094245, 56.85952890965761, 56.902076819018326, 57.004749251864226, 57.08225385686119, 57.37878037932466, 57.61570179446458, 57.73910729742386, 57.863580780473924, 57.95803766185615, 58.043748873969555, 58.07833671130499, 58.169738232029374, 58.313527563761774, 58.482836798187776, 58.584584129678845, 58.65317415739137, 58.74786948111346, 59.2284460704004, 59.68406220028602, 60.06153750692175, 60.45174797432837, 60.8307976027341, 61.13534438674613, 61.25277193593931, 61.41506607843529, 61.58167562939957, 61.70260385147239, 61.800571846106656, 61.82796339590828, 61.84131334025838, 61.80078146594316, 61.75624016663383, 61.71886066416822, 61.66641874751447, 61.573064648296025, 61.374206781592285, 61.29928687801082, 61.62483095705499, 61.74196009159144, 61.80020896076136, 61.810688709631165, 61.768048005622, 61.71837885094808, 61.695787379730014, 61.6408998085034, 61.556524161918425, 61.46602639814525, 61.36297441208755, 61.2786900865935, 61.17135804594135, 61.06844725522953, 60.96475462880656, 60.808790892719756, 60.644093401261564, 60.38552895001406, 59.98973648399235, 59.988525945085556, 59.93538701851969, 59.94381959726861, 59.96764677703023, 59.968793450323545, 59.990471305887404, 60.260549486657396, 60.37895639540123, 60.421612472506574, 60.434079316896124, 60.4097432581578, 60.35926288281104, 60.290587953213176, 60.159763072283006, 60.03500183409913, 59.80280179740279, 59.59415459993272, 59.3873431700347, 59.146927519340075, 58.93944178960417, 58.88079477781825, 58.85055820107963, 58.899506692978, 58.88872526696449, 58.82984677953171, 58.79558029849259, 58.8273828971736, 58.846003997080395, 58.86198532915015, 58.83465591916196, 58.811321662469105, 58.773863408874384, 58.69838562955662, 58.5249353085628, 58.28076545624419, 57.96731611263051, 57.60998079599976, 57.28284852307435, 57.001006556600615, 56.78290945029673, 56.65348912947944, 56.582544790369, 56.570928710524605, 56.567365003231664, 56.574846566336255, 56.58014547732225, 56.56455133439401, 56.59640077007355, 56.63564862539619, 56.686501799072474, 56.71026336215502, 56.707216621555695], "in_lower_bb": [null, 54.82145923599144, 54.842307250897726, 54.72256750619153, 54.682123341503946, 54.692754640775, 54.7322270227845, 54.495502493769465, 54.24842426677809, 54.16974685922621, 54.198551578790116, 54.27081431888477, 54.34021079746031, 54.40367913829425, 54.46669490415451, 54.51363826934472, 54.554267227681834, 54.597265123249734, 54.63619470210724, 54.65654250272597, 54.67870797512946, 54.761189871940154, 54.85893853077994, 55.01262328270791, 55.19809614112026, 55.404986806791655, 55.62528048737326, 55.63404131094656, 55.60341716890576, 55.62200109034238, 55.599703180981685, 55.556780748135765, 55.5337761431388, 55.372499620675335, 55.296048205535435, 55.33239270257616, 55.383919219526064, 55.44621233814385, 55.525501126030456, 55.68586328869501, 55.76846176797061, 55.80717243623821, 55.851363201812234, 55.96611587032113, 56.09302584260863, 56.19450051888652, 56.0581739295996, 55.983057799713976, 55.927832493078256, 55.93272202567164, 55.94855239726589, 56.02125561325387, 56.224328064060714, 56.311783921564725, 56.41570437060042, 56.59602614852761, 56.78755815389335, 57.03791660409174, 57.30906665974162, 57.619598534056834, 57.93063983336617, 58.21701933583178, 58.48346125248551, 58.82331535170397, 59.29092321840772, 59.388093121989186, 58.88604904294501, 58.60191990840855, 58.400171039238636, 58.19369129036883, 58.01645199437801, 57.83412114905193, 57.723712620269986, 57.67560019149662, 57.64647583808158, 57.63997360185474, 57.63552558791244, 57.6233099134065, 57.63264195405865, 57.63685274477048, 57.67104537119346, 57.725509107280246, 57.78145659873844, 57.90452104998596, 58.13156351600764, 58.13527405491445, 58.23116298148031, 58.21373040273141, 58.15738322296976, 58.15423654967647, 58.10755869411259, 57.6988805133426, 57.43997360459876, 57.222067527493415, 57.01760068310386, 56.81193674184219, 56.64791711718898, 56.514842046786825, 56.482166927716996, 56.47662816590087, 56.5465782025972, 56.61422540006728, 56.67203682996531, 56.74795248065994, 56.74593821039584, 56.61558522218175, 56.43532179892036, 56.127133307022, 55.88743473303551, 55.64631322046827, 55.38757970150741, 55.235267102826406, 55.0348960029196, 54.79941467084985, 54.640244080838045, 54.4905783375309, 54.3335365911256, 54.238764370443384, 54.23721469143719, 54.2686345437558, 54.36333388736948, 54.529419204000234, 54.70880147692566, 54.88964344339939, 54.98124054970327, 54.95866087052056, 54.898605209631, 54.864961289475396, 54.794024996768336, 54.74454343366377, 54.76624452267775, 54.734698665605976, 54.74609922992645, 54.79160137460381, 54.80824820092752, 54.83898663784498, 54.887533378444324], "out_sma_10": [54.01, 54.3475, 54.48333333333333, 54.61875, 54.7625, 54.861250000000005, 54.9275, 55.3009375, 55.56027777777778, 55.75975, 56.11825, 56.412, 56.673, 56.864999999999995, 57.04275, 57.15575, 57.28625000000001, 57.137249999999995, 56.99225, 56.929460000000006, 56.845960000000005, 56.72146, 56.682460000000006, 56.683460000000004, 56.64796, 56.68870999999999, 56.64121, 56.597210000000004, 56.55771, 56.4495, 56.35124999999999, 56.285000000000004, 56.265499999999996], "out_sma_50": [54.01, 54.3475, 54.48333333333333, 54.61875, 54.7625, 54.861250000000005, 54.9275, 55.3009375, 55.56027777777778, 55.75975, 55.92659090909091, 56.06791666666667, 56.167692307692306, 56.223214285714285, 56.282666666666664, 56.2953125, 56.315, 56.32111111111111, 56.31394736842105, 56.344605, 56.36438571428572, 56.364981818181825, 56.391504347826086, 56.41498333333333, 56.42878399999999, 56.44661923076923, 56.435818518518516, 56.41971785714286, 56.39800344827586, 56.379569999999994, 56.36014838709678, 56.3399875, 56.35332121212121], "out_sma_200": [54.01, 54.3475, 54.48333333333333, 54.61875, 54.7625, 54.861250000000005, 54.9275, 55.3009375, 55.56027777777778, 55.75975, 55.92659090909091, 56.06791666666667, 56.167692307692306, 56.223214285714285, 56.282666666666664, 56.2953125, 56.315, 56.32111111111111, 56.31394736842105, 56.344605, 56.36438571428572, 56.364981818181825, 56.391504347826086, 56.41498333333333, 56.42878399999999, 56.44661923076923, 56.435818518518516, 56.41971785714286, 56.39800344827586, 56.379569999999994, 56.36014838709678, 56.3399875, 56.35332121212121], "out_ema_10": [54.01, 54.13272727272727, 54.24586776859503, 54.38752817430502, 54.56025032443138, 54.70475026544385, 54.817522944454055, 55.38070059091695, 55.790573210750225, 56.111378081522915, 56.381127521246015, 56.60683160829219, 56.74468040678452, 56.78110215100551, 56.84181085082269, 56.77693615067311, 56.75022048691436, 56.69108948929356, 56.59907321851291, 56.65871445151056, 56.677130005781365, 56.62265182291202, 56.686715127837104, 56.73549419550308, 56.7399497963207, 56.76768619698966, 56.6562887066279, 56.53423621451373, 56.398920539147596, 56.29820771384803, 56.203533584057475, 56.114709296047025, 56.23567124222029], "out_ema_50": [54.01, 54.03647058823529, 54.06464821222607, 54.10230906664857, 54.15074792678001, 54.197973498278834, 54.242170615993395, 54.3862031408564, 54.51360693925419, 54.63287725536187, 54.74903893162219, 54.86172367940171, 54.959891378248706, 55.03773877518013, 55.11919999968288, 55.17276078400904, 55.22990741993026, 55.27677379561926, 55.31239050951655, 55.375712450319824, 55.429998236581795, 55.46715516848055, 55.526286338344065, 55.58231432507567, 55.62849807703349, 55.67806677989493, 55.69677004342846, 55.708073178980285, 55.71128599549086, 55.7165296819422, 55.718920674807215, 55.718766922853995, 55.760383906271485], "out_ema_200": [54.01, 54.016716417910445, 54.024062523204876, 54.03402210008841, 54.046992029440766, 54.06000703412295, 54.07259402880829, 54.11082692404403, 54.145893322809755, 54.17981478228428, 54.213796724749116, 54.24771417027401, 54.278731939724025, 54.305261970174534, 54.33321956251111, 54.354630313132894, 54.377270807529584, 54.39764622238004, 54.41543083708273, 54.44042257004708, 54.46350294248443, 54.482547689325386, 54.507348209829615, 54.53170295401042, 54.55387506392077, 54.57714496378226, 54.59284501389388, 54.60669730231285, 54.61847145850875, 54.63067572260319, 54.642086909442966, 54.652762661587815, 54.67392920226853], "out_macd": [0.0, 0.05384615384614477, 0.1010037256191012, 0.15833796304100645, 0.22638230332265152, 0.27850955222339735, 0.3137829289721523, 0.5444525782314713, 0.6966358922867002, 0.801547196548924, 0.8777991050558072, 0.9297309524038724, 0.9392817621220999, 0.9025562510794387, 0.8770584147801515, 0.7968300995624276, 0.7364594241119278, 0.6644144855212275, 0.5812520466194471, 0.5686711950967407, 0.5390039046433728, 0.4791049858591805, 0.47437956532046854, 0.46367583623377584, 0.43445011303214187, 0.41717126877978217, 0.34004771537660616, 0.26218683774873597, 0.18264128590070783, 0.12262535455651857, 0.06882227040301814, 0.020898802528876104, 0.0680710279547867], "out_signal": [0.0, 0.010769230769228956, 0.028816129739203406, 0.054720496399564014, 0.08905285778418152, 0.1269441966720247, 0.16431194313205022, 0.24034007015193445, 0.3315992345788876, 0.4255888269728949, 0.5160308825894774, 0.5987708965523564, 0.6668730696663051, 0.7140097059489319, 0.7466194477151757, 0.7566615780846262, 0.7526211472900866, 0.7349798149363148, 0.7042342612729413, 0.6771216480377011, 0.6494980993588355, 0.6154194766589045, 0.5872114943912173, 0.562504362759729, 0.5368935128142116, 0.5129490640073258, 0.4783687942811819, 0.43513240297469274, 0.3846341795598958, 0.3322324145592204, 0.27955038572797997, 0.22782006908815922, 0.1958702608614847], "out_upper_bb": [null, 55.302094154601846, 55.30615368634688, 55.4817438199856, 55.74832452799675, 55.86699226320664, 55.91026395945314, 57.601030568769175, 58.215534879788386, 58.5630659432675, 58.80712928995591, 58.98371597492857, 59.050583984997736, 59.02399675095189, 59.02057545327909, 58.942317647331606, 58.88308841845447, 58.81306240313711, 58.736493845322684, 58.718429353432114, 58.590259458013485, 58.4997464756561, 58.41805810590721, 58.333287833031505, 58.250643911258216, 58.13993661940692, 57.99445768387962, 57.88425876862484, 57.83267393165161, 57.75808752994382, 57.65199106802815, 57.51069419573314, 57.40734035259137], "out_lower_bb": [null, 53.39290584539815, 53.66051298031977, 53.755756180014394, 53.776675472003255, 53.85550773679337, 53.944736040546864, 53.00084443123083, 52.90502067576717, 52.95643405673249, 53.046052528225914, 53.152117358404766, 53.284800630386876, 53.42243182047668, 53.544757880054235, 53.6483073526684, 53.746911581545525, 53.829159819085106, 53.89140089151941, 53.97078064656789, 54.373950541986524, 54.63371352434391, 54.93740189409279, 55.2151721669685, 55.44006608874178, 55.70452338059308, 55.93300231612038, 55.850201231375145, 55.71728606834837, 55.620872470056156, 55.545218931971846, 55.49576580426685, 55.540619647408626], "overall_sma_10": [55.635, 55.4225, 55.345, 55.25875, 55.205, 55.178333333333335, 55.175714285714285, 55.2975, 55.455000000000005, 55.58925000000001, 55.6885, 55.803999999999995, 55.92, 56.05800000000001, 56.170500000000004, 56.251, 56.31699999999999, 56.29600000000001, 56.217499999999994, 56.1048, 56.04905, 56.03955, 56.027049999999996, 56.00105, 56.015049999999995, 56.073130000000006, 56.13562999999999, 56.18213000000001, 56.28188, 56.376729999999995, 56.452729999999995, 56.52198, 56.58898000000001, 56.75023, 56.896699999999996, 56.99837, 57.111869999999996, 57.222120000000004, 57.287369999999996, 57.38746999999999, 57.48547, 57.59871999999999, 57.745219999999996, 57.800470000000004, 57.8495, 57.944, 58.174749999999996, 58.44499999999999, 58.702, 58.997, 59.29387999999999, 59.55788, 59.731880000000004, 59.926379999999995, 60.14788, 60.35463, 60.41338, 60.42088, 60.44838, 60.423379999999995, 60.392999999999994, 60.37800000000001, 60.418000000000006, 60.470000000000006, 60.517250000000004, 60.33275, 60.097500000000004, 59.923, 59.75200000000001, 59.581, 59.39149999999999, 59.1745, 59.0015, 58.84649999999999, 58.685750000000006, 58.773250000000004, 58.900999999999996, 58.979, 59.052, 59.12429999999999, 59.244299999999996, 59.35979999999999, 59.42405, 59.44355, 59.43555, 59.35055, 59.26555, 59.17855000000001, 59.073029999999996, 58.99873, 58.853730000000006, 58.599630000000005, 58.39488, 58.20013, 58.01613, 57.871129999999994, 57.74163, 57.62687999999999, 57.5689, 57.5129, 57.49565, 57.60875, 57.6645, 57.69475, 57.66925, 57.62525000000001, 57.54425000000001, 57.39976, 57.20726, 56.963260000000005, 56.687509999999996, 56.4539, 56.2164, 55.96665, 55.80565, 55.676649999999995, 55.56314999999999, 55.53739, 55.55489, 55.58614, 55.64314, 55.685500000000005, 55.77525000000001, 55.924, 55.9585, 55.935500000000005, 55.91799999999999, 55.8985, 55.80650000000001, 55.73325, 55.703250000000004, 55.61375, 55.56725, 55.50325, 55.536249999999995, 55.613749999999996, 55.676750000000006, 55.53725000000001, 55.49175, 55.450250000000004, 55.385749999999994, 55.384249999999994, 55.321749999999994, 55.24425, 55.41775, 55.58075, 55.75975, 56.11825, 56.412, 56.673, 56.864999999999995, 57.04275, 57.15575, 57.28625000000001, 57.137249999999995, 56.99225, 56.929460000000006, 56.845960000000005, 56.72146, 56.682460000000006, 56.683460000000004, 56.64796, 56.68871, 56.64121, 56.59721, 56.55771, 56.4495, 56.35125000000001, 56.285000000000004, 56.265499999999996], "overall_sma_50": [55.635, 55.4225, 55.345, 55.25875, 55.205, 55.178333333333335, 55.175714285714285, 55.2975, 55.455000000000005, 55.58925000000001, 55.68363636363636, 55.74041666666667, 55.78730769230769, 55.82964285714286, 55.84866666666667, 55.84875, 55.84705882352941, 55.852222222222224, 55.85631578947368, 55.847024999999995, 55.857642857142864, 55.876386363636364, 55.89154347826087, 55.9010625, 55.91522, 55.935050000000004, 55.953937037037036, 55.97004642857143, 56.00306206896552, 56.02359333333333, 56.0496064516129, 56.078134375, 56.102887878787875, 56.15081764705882, 56.19564285714286, 56.23041666666667, 56.266891891891895, 56.29953947368421, 56.3323717948718, 56.3645625, 56.39981707317073, 56.440178571428575, 56.48482558139535, 56.52573863636364, 56.563166666666675, 56.6029347826087, 56.67281914893617, 56.746510416666666, 56.8159693877551, 56.89104999999999, 56.993925999999995, 57.104426000000004, 57.202626, 57.307226, 57.415926, 57.524226, 57.630526, 57.71322599999999, 57.787426, 57.857876000000005, 57.934826, 58.019225999999996, 58.102226, 58.189626000000004, 58.285276, 58.340576, 58.386626, 58.43862599999999, 58.494326, 58.553116, 58.60331600000001, 58.646216, 58.697115999999994, 58.75871599999999, 58.81941599999999, 58.8806, 58.9397, 58.99799999999999, 59.04835, 59.10263, 59.161629999999995, 59.21378, 59.264129999999994, 59.29738, 59.327186000000005, 59.35103599999999, 59.370436, 59.38928599999999, 59.405482, 59.424882, 59.435282, 59.41396199999999, 59.394062000000005, 59.37731199999999, 59.360512, 59.336462000000004, 59.283812, 59.225662, 59.178862, 59.12806200000001, 59.075636, 59.024136, 58.980586, 58.930986000000004, 58.864785999999995, 58.79058599999999, 58.709986, 58.621438000000005, 58.530637999999996, 58.436037999999996, 58.334538, 58.239316, 58.140266000000004, 58.03031599999999, 57.92246599999999, 57.859366, 57.803116, 57.744316, 57.691216000000004, 57.637066, 57.584866000000005, 57.541516, 57.49501599999999, 57.44581600000001, 57.377016000000005, 57.291816, 57.206516, 57.128216, 57.04211599999999, 56.958856, 56.876656000000004, 56.792305999999996, 56.723656, 56.657756, 56.597156000000005, 56.544456, 56.488756, 56.399956, 56.32585999999999, 56.24916, 56.183060000000005, 56.14923000000001, 56.109030000000004, 56.06658, 56.077479999999994, 56.08638, 56.092380000000006, 56.09823, 56.094480000000004, 56.081179999999996, 56.05693, 56.036030000000004, 56.00728, 55.984880000000004, 55.97108, 55.95978, 55.969422, 55.987469999999995, 55.99732, 56.02502, 56.05611999999999, 56.074842, 56.101741999999994, 56.119792000000004, 56.129391999999996, 56.13599200000001, 56.146692, 56.150242000000006, 56.14334199999999, 56.160892000000004], "overall_sma_200": [55.635, 55.4225, 55.345, 55.25875, 55.205, 55.178333333333335, 55.175714285714285, 55.2975, 55.455000000000005, 55.58925000000001, 55.68363636363636, 55.74041666666667, 55.78730769230769, 55.82964285714286, 55.84866666666667, 55.84875, 55.84705882352941, 55.852222222222224, 55.85631578947368, 55.847024999999995, 55.857642857142864, 55.876386363636364, 55.89154347826087, 55.9010625, 55.91522, 55.935050000000004, 55.953937037037036, 55.97004642857143, 56.00306206896552, 56.02359333333333, 56.0496064516129, 56.078134375, 56.102887878787875, 56.15081764705882, 56.19564285714286, 56.23041666666667, 56.266891891891895, 56.29953947368421, 56.3323717948718, 56.3645625, 56.39981707317073, 56.440178571428575, 56.48482558139535, 56.52573863636364, 56.563166666666675, 56.6029347826087, 56.67281914893617, 56.746510416666666, 56.8159693877551, 56.89104999999999, 56.96728039215686, 57.03973653846154, 57.097477358490565, 57.155487037037034, 57.21493272727273, 57.27288035714286, 57.32905789473684, 57.3800224137931, 57.43163220338983, 57.47977166666667, 57.528873770491806, 57.57816612903226, 57.624544444444446, 57.6733796875, 57.72298153846154, 57.73649696969697, 57.74225820895522, 57.753989705882354, 57.76791739130435, 57.77994714285715, 57.79121549295775, 57.79987916666667, 57.81316849315068, 57.83190945945946, 57.85135066666667, 57.87291184210526, 57.89274415584415, 57.91104230769231, 57.93045949367089, 57.947991249999994, 57.97060864197531, 57.990113414634145, 58.00725060240964, 58.02377142857143, 58.03772705882353, 58.044730232558145, 58.05053793103449, 58.055077272727274, 58.058838202247195, 58.06474, 58.06765494505495, 58.0563652173913, 58.04893118279569, 58.0425329787234, 58.03545368421052, 58.026646875000004, 58.018691752577325, 58.01138367346939, 58.00934949494949, 58.009556, 58.0110207920792, 58.012481372549026, 58.01160776699029, 58.009092307692306, 58.00057714285714, 57.98877924528302, 57.974351401869164, 57.95475185185185, 57.93576330275229, 57.914438181818184, 57.89178558558558, 57.873322321428574, 57.85273982300885, 57.829930701754385, 57.80971391304348, 57.78945775862069, 57.76826581196581, 57.74989067796611, 57.73568991596638, 57.72041333333333, 57.70594710743802, 57.693992622950816, 57.68383821138212, 57.67622661290323, 57.661616800000004, 57.642318253968256, 57.622575590551186, 57.60525078125, 57.586140310077525, 57.567554615384616, 57.55306946564886, 57.53639848484849, 57.5246962406015, 57.51406417910448, 57.50418222222222, 57.49315882352941, 57.480544525547444, 57.45539565217391, 57.43546474820144, 57.41631857142857, 57.399358865248225, 57.384838732394364, 57.370644055944055, 57.35643819444445, 57.36029034482758, 57.36217191780822, 57.36348367346939, 57.36504797297297, 57.36677583892618, 57.366764, 57.363970860927154, 57.362332894736845, 57.35659869281046, 57.35188051948052, 57.345900645161294, 57.33845897435898, 57.335838853503176, 57.332194303797465, 57.32618993710692, 57.323995000000004, 57.32170310559006, 57.31823580246914, 57.31562392638037, 57.308546951219505, 57.30052545454545, 57.29142590361446, 57.282764670658686, 57.27380476190476, 57.26458106508876, 57.26173058823529], "overall_ema_10": [55.635, 55.55772727272727, 55.49086776859504, 55.401619083395936, 55.32677925005122, 55.27554665913281, 55.25453817565411, 55.417349416444274, 55.65328588618168, 55.861324815966825, 56.00062939488195, 56.066878595812504, 56.11835521475568, 56.165926993891006, 56.156667540456276, 56.10090980582786, 56.04983529567734, 56.02986524191782, 56.011707925205485, 55.94967012062267, 55.97154828050945, 56.025812229507736, 56.06202818777905, 56.072568517273766, 56.10573787776944, 56.16484008181136, 56.21577824875475, 56.25018220352661, 56.3733308937945, 56.417998004013675, 56.49290745782936, 56.5782879200422, 56.63587193457998, 56.83525885556544, 56.996066336371726, 57.078145184304134, 57.16939151443065, 57.23086578453416, 57.294344732800674, 57.353554781382364, 57.43654482113102, 57.55626394456174, 57.70239777282324, 57.808325450491736, 57.88135718676597, 57.974292243717606, 58.32214819940531, 58.66539398133161, 58.93532234836223, 59.23253646684182, 59.513675291052394, 59.73573432904287, 59.801964451035076, 59.87978909630142, 59.97891835151934, 60.06638774215218, 60.14068087994269, 60.16692071995311, 60.213844225416175, 60.233145275340505, 60.27711886164222, 60.33309725043454, 60.36344320490098, 60.433726258555346, 60.518048756999825, 60.17203989209076, 59.799396275346986, 59.5704151343748, 59.414885109943015, 59.26854236268064, 59.143352842193245, 59.010925052703556, 58.96712049766654, 59.009462225363535, 59.060469093479256, 59.13856562193757, 59.18609914522165, 59.21044475518134, 59.25309116333018, 59.267620042724694, 59.36078003495656, 59.398820028600824, 59.401307296127946, 59.400160515013766, 59.36558587592035, 59.23366117120756, 59.10935914007891, 58.98947566006456, 58.880443721870996, 58.827635772439905, 58.73715654108719, 58.42658262452588, 58.23356760188481, 58.09064621972393, 57.95961963431957, 57.81968879171601, 57.71701810231309, 57.6416511746198, 57.67226005196166, 57.73730367887772, 57.81370300999086, 57.87666609908342, 57.88499953561371, 57.86045416550212, 57.72491704450173, 57.54765940004687, 57.34717587276562, 57.07634389589914, 56.85973591482657, 56.62887483940356, 56.405443050421084, 56.29970795034452, 56.162942868463695, 55.997407801470295, 55.90787911029388, 55.826446544785895, 55.73254717300664, 55.708447687005425, 55.77236628936807, 55.79602696402842, 55.827658425114166, 55.90399325691158, 56.002358119291294, 56.136474824874696, 56.084388493079295, 55.92904513070123, 55.78467328875555, 55.71564178170908, 55.61097963958015, 55.53080152329285, 55.5561103372396, 55.519090275923304, 55.602892043937246, 55.69327530867593, 55.78177070709849, 55.822357851262396, 55.81192915103287, 55.48430566902689, 55.33897736556745, 55.23279966273701, 55.19501790587573, 55.22092374117105, 55.24530124277631, 55.25979192590789, 55.742557030288275, 56.08663757023586, 56.353612557465695, 56.5793193651992, 56.76898857152661, 56.877354285794496, 56.88965350655913, 56.93062559627565, 56.849602760589164, 56.80967498593659, 56.73973407940266, 56.638873337693084, 56.691278185385244, 56.70377306076974, 56.64445068608433, 56.704550561341726, 56.75008682291596, 56.75188921874942, 56.77745481534043, 56.66428121255126, 56.54077553754194, 56.40427089435249, 56.302585277197494, 56.207115226797946, 56.1176397310165, 56.23806887083168], "overall_ema_50": [55.635, 55.61833333333333, 55.60153594771242, 55.57794630270409, 55.55488958495099, 55.53489391495291, 55.52019219279789, 55.54489053817837, 55.59077718374001, 55.63809964712276, 55.676899660961084, 55.703883987982216, 55.72922187080645, 55.75474258175522, 55.76887032364717, 55.77205187958258, 55.773932198030316, 55.78044466085266, 55.78630957611334, 55.7817680241089, 55.79307123884973, 55.811774327522286, 55.82797925585474, 55.83943104974279, 55.855727871321506, 55.87827971950498, 55.900504044230274, 55.9202881993585, 55.95978670134445, 55.98563820325251, 56.01875043057594, 56.05576021761218, 56.088671581627395, 56.15313544117142, 56.214569345439216, 56.2629195671867, 56.3145697802382, 56.36135135748377, 56.40914150032754, 56.45662614737352, 56.50969963179025, 56.57186827368083, 56.64199108647766, 56.706422808576576, 56.765386620004946, 56.82919498784789, 56.94912851773621, 57.07700583076617, 57.19751540603024, 57.32976970383298, 57.46502579387875, 57.59326007647174, 57.69156360288462, 57.79111012826169, 57.89439992715339, 57.995011694716, 58.092266138060474, 58.17825570127379, 58.26636332083168, 58.34689809256378, 58.43035306932599, 58.514849027391634, 58.59269808514099, 58.6772981602335, 58.76436489904788, 58.75850745202639, 58.73356598331948, 58.72597516044421, 58.725544761995415, 58.72101359485834, 58.71548364996194, 58.70369997741441, 58.70629997830012, 58.72566076346482, 58.74779171391719, 58.776897921214555, 58.8013332968532, 58.821673167564846, 58.8461173570721, 58.865210794049666, 58.901084880557526, 58.92731684602586, 58.94634363637779, 58.96393800357866, 58.9735874936344, 58.96050563113893, 58.944407371094265, 58.92501884673763, 58.904029872355764, 58.89171497540064, 58.86968693714964, 58.79750313569279, 58.741326542136214, 58.69058824636617, 58.63880047199887, 58.5819847672146, 58.529946148892456, 58.48181100579864, 58.455465476159475, 58.43878055552577, 58.42774994550515, 58.417249947642205, 58.39784798891114, 58.37244218542443, 58.3231307271725, 58.26143932610691, 58.19020641135762, 58.09873165012791, 58.01191864424054, 57.91694144250562, 57.81823785652501, 57.74002852881815, 57.65404701788411, 57.55986870345728, 57.479285617047196, 57.40009794579044, 57.31813332046533, 57.25075554319218, 57.20405924738072, 57.153017708267754, 57.10662485696314, 57.072933686101834, 57.04830883566647, 57.036218293091316, 56.989699928656364, 56.9206920883169, 56.85066494759859, 56.79397220455551, 56.7291105494749, 56.66796895929942, 56.62883292167984, 56.57878065024141, 56.5552990561143, 56.537444191168646, 56.52342677190713, 56.503096310263714, 56.47415135692004, 56.37751797037416, 56.31114471663399, 56.25011943362874, 56.20207553427075, 56.16817061135817, 56.1362815677755, 56.104466604333325, 56.17546791396732, 56.23270446636076, 56.28455919317014, 56.335949028732095, 56.3864020079975, 56.42477839984074, 56.44517924690581, 56.47144672741931, 56.471978228304835, 56.478175160528174, 56.4760898601153, 56.46467457148333, 56.482808902013396, 56.493679141150125, 56.48912309639914, 56.50817709261878, 56.52569955957491, 56.5348878121406, 56.548911819507644, 56.533464297174014, 56.51195589336327, 56.48364389754511, 56.458599038817844, 56.43188927258969, 56.40377596778226, 56.418529851398645], "overall_ema_200": [55.635, 55.630771144278604, 55.62638536174847, 55.62015267158182, 55.61388249574519, 55.608221973399466, 55.60376205326614, 55.60919725671623, 55.62020026908721, 55.63191469427043, 55.641821015720474, 55.64901682650933, 55.65599178345949, 55.66319584531562, 55.667691409043826, 55.66950542487424, 55.67100288333321, 55.67367947155875, 55.67622992457807, 55.67617291040317, 55.6800915879116, 55.685961323355265, 55.6913248922771, 55.695590316234544, 55.70115658174465, 55.70841671525963, 55.71574590217247, 55.7226041519021, 55.73459316531601, 55.74339323332281, 55.75420524095144, 55.76622807437481, 55.77745963582382, 55.79691277377582, 55.816044984982035, 55.832278368216045, 55.84966863320892, 55.86616446770436, 55.88321755757795, 55.900498974915486, 55.91949898511533, 55.94114576138284, 55.96521396276212, 55.988296410893845, 56.010402914268035, 56.03410537283253, 56.07244760792873, 56.113617283471726, 56.15378029557649, 56.197722780197616, 56.2433056381061, 56.287999114343855, 56.325929471415066, 56.364775944336316, 56.405176183696156, 56.44552268933103, 56.48561699092972, 56.52342179699013, 56.562243470651914, 56.599634082884236, 56.63819493778091, 56.677466629942295, 56.71550178785332, 56.7556460486707, 56.796858525798356, 56.81494948574066, 56.82795993861887, 56.84499516311022, 56.863602176412606, 56.88097926918462, 56.89788494809821, 56.91298062025644, 56.931458425030016, 56.9540309780148, 56.977274450870375, 57.002276695140324, 57.026134638472264, 57.04895916943274, 57.07280037172695, 57.09528992026698, 57.122003453398655, 57.1463616279917, 57.1689102685092, 57.1910604150912, 57.21114936618482, 57.225366785426765, 57.23854721542252, 57.25060147198548, 57.26193678072195, 57.27515134011776, 57.28564734668375, 57.28309364174163, 57.28390863038102, 57.2855364052031, 57.28637683898218, 57.28541786545997, 57.28511520013201, 57.28528818321528, 57.290509196317615, 57.29786731376719, 57.30642087283419, 57.31491419748261, 57.32095982735841, 57.3252288838026, 57.323137054113026, 57.317434197853196, 57.308753260561126, 57.29431392463515, 57.28029090050943, 57.26347208557899, 57.24493007477721, 57.23079047204311, 57.21404131311731, 57.194523489106196, 57.17771231011012, 57.160620645332905, 57.142206509558456, 57.12686117115489, 57.11624563711355, 57.1041685660975, 57.09288330673335, 57.084471532537, 57.07810863171574, 57.07474436672355, 57.06255785561187, 57.044323449088374, 57.025325205813864, 57.009202566950044, 56.99060353643313, 56.97248807835917, 56.95952799797749, 56.943537669639404, 56.9339502301405, 56.92565221790031, 56.91823279284658, 56.90914589938542, 56.89776136307313, 56.86902741916195, 56.84729580305089, 56.826476939338946, 56.80855179566393, 56.793914464363795, 56.779596907504455, 56.76512330643476, 56.77656486557471, 56.78510650870332, 56.79276714045752, 56.80074955697039, 56.80892617829407, 56.81445925114687, 56.815758164070786, 56.81873569477656, 56.8154149415947, 56.81357001680272, 56.80970364847633, 56.803487691775075, 56.804717664991244, 56.80427271310079, 56.80002621844307, 56.801767251095384, 56.80329195506459, 56.80286118934256, 56.803753117806814, 56.797297862903264, 56.78921529710323, 56.77927285633604, 56.76997660900932, 56.76010121986495, 56.74970220275187, 56.75000367337125], "overall_macd": [0.0, -0.03390313390313082, -0.0616744993952949, -0.09788654359120841, -0.12594000792029192, -0.14209653971179392, -0.14396166815571831, -0.06480800333935122, 0.0430167540334736, 0.1335858174562432, 0.1894608863207239, 0.21013838031630883, 0.222747375551414, 0.23248094873502367, 0.21631801093032976, 0.18004997691320312, 0.14718983656459272, 0.12933998487762466, 0.11308337760290499, 0.07835716532096626, 0.0821260056662183, 0.10009730786644866, 0.10944693428695018, 0.10714881328549808, 0.11489645280532557, 0.1336811110866094, 0.14800776801825322, 0.1543547753804475, 0.19924938484791, 0.20754288930420728, 0.2285073969061031, 0.2528983085952703, 0.2637413498492336, 0.33604012747157697, 0.3878338691703078, 0.4022792922200722, 0.4195823525329203, 0.4225738402135448, 0.42588541785262635, 0.42681744685358325, 0.43784034767367075, 0.46422193267318335, 0.5007405883545886, 0.5176627192918133, 0.5190386028546925, 0.5287600090323963, 0.6496099995245288, 0.7626165732773416, 0.8376773752400624, 0.9204437884559837, 0.991456291249591, 1.0323002032246364, 1.0018810436241807, 0.977001291303317, 0.9619302455669825, 0.9419523009522877, 0.9167621471834906, 0.8714221446901789, 0.8371367051903889, 0.7923588058080497, 0.7606113483910306, 0.7358449774985871, 0.7012748011298768, 0.6861411894321208, 0.6782314801027454, 0.48222550863268765, 0.2838763798896835, 0.1585444256905788, 0.0725032145580542, -0.00411030658062117, -0.06648146637211738, -0.12775252927004743, -0.14598196567987287, -0.12429868120689491, -0.0987143565490669, -0.06159029185647569, -0.03898208969724237, -0.027206636840908516, -0.0076992975735095115, -0.0012625013090428183, 0.0394530798247672, 0.05415100715381982, 0.05248526922468244, 0.04918606977336992, 0.03128286712891537, -0.02857044397006092, -0.0823179618513663, -0.13146695207915116, -0.1732780760231023, -0.18809102981367687, -0.2182938736118345, -0.34325286663191434, -0.41044007920739745, -0.45182105681829654, -0.48527542894287024, -0.520314889394399, -0.5366527585299892, -0.5395482086102419, -0.49518369561203457, -0.43723219744406805, -0.3766749587376026, -0.3247378063751398, -0.2992914584401589, -0.2897048159447735, -0.3295477049760791, -0.3861249233911863, -0.4503820042190867, -0.5424514321700684, -0.6062180616795914, -0.6728019672875618, -0.7324582811708709, -0.7370350708951676, -0.7542706175920344, -0.782711338023006, -0.7759317162749255, -0.7653672637227302, -0.7603339488887002, -0.7245917911254196, -0.6516360630644229, -0.5996150674261713, -0.5466400415850714, -0.47676912342939204, -0.4008386989663464, -0.31324832425637084, -0.3120507563296755, -0.3570150463434629, -0.39575327873212274, -0.4000552752903985, -0.42000635207775616, -0.4284579780270832, -0.39031087040302026, -0.3813031835704592, -0.3198435635897283, -0.25847384920493965, -0.20106482683275573, -0.16775502495332262, -0.15889116279760884, -0.29013581594856674, -0.3358102784919339, -0.36218417047328444, -0.35718155968405796, -0.32426291522315864, -0.2933806391899978, -0.26823491706498714, -0.038867357940659986, 0.11894332066604107, 0.23484691990871198, 0.3261691481483098, 0.3961946073314948, 0.42600151002678643, 0.4109955049017202, 0.40811620738319476, 0.3509530402973695, 0.313734569899097, 0.26464620055686794, 0.20402544166416448, 0.21340432923638275, 0.20499058782731083, 0.16554972959709602, 0.18042598335294713, 0.1884295897616255, 0.17699732025547377, 0.1765931510383396, 0.11543212785069557, 0.05263722788486547, -0.012716465568537672, -0.05938712037598037, -0.10066028730059884, -0.13683544329793307, -0.07866115875684443], "overall_signal": [0.0, -0.006780626780626165, -0.017759401303559914, -0.03378482976108962, -0.05221586539293008, -0.07019200025670286, -0.08494593383650595, -0.08091834773707501, -0.05613132738296529, -0.018187898415123596, 0.023341858532045904, 0.0607011628888985, 0.0931104054214016, 0.12098451408412603, 0.1400512134533668, 0.14805096614533406, 0.1478787402291858, 0.14417098915887358, 0.13795346684767987, 0.12603420654233716, 0.1172525663671134, 0.11382151466698046, 0.11294659859097442, 0.11178704152987916, 0.11240892378496845, 0.11666336124529665, 0.12293224259988797, 0.1292167491559999, 0.14322327629438192, 0.15608719889634698, 0.17057123849829822, 0.18703665251769264, 0.20237759198400082, 0.22911009908151606, 0.2608548530992744, 0.289139740923434, 0.31522826324533126, 0.336697378638974, 0.35453498648170445, 0.3689914785560802, 0.38276125237959835, 0.3990533884383154, 0.41939082842157005, 0.43904520659561874, 0.45504388584743355, 0.4697871104844261, 0.5057516882924467, 0.5571246652894257, 0.613235207279553, 0.6746769235148392, 0.7380327970617896, 0.796886278294359, 0.8378852313603234, 0.8657084433489223, 0.8849528037925344, 0.8963527032244851, 0.9004345920162863, 0.8946321025510648, 0.8831330230789297, 0.8649781796247538, 0.8441048133780091, 0.8224528462021248, 0.7982172371876752, 0.7758020276365644, 0.7562879181298007, 0.7014754362303781, 0.6179556249622392, 0.5260733851079071, 0.4353593509979366, 0.3474654194822251, 0.2646760423113566, 0.1861903279950758, 0.11975586926008605, 0.07094495916668987, 0.037013096023538514, 0.017292418447535672, 0.006037516818580064, -0.000611313913317652, -0.002028910645356024, -0.001875628778093383, 0.006390112942478734, 0.015942291784746952, 0.02325088727273405, 0.028437923772861223, 0.029006912444072053, 0.017491441161245458, -0.002470439441276895, -0.028269741968851746, -0.057271408779701855, -0.08343533298649686, -0.1104070411115644, -0.1569762062156344, -0.20766898081398705, -0.25649939601484895, -0.3022546026004532, -0.3458666599592424, -0.3840238796733918, -0.41512874546076184, -0.4311397354910164, -0.4323582278816268, -0.42122157405282196, -0.40192482051728556, -0.3813981481018603, -0.36305948167044294, -0.3563571263315702, -0.36231068574349345, -0.3799249494386121, -0.4124302459849034, -0.45118780912384104, -0.49551064075658524, -0.5429001688394424, -0.5817271492505874, -0.6162358429188768, -0.6495309419397026, -0.6748110968067472, -0.6929223301899439, -0.7064046539296951, -0.7100420813688401, -0.6983608777079566, -0.6786117156515996, -0.652217380838294, -0.6171277293565136, -0.5738699232784802, -0.5217456034740584, -0.47980663404518187, -0.4552483165048381, -0.44334930895029506, -0.4346905022183158, -0.4317536721902039, -0.43109453335757975, -0.42293780076666787, -0.41461087732742613, -0.3956574145798866, -0.3682207015048972, -0.33478952657046895, -0.3013826262470397, -0.2728843335571535, -0.2763346300354362, -0.28822975972673576, -0.3030206418760455, -0.313852825437648, -0.3159348433947501, -0.31142400255379965, -0.3027861854560372, -0.2500024199529618, -0.17621327182916124, -0.09400123348158661, -0.009967157155607337, 0.07126519574181309, 0.14221245859880777, 0.19596906785939028, 0.2383984957641512, 0.2609094046707949, 0.2714744377164553, 0.2701087902845378, 0.2568921205604632, 0.24819456229564713, 0.2395537674019799, 0.22475295984100313, 0.21588756454339195, 0.21039596958703866, 0.2037162397207257, 0.1982916219842485, 0.18171972315753793, 0.15590322410300345, 0.12217928616869524, 0.08586600485976012, 0.04856074642768833, 0.011481508482564049, -0.006547024965317647], "overall_upper_bb": [null, 56.02354076400856, 55.84769274910227, 55.79493249380847, 55.72787665849605, 55.66391202589167, 55.61920154864407, 56.099497506230534, 56.66157573322192, 57.008753140773806, 57.168721148482604, 57.21001901444857, 57.234404587155076, 57.255606575991465, 57.230638429178825, 57.18386173065529, 57.139850419376984, 57.107179321194714, 57.07643687684013, 57.03750749727402, 57.05884202487055, 57.082360128059854, 57.08811146922005, 57.04642671729209, 56.98745385887973, 56.919143193208356, 56.82734951262674, 56.844088689053436, 56.895962831094245, 56.85952890965761, 56.902076819018326, 57.004749251864226, 57.08225385686119, 57.37878037932466, 57.61570179446458, 57.73910729742386, 57.863580780473924, 57.95803766185615, 58.043748873969555, 58.07833671130499, 58.169738232029374, 58.313527563761774, 58.482836798187776, 58.584584129678845, 58.65317415739137, 58.74786948111346, 59.2284460704004, 59.68406220028602, 60.06153750692175, 60.45174797432837, 60.8307976027341, 61.13534438674613, 61.25277193593931, 61.41506607843529, 61.58167562939957, 61.70260385147239, 61.800571846106656, 61.82796339590828, 61.84131334025838, 61.80078146594316, 61.75624016663383, 61.71886066416822, 61.66641874751447, 61.573064648296025, 61.374206781592285, 61.29928687801082, 61.62483095705499, 61.74196009159144, 61.80020896076136, 61.810688709631165, 61.768048005622, 61.71837885094808, 61.695787379730014, 61.6408998085034, 61.556524161918425, 61.46602639814525, 61.36297441208755, 61.2786900865935, 61.17135804594135, 61.06844725522953, 60.96475462880656, 60.808790892719756, 60.644093401261564, 60.38552895001406, 59.98973648399235, 59.988525945085556, 59.93538701851969, 59.94381959726861, 59.96764677703023, 59.968793450323545, 59.990471305887404, 60.260549486657396, 60.37895639540123, 60.421612472506574, 60.434079316896124, 60.4097432581578, 60.35926288281104, 60.290587953213176, 60.159763072283006, 60.03500183409913, 59.80280179740279, 59.59415459993272, 59.3873431700347, 59.146927519340075, 58.93944178960417, 58.88079477781825, 58.85055820107963, 58.899506692978, 58.88872526696449, 58.82984677953171, 58.79558029849259, 58.8273828971736, 58.846003997080395, 58.86198532915015, 58.83465591916196, 58.811321662469105, 58.773863408874384, 58.69838562955662, 58.5249353085628, 58.28076545624419, 57.96731611263051, 57.60998079599976, 57.28284852307435, 57.001006556600615, 56.78290945029673, 56.65348912947944, 56.582544790369, 56.570928710524605, 56.567365003231664, 56.574846566336255, 56.58014547732225, 56.56455133439401, 56.59640077007355, 56.63564862539619, 56.686501799072474, 56.71026336215502, 56.707216621555695, 56.928481932383974, 56.931942904581575, 56.928369951495604, 56.89159101790695, 56.807019193485154, 56.67509741589164, 56.44284762736679, 57.02938577001549, 57.41839979585607, 57.722460108220695, 57.992750850856616, 58.23242541544092, 58.394412622589044, 58.48265782194374, 58.58088441056113, 58.606420685227086, 58.63823995273662, 58.65116638457528, 58.6571791165579, 58.71842935343199, 58.59025945801337, 58.49974647565599, 58.418058105907114, 58.333287833031406, 58.25064391125811, 58.139936619406804, 57.994457683879496, 57.88425876862471, 57.83267393165148, 57.75808752994367, 57.65199106802796, 57.51069419573293, 57.40734035259113], "overall_lower_bb": [null, 54.82145923599144, 54.842307250897726, 54.72256750619153, 54.682123341503946, 54.692754640775, 54.7322270227845, 54.495502493769465, 54.24842426677809, 54.16974685922621, 54.198551578790116, 54.27081431888477, 54.34021079746031, 54.40367913829425, 54.46669490415451, 54.51363826934472, 54.554267227681834, 54.597265123249734, 54.63619470210724, 54.65654250272597, 54.67870797512946, 54.761189871940154, 54.85893853077994, 55.01262328270791, 55.19809614112026, 55.404986806791655, 55.62528048737326, 55.63404131094656, 55.60341716890576, 55.62200109034238, 55.599703180981685, 55.556780748135765, 55.5337761431388, 55.372499620675335, 55.296048205535435, 55.33239270257616, 55.383919219526064, 55.44621233814385, 55.525501126030456, 55.68586328869501, 55.76846176797061, 55.80717243623821, 55.851363201812234, 55.96611587032113, 56.09302584260863, 56.19450051888652, 56.0581739295996, 55.983057799713976, 55.927832493078256, 55.93272202567164, 55.94855239726589, 56.02125561325387, 56.224328064060714, 56.311783921564725, 56.41570437060042, 56.59602614852761, 56.78755815389335, 57.03791660409174, 57.30906665974162, 57.619598534056834, 57.93063983336617, 58.21701933583178, 58.48346125248551, 58.82331535170397, 59.29092321840772, 59.388093121989186, 58.88604904294501, 58.60191990840855, 58.400171039238636, 58.19369129036883, 58.01645199437801, 57.83412114905193, 57.723712620269986, 57.67560019149662, 57.64647583808158, 57.63997360185474, 57.63552558791244, 57.6233099134065, 57.63264195405865, 57.63685274477048, 57.67104537119346, 57.725509107280246, 57.78145659873844, 57.90452104998596, 58.13156351600764, 58.13527405491445, 58.23116298148031, 58.21373040273141, 58.15738322296976, 58.15423654967647, 58.10755869411259, 57.6988805133426, 57.43997360459876, 57.222067527493415, 57.01760068310386, 56.81193674184219, 56.64791711718898, 56.514842046786825, 56.482166927716996, 56.47662816590087, 56.5465782025972, 56.61422540006728, 56.67203682996531, 56.74795248065994, 56.74593821039584, 56.61558522218175, 56.43532179892036, 56.127133307022, 55.88743473303551, 55.64631322046827, 55.38757970150741, 55.235267102826406, 55.0348960029196, 54.79941467084985, 54.640244080838045, 54.4905783375309, 54.3335365911256, 54.238764370443384, 54.23721469143719, 54.2686345437558, 54.36333388736948, 54.529419204000234, 54.70880147692566, 54.88964344339939, 54.98124054970327, 54.95866087052056, 54.898605209631, 54.864961289475396, 54.794024996768336, 54.74454343366377, 54.76624452267775, 54.734698665605976, 54.74609922992645, 54.79160137460381, 54.80824820092752, 54.83898663784498, 54.887533378444324, 54.50726806761604, 54.366307095418435, 54.255130048504405, 54.197408982093066, 54.19098080651485, 54.21390258410834, 54.3046523726332, 53.924614229984506, 53.77610020414392, 53.7140398917793, 53.66274914914339, 53.671324584559066, 53.72883737741094, 53.76809217805627, 53.84611558943886, 53.87107931477292, 53.89226004726337, 53.90383361542474, 53.91582088344211, 53.97078064656798, 54.37395054198661, 54.633713524343996, 54.93740189409291, 55.2151721669686, 55.44006608874189, 55.704523380593194, 55.9330023161205, 55.8502012313753, 55.717286068348535, 55.620872470056334, 55.54521893197204, 55.49576580426709, 55.54061964740888]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4475_ARR.json b/4475_ARR.json new file mode 100644 index 0000000000000000000000000000000000000000..7eb7c71e9471e22361c27eb051bf11d731b44091 --- /dev/null +++ b/4475_ARR.json @@ -0,0 +1 @@ +{"input_timestamps": [1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438140.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522740.0, 1639526340.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649540.0, 1640653200.0], "input_window": [[50.15, 49.525, 49.425, 49.75, 49.55, 49.8, 49.75, 49.75, 49.325, 48.875, 48.8, 48.7, 48.7995, 49.9, 49.75, 49.825, 49.549, 49.05, 48.889, 48.35, 48.8, 48.45, 48.689, 49, 49.2, 49.1875, 49.35, 49.3, 49.1, 49.05, 49.005, 49, 49.0685, 50.05, 50.475, 50.7, 50.95, 51.075, 50.85, 51, 51.4, 51.2, 51.345, 51.325, 51.2, 51.15, 51.25, 51.525, 51.695, 51.5, 51.425, 51.525, 51.2, 51.25, 51.2495, 51.2, 51.125, 51.1, 51.125, 51.1435, 50.95, 50.725, 50.625, 50.675, 50.45, 50.45, 49.75, 49.725, 49.775, 49.73, 50.1, 50.25, 49.644, 49.072, 48.7685, 48.6825, 48.725, 48.825, 48.5, 47.9, 47.675, 47.675, 47.925, 48.225, 48.55, 48.55, 48.925, 48.875, 48.875, 48.75, 48.35, 48.15, 47.675, 48.05, 47.7725, 47.775, 47.775, 47.7005, 46, 46.225, 45.85, 45.815, 46.05, 46.15, 46.9, 47.75, 47.7, 47.875, 48.275, 48.55, 48.425, 48.4, 48.725, 48.7, 48.775, 48.775, 48.5, 48.5, 48.775, 49.3, 49.25, 49.275, 49.375, 49.25, 48.8, 49.375, 49.25, 49.11, 49.225, 49.225], [50.4, 49.55, 49.425, 49.75, 49.6, 49.85, 49.75, 49.8, 49.325, 48.875, 48.8, 48.7, 48.8, 50.075, 49.75, 49.825, 49.549, 49.05, 48.889, 48.35, 48.8, 48.45, 48.689, 49, 49.25, 49.1875, 49.4, 49.3, 49.1, 49.075, 49.005, 49, 49.1, 50.11, 50.475, 50.725, 50.95, 51.125, 50.85, 51.1, 51.425, 51.2, 51.345, 51.325, 51.2, 51.15, 51.4005, 51.525, 51.695, 51.55, 51.45, 51.525, 51.2, 51.25, 51.2495, 51.25, 51.15, 51.1, 51.125, 51.2, 50.95, 50.725, 50.675, 50.696, 50.4995, 50.55, 49.775, 49.725, 49.775, 49.73, 50.125, 50.275, 49.65, 49.0955, 48.8, 48.6825, 48.725, 48.825, 48.5, 47.9, 47.7, 47.725, 47.925, 48.3, 48.6, 48.625, 48.925, 48.875, 48.9, 48.75, 48.35, 48.2, 47.675, 48.05, 47.775, 47.8, 47.775, 47.725, 46, 46.3, 45.9, 45.8495, 46.05, 46.15, 47.2, 47.9, 47.7, 47.875, 48.275, 48.55, 48.525, 48.525, 48.73, 48.75, 48.8, 48.775, 48.516, 48.7, 48.8, 49.3, 49.25, 49.275, 49.375, 49.275, 48.8, 49.4, 49.275, 49.125, 49.225, 49.225], [50.1, 49.525, 49.425, 49.7, 49.55, 49.8, 49.7, 49.7, 49.275, 48.875, 48.7985, 48.7, 48.7995, 49.55, 49.7, 49.8, 49.525, 49.025, 48.889, 48.2505, 48.625, 48.4, 48.65, 48.95, 49.2, 49.175, 49.25, 49.25, 49.0955, 49.05, 49.005, 48.95, 49.0685, 50.025, 50.45, 50.7, 50.95, 51.075, 50.8005, 50.95, 51.4, 51.2, 51.3, 51.3, 51.1, 51.1, 51.25, 51.525, 51.675, 51.5, 51.4, 51.5, 51.05, 51.2, 51.2495, 51.2, 51.125, 51.1, 51.125, 51.1, 50.95, 50.7, 50.625, 50.65, 50.45, 50.15, 49.725, 49.7, 49.7, 49.7, 50.1, 50.2, 49.644, 49.05, 48.7505, 48.6825, 48.725, 48.8, 48.45, 47.85, 47.675, 47.675, 47.925, 48.225, 48.475, 48.55, 48.925, 48.825, 48.875, 48.75, 48.3, 48.05, 47.65, 48, 47.75, 47.7, 47.775, 47.7, 45.95, 46.225, 45.85, 45.815, 46.025, 46.15, 46.9, 47.75, 47.65, 47.875, 48.25, 48.5135, 48.4, 48.375, 48.711, 48.7, 48.75, 48.725, 48.5, 48.45, 48.775, 49.293, 49.25, 49.25, 49.35, 49.25, 48.798, 49.375, 49.25, 49.11, 49.225, 49.225], [50.3775, 49.55, 49.425, 49.7, 49.575, 49.8, 49.725, 49.7, 49.3, 48.875, 48.8, 48.7, 48.8, 49.9, 49.7, 49.825, 49.525, 49.025, 48.889, 48.3, 48.65, 48.45, 48.65, 49, 49.225, 49.175, 49.37, 49.25, 49.0955, 49.05, 49.005, 48.95, 49.1, 50.11, 50.45, 50.725, 50.95, 51.125, 50.825, 50.95, 51.4, 51.2, 51.325, 51.3, 51.1375, 51.1, 51.35, 51.525, 51.675, 51.55, 51.45, 51.525, 51.2, 51.2, 51.2495, 51.2, 51.15, 51.1, 51.125, 51.15, 50.95, 50.7, 50.675, 50.675, 50.475, 50.15, 49.725, 49.705, 49.725, 49.725, 50.125, 50.225, 49.65, 49.075, 48.8, 48.6825, 48.725, 48.825, 48.45, 47.85, 47.7, 47.7, 47.925, 48.275, 48.5, 48.55, 48.925, 48.875, 48.875, 48.75, 48.325, 48.125, 47.675, 48.05, 47.775, 47.7, 47.775, 47.725, 45.95, 46.275, 45.9, 45.825, 46.025, 46.15, 47.1765, 47.875, 47.675, 47.875, 48.275, 48.5135, 48.525, 48.5, 48.711, 48.75, 48.75, 48.7495, 48.516, 48.7, 48.8, 49.293, 49.25, 49.25, 49.35, 49.275, 48.798, 49.4, 49.275, 49.125, 49.225, 49.225], [12118.8, 1046.6, 88.2, 229.4, 510.8, 837.4, 280.2, 3402.8, 666.2, 229.6, 1646, 1315.4, 1999.8, 10067.4, 1764.4, 1811.4, 423, 401.4, 43.2, 926.2, 6220.6, 2298.2, 425.8, 1301.8, 2451, 309.6, 6124.8, 1331.2, 665.4, 114.2, 23.2, 552.8, 2471.8, 4993.4, 284, 1092.6, 227.2, 876.8, 442.8, 10463.8, 1013.6, 222.2, 163.6, 60.6, 2815.4, 1448.8, 2777.4, 118.4, 150.4, 123.4, 155, 234, 4789, 910.4, 204.6, 1870.2, 164.2, 73.8, 92, 3627.8, 438.2, 260.8, 861.8, 156, 715, 11883.2, 525.8, 164.2, 2015.6, 792.2, 1112.6, 728.2, 156.2, 167.8, 1720.8, 36.8, 25.2, 2583.2, 5202.4, 2002.6, 41.8, 1051.6, 34.2, 667.8, 4520.6, 6010.4, 68.4, 3237.2, 153.4, 81.4, 661.8, 20299, 630, 406.2, 182.8, 2272.2, 41, 246.8, 2504, 1389.4, 124, 368.6, 367.8, 124.4, 5685.4, 1759.2, 3472, 68, 207, 463.6, 6774, 1666.6, 363.4, 1023.4, 187.2, 995.4, 124.6, 3061.8, 482.6, 220, 60, 142.4, 3714.6, 317.4, 267.4, 84.8, 977.6, 449, 26.4, 24.4]], "output_timestamps": [1640719800.0, 1640723400.0, 1640726940.0, 1640730600.0, 1640734140.0, 1640737740.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903340.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984460.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252540.0, 1641256200.0, 1641259800.0], "output_window": [[49.4, 50, 49.775, 49.775, 49.775, 49.793, 49.75, 49.4, 49.725, 49.625, 49.625, 49.7, 49.575, 49.6, 49.792, 49.725, 49.725, 49.575, 49.575, 49.375, 49.35, 49.075, 49.025, 49, 49.175, 49.1505, 49.55, 50.45, 50.125, 49.975, 50.15, 50.1, 50.225], [49.45, 50.025, 49.8, 49.775, 49.8, 49.793, 49.8, 49.4, 49.75, 49.625, 49.6495, 49.725, 49.575, 49.75, 49.8, 49.725, 49.725, 49.575, 49.575, 49.45, 49.35, 49.075, 49.031, 49.025, 49.175, 49.2, 49.7, 50.475, 50.15, 49.975, 50.15, 50.1, 50.25], [49.05, 50, 49.775, 49.775, 49.775, 49.793, 49.75, 49.4, 49.725, 49.6, 49.625, 49.7, 49.568, 49.1, 49.775, 49.725, 49.7, 49.575, 49.525, 49.35, 49.35, 49.05, 48.925, 49, 49.15, 49.1505, 49.501, 50.45, 50.125, 49.95, 50.15, 50.1, 50.225], [49.25, 50.025, 49.8, 49.775, 49.8, 49.793, 49.775, 49.4, 49.75, 49.6, 49.625, 49.7005, 49.575, 49.25, 49.8, 49.725, 49.7, 49.575, 49.55, 49.425, 49.35, 49.05, 48.95, 49.025, 49.15, 49.2, 49.6005, 50.475, 50.15, 49.95, 50.15, 50.1, 50.25], [19003.4, 303.8, 96, 1416.6, 661.2, 38, 2055.2, 228.6, 98.8, 64, 283, 981.2, 487, 9927.6, 306, 37.2, 162.2, 108.4, 1221.4, 1048.4, 322.8, 114.6, 4886, 123, 191.4, 235, 8802.6, 317.8, 781.4, 68.6, 40.2, 64, 576.8]], "text": {"content": "ARMOUR Residential REIT, Inc. Announces Guidance For January 2022 Dividend Rate Per Common Share\nBy ARMOUR Residential REIT, Inc.\nPublished on: 2021-12-27T21:15:00Z\n\nVERO BEACH, Fla., Dec. 27, 2021 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (\u201cARMOUR\u201d or the \u201cCompany\u201d) today announced guidance on the January 2022 cash dividend for the Company's Common Stock, which maintains the current monthly dividend rate of $0.10 per Common share.\n\nArticle Content:\n\nDecember 27, 2021 16:15 ET\n\n\r\n | Source:\r\n \nARMOUR Residential REIT, Inc.\n\n\n\n\n\nARMOUR Residential REIT, Inc.\n\r\n Vero Beach, Florida, UNITED STATES\nVero Beach, Florida, UNITED STATES\nVERO BEACH, Fla., Dec. 27, 2021 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (\u201cARMOUR\u201d or the \u201cCompany\u201d) today announced guidance on the January 2022 cash dividend for the Company's Common Stock, which maintains the current monthly dividend rate of $0.10 per Common share.\nJanuary 2022 Common Stock Dividend Information\nCertain Tax Matters\nARMOUR has elected to be taxed as a real estate investment trust (\u201cREIT\u201d) for U.S. Federal income tax purposes. In order to maintain this tax status, ARMOUR is required to timely distribute substantially all of its ordinary REIT taxable income. Dividends paid in excess of current tax earnings and profits for the year will generally not be taxable to common stockholders. Actual dividends are determined at the discretion of the Company\u2019s board of directors, which may consider additional factors including the Company\u2019s results of operations, cash flows, financial condition and capital requirements as well as current market conditions, expected opportunities and other relevant factors.\nAbout ARMOUR Residential REIT, Inc.\nARMOUR invests primarily in fixed rate residential, adjustable rate and hybrid adjustable rate residential mortgage-backed securities issued or guaranteed by U.S. Government-sponsored enterprises or guaranteed by the Government National Mortgage Association. ARMOUR is externally managed and advised by ARMOUR Capital Management LP, an investment advisor registered with the Securities and Exchange Commission (\u201cSEC\u201d).\nSafe Harbor\nThis press release includes \u201cforward-looking statements\u201d within the meaning of the safe harbor provisions of the United States Private Securities Litigation Reform Act of 1995. Actual results may differ from expectations, estimates and projections and, consequently, you should not rely on these forward-looking statements as predictions of future events. Words such as \u201cexpect,\u201d \u201cestimate,\u201d \u201cproject,\u201d \u201cbudget,\u201d \u201cforecast,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cbelieves,\u201d \u201cpredicts,\u201d \u201cpotential,\u201d \u201ccontinue,\u201d and similar expressions are intended to identify such forward-looking statements. These forward-looking statements involve significant risks and uncertainties that could cause the actual results to differ materially from the expected results. The Company disclaims any obligation to release publicly any updates or revisions to any forward-looking statement to reflect any change in its expectations or any change in events, conditions or circumstances on which any such statement is based, except as required by law.\nAdditional Information and Where to Find It\nInvestors, security holders and other interested persons may find additional information regarding the Company at the SEC\u2019s internet site at www.sec.gov, or the Company website at www.armourreit.com, or by directing requests to: ARMOUR Residential REIT, Inc., 3001 Ocean Drive, Suite 201, Vero Beach, Florida 32963, Attention: Investor Relations.\nInvestor Contact:\nJames R. MountainChief Financial OfficerARMOUR Residential REIT, Inc.(772) 617-4340\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1640639700000, "published_utc": "2021-12-27T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/27/2358224/12288/en/ARMOUR-Residential-REIT-Inc-Announces-Guidance-For-January-2022-Dividend-Rate-Per-Common-Share.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.1445165920378106, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.8025842178126414, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.25308917671579123, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [50.3775, 49.96375, 49.784166666666664, 49.763125, 49.7255, 49.73791666666667, 49.73607142857143, 49.7315625, 49.683611111111105, 49.60275, 49.445, 49.36, 49.2975, 49.317499999999995, 49.33, 49.332499999999996, 49.3125, 49.245, 49.203900000000004, 49.1464, 49.1314, 49.1064, 49.0914, 49.001400000000004, 48.9539, 48.8889, 48.873400000000004, 48.8959, 48.916549999999994, 48.991550000000004, 49.027049999999996, 49.07705, 49.12205, 49.233050000000006, 49.35555, 49.51055, 49.668549999999996, 49.856049999999996, 50.029, 50.21900000000001, 50.4585, 50.683499999999995, 50.906, 51.025, 51.09375, 51.13125, 51.17125, 51.21124999999999, 51.29625, 51.35625, 51.36125, 51.39375, 51.38125, 51.371249999999996, 51.382450000000006, 51.39245, 51.37245, 51.32995, 51.274950000000004, 51.234950000000005, 51.18495, 51.10245, 51.04995, 50.99745, 50.92, 50.815, 50.6725, 50.533, 50.392999999999994, 50.2505, 50.168, 50.12050000000001, 50.018, 49.858, 49.6905, 49.54375, 49.44375, 49.35575, 49.228249999999996, 49.04075, 48.79825, 48.54575, 48.37325, 48.29325, 48.26325, 48.25, 48.269999999999996, 48.275, 48.3175, 48.4075, 48.47, 48.5125, 48.4875, 48.465, 48.3925, 48.3075, 48.1925, 48.0775, 47.785000000000004, 47.5375, 47.295, 47.065, 46.9, 46.709999999999994, 46.650150000000004, 46.66765, 46.65765, 46.67265, 46.90515, 47.129, 47.3915, 47.659000000000006, 47.9276, 48.187599999999996, 48.34495, 48.432399999999994, 48.5165, 48.599000000000004, 48.6515, 48.72945, 48.80195, 48.87695, 48.94085, 48.99335000000001, 48.998149999999995, 49.0632, 49.1391, 49.1816, 49.2241, 49.2173], "in_sma_50": [50.3775, 49.96375, 49.784166666666664, 49.763125, 49.7255, 49.73791666666667, 49.73607142857143, 49.7315625, 49.683611111111105, 49.60275, 49.52977272727273, 49.460625, 49.409807692307695, 49.44482142857142, 49.46183333333333, 49.48453125, 49.48691176470589, 49.46125, 49.43113157894737, 49.374575, 49.34007142857143, 49.29961363636364, 49.2713695652174, 49.260062500000004, 49.25866, 49.255442307692306, 49.25968518518519, 49.25933928571429, 49.253689655172415, 49.2469, 49.23909677419355, 49.2300625, 49.226121212121214, 49.25211764705882, 49.286342857142856, 49.32630555555556, 49.37018918918919, 49.41636842105263, 49.45248717948718, 49.489925, 49.53651219512195, 49.57611904761905, 49.61679069767442, 49.65504545454546, 49.68798888888889, 49.71868478260869, 49.75339361702128, 49.79030208333333, 49.82876530612245, 49.86319, 49.88464, 49.92414000000001, 49.95964, 49.98964000000001, 50.02313, 50.05113, 50.079629999999995, 50.10763, 50.14413, 50.189629999999994, 50.23263, 50.27263, 50.31013, 50.325630000000004, 50.34113, 50.34763, 50.35162999999999, 50.365230000000004, 50.38195, 50.41045, 50.439949999999996, 50.47545, 50.49545, 50.49695, 50.48845, 50.4786, 50.4657, 50.4572, 50.44429, 50.420289999999994, 50.39419000000001, 50.369189999999996, 50.345690000000005, 50.308989999999994, 50.26999, 50.226490000000005, 50.185990000000004, 50.14099, 50.10199000000001, 50.05799, 49.99649, 49.93499, 49.861990000000006, 49.796989999999994, 49.72974, 49.66174, 49.590239999999994, 49.51424, 49.39974, 49.29424, 49.18324, 49.06924, 48.965740000000004, 48.86473999999999, 48.78328, 48.71678, 48.64728, 48.58278, 48.525780000000005, 48.47305, 48.424549999999996, 48.38054999999999, 48.34127, 48.30277, 48.26827, 48.24026, 48.216080000000005, 48.19598, 48.177479999999996, 48.16884, 48.15134, 48.131840000000004, 48.12584, 48.12984, 48.129799999999996, 48.144149999999996, 48.155150000000006, 48.16115, 48.17665, 48.20415], "in_sma_200": [50.3775, 49.96375, 49.784166666666664, 49.763125, 49.7255, 49.73791666666667, 49.73607142857143, 49.7315625, 49.683611111111105, 49.60275, 49.52977272727273, 49.460625, 49.409807692307695, 49.44482142857142, 49.46183333333333, 49.48453125, 49.48691176470589, 49.46125, 49.43113157894737, 49.374575, 49.34007142857143, 49.29961363636364, 49.2713695652174, 49.260062500000004, 49.25866, 49.255442307692306, 49.25968518518519, 49.25933928571429, 49.253689655172415, 49.2469, 49.23909677419355, 49.2300625, 49.226121212121214, 49.25211764705882, 49.286342857142856, 49.32630555555556, 49.37018918918919, 49.41636842105263, 49.45248717948718, 49.489925, 49.53651219512195, 49.57611904761905, 49.61679069767442, 49.65504545454546, 49.68798888888889, 49.71868478260869, 49.75339361702128, 49.79030208333333, 49.82876530612245, 49.86319, 49.89430392156863, 49.92566346153846, 49.94970754716981, 49.972861111111115, 49.99607272727273, 50.01757142857143, 50.03743859649123, 50.05575862068965, 50.0738813559322, 50.091816666666666, 50.10588524590164, 50.11546774193548, 50.1243492063492, 50.132953125, 50.138215384615386, 50.13839393939394, 50.13222388059702, 50.12594117647058, 50.12013043478261, 50.11448571428571, 50.114633802816904, 50.116166666666665, 50.10978082191781, 50.095797297297295, 50.078520000000005, 50.060151315789476, 50.04281168831169, 50.02719871794872, 50.00723417721519, 49.98026875, 49.95211728395062, 49.92465243902439, 49.900560240963856, 49.88120833333333, 49.86495882352941, 49.849668604651164, 49.83904022988506, 49.82808522727273, 49.81737640449438, 49.80551666666667, 49.78924725274725, 49.77115760869565, 49.7486182795699, 49.73054787234043, 49.709963157894734, 49.689026041666665, 49.66929381443299, 49.649454081632655, 49.61208585858586, 49.578715, 49.54229207920792, 49.505848039215685, 49.47205339805826, 49.440110576923075, 49.418552380952384, 49.40399056603774, 49.38783177570093, 49.37382407407407, 49.363743119266054, 49.356013636363635, 49.348527027027025, 49.340950892857144, 49.335376106194694, 49.33024122807018, 49.32519565217391, 49.32023275862069, 49.31335897435897, 49.30816101694916, 49.303890756302515, 49.3038, 49.30335537190083, 49.302918032786884, 49.30330081300813, 49.303072580645164, 49.299032, 49.29983333333334, 49.29963779527559, 49.2982734375, 49.29770542635659, 49.29714615384615], "in_ema_10": [50.3775, 50.22704545454545, 50.081219008264455, 50.011906461307284, 49.93246892288778, 49.90838366418091, 49.875041179784375, 49.84321551073267, 49.744449054235815, 49.586367408011114, 49.44339151564546, 49.30822942189174, 49.215824072456876, 49.34021969564653, 49.40563429643807, 49.481882606176605, 49.48972213232631, 49.40522719917607, 49.31136770841678, 49.12748267052282, 49.04066763951867, 48.93327352324255, 48.88176924628935, 48.90326574696401, 48.96176288387964, 49.0005332686288, 49.06770903796902, 49.100852849247374, 49.099879603929665, 49.09081058503335, 49.075208660481834, 49.05244344948513, 49.061090095033286, 49.25180098684541, 49.46965535287352, 49.697899834169235, 49.925554409774826, 50.1436354261794, 50.26751989414678, 50.39160718612009, 50.57495133409825, 50.68859654608039, 50.804306264974855, 50.89443239861579, 50.93862650795837, 50.967967142875025, 51.03742766235229, 51.126077178288234, 51.225881327690374, 51.28481199538303, 51.31484617804065, 51.35305596385144, 51.32522760678754, 51.30245895100799, 51.29283005082472, 51.27595185976568, 51.25305152162646, 51.225223972239824, 51.20700143183258, 51.19663753513575, 51.15179434692925, 51.069649920214836, 50.99789538926668, 50.939187136672736, 50.85478947545951, 50.726645934466866, 50.54452849183652, 50.39188694786625, 50.27063477552692, 50.17142845270384, 50.16298691584859, 50.17426202205794, 50.07894165441104, 49.89640680815448, 49.69706011576275, 49.512594640169524, 49.36939561468415, 49.270414593832484, 49.12124830404476, 48.8901122487639, 48.6737282035341, 48.49668671198244, 48.39274367344017, 48.371335732814686, 48.39472923593929, 48.422960283950324, 48.51424023232299, 48.579832917355176, 48.633499659654234, 48.6546815397171, 48.59473944158672, 48.50933227038913, 48.357635493954746, 48.301701767781154, 48.20593781000276, 48.11394911727498, 48.05232200504316, 47.99280891321713, 47.62138911081402, 47.37659109066602, 47.10811998327219, 46.874825440859055, 46.720311724339226, 46.61661868355027, 46.71841528654113, 46.92870341626092, 47.06439370421349, 47.21177666708376, 47.40509000034126, 47.60661909118831, 47.77359743824498, 47.90567063129134, 48.05209415287473, 48.17898612507932, 48.28280682961035, 48.36766013331756, 48.39463101816891, 48.450152651229104, 48.51376126009654, 48.65544103098807, 48.76354266171751, 48.85198945049614, 48.94253682313321, 49.002984673472625, 48.965714732841235, 49.044675690506466, 49.08655283768711, 49.093543230834904, 49.11744446159219, 49.13700001402997], "in_ema_50": [50.3775, 50.34504901960784, 50.30896866589773, 50.285087541744886, 50.257240971480385, 50.23930995299096, 50.21914093522661, 50.19878246717852, 50.16353609591661, 50.11300526862576, 50.061514865934555, 50.00812212609398, 49.960744787815784, 49.958362639273986, 49.94823077106716, 49.94339819180962, 49.9269904195818, 49.89161824626487, 49.85229988366625, 49.791425378424435, 49.74666359887838, 49.69581404598119, 49.65480173045251, 49.62912323121908, 49.613275261367356, 49.5960879962157, 49.587221800285675, 49.57399741596075, 49.55523281141327, 49.535419759985295, 49.514618985083914, 49.492477064100235, 49.477085806684535, 49.50190597112828, 49.53908612912325, 49.58559255543214, 49.63909872972892, 49.69736936777877, 49.74159017688549, 49.788978797399785, 49.85215609946254, 49.90501272301303, 49.96069849858115, 50.013220126087774, 50.057309532907865, 50.098199355146775, 50.14728957651357, 50.201317436258144, 50.25910890934606, 50.30973208937171, 50.3544484780238, 50.40035245927777, 50.431711186364915, 50.46184015944864, 50.492728780646736, 50.52046490689589, 50.54515255760586, 50.566911280837004, 50.588797112961046, 50.61080506931552, 50.624106831303145, 50.62708303399714, 50.62896213070313, 50.63076753734222, 50.624659006466054, 50.60604492778111, 50.57149414629951, 50.537513983699526, 50.50565069022112, 50.47503693766343, 50.46130999893154, 50.45204294014991, 50.42059027583031, 50.36782202971931, 50.30633881286758, 50.24265885942179, 50.183142825718974, 50.1298823227496, 50.06400458460256, 49.97718087540246, 49.88787966460236, 49.80208046206893, 49.72846946355643, 49.67147066106402, 49.62553063513994, 49.58335296317367, 49.55753519991196, 49.5307691136409, 49.50505267781185, 49.475442768878054, 49.43032736617696, 49.379138057699436, 49.312309114260245, 49.26280679605396, 49.20446143150283, 49.14546294399291, 49.091719299130446, 49.03812246387043, 48.91701962215002, 48.813411009516685, 48.699159597378774, 48.586447456305095, 48.48599853645, 48.39439075070686, 48.34663032911051, 48.32813502208657, 48.302521883965525, 48.28575631988844, 48.28533450342223, 48.29428216995469, 48.30332992799569, 48.311042479838996, 48.326727088472765, 48.34332602617972, 48.35927402515306, 48.37457700455883, 48.38012300438005, 48.392667200286716, 48.408641035569595, 48.44332177927275, 48.47495621930127, 48.50535009305416, 48.538473618816745, 48.567357006314126, 48.57640182959592, 48.60869979706275, 48.634829216785775, 48.65405160044124, 48.67644173375727, 48.697953822629536], "in_ema_200": [50.3775, 50.36926616915423, 50.35987048587907, 50.353304610397686, 50.34556028591612, 50.34013182535975, 50.334011110679555, 50.32770254241409, 50.31747664646967, 50.30312364501226, 50.28816719083304, 50.272364532217786, 50.25771413886239, 50.2541547941971, 50.24864081614538, 50.24442548464145, 50.2372670221077, 50.22520466367877, 50.21190909488595, 50.19288512379256, 50.17753303300855, 50.16034364959553, 50.14531535457468, 50.133919181892345, 50.12487520993322, 50.11542371530702, 50.108006563910926, 50.099469185165546, 50.08947944202957, 50.0791363630044, 50.06844843899441, 50.057319598805414, 50.047794030658096, 50.048412995527165, 50.05240888611893, 50.059101335013274, 50.06796599834648, 50.07848374960671, 50.08591177199869, 50.09450966481462, 50.107499618398556, 50.118370268961755, 50.13037653494224, 50.14201457937068, 50.151919906939135, 50.161353539705914, 50.17318086766904, 50.18663180430915, 50.20144143809712, 50.21485993125038, 50.22714988218321, 50.240063813703784, 50.24961541754753, 50.25907198055701, 50.2689269857256, 50.27819139382783, 50.28686610632706, 50.29495699084122, 50.30321612526071, 50.311641835457124, 50.317993657989895, 50.32179471611935, 50.32530919655598, 50.32878870703801, 50.33024354577395, 50.328450077656804, 50.322445599272164, 50.316301861965975, 50.3104182613494, 50.30459320402254, 50.30280620696759, 50.302032015853484, 50.29554413509872, 50.28339941733655, 50.268639224129224, 50.25285674428714, 50.23765418961762, 50.223597929024415, 50.20595018843711, 50.1825078980049, 50.157806326880475, 50.133350542533414, 50.11137690529428, 50.09310449827643, 50.07725271222393, 50.06205616782369, 50.05074217610405, 50.039043248978636, 50.027460729088304, 50.01474967705758, 49.99793624743512, 49.9793000658686, 49.95637170700424, 49.93740283429773, 49.915886388185314, 49.893837767407355, 49.87275480454758, 49.85138410997497, 49.812564367587164, 49.77736472213854, 49.73878397863468, 49.69984085446916, 49.66327527382767, 49.628317310904016, 49.60392111875572, 49.58671792354422, 49.56769585465324, 49.55085310983082, 49.53815805401161, 49.527962451484136, 49.51798272559873, 49.507853544249485, 49.499924653261935, 49.49246271641356, 49.485075027693036, 49.47775587318863, 49.46818616300765, 49.46054251959464, 49.45396995721062, 49.4523682660941, 49.450354651506096, 49.44836107288415, 49.44738235574102, 49.44566710842022, 49.43922265958022, 49.438832384360516, 49.43720221138181, 49.43409572171632, 49.43201516727139, 49.429955314860734], "in_macd": [0.0, -0.0660113960113975, -0.12694896957005142, -0.15130804891577299, -0.17863999941267394, -0.18006941932434017, -0.18512016803776277, -0.1889619777928644, -0.2217273617572033, -0.2787745729912814, -0.3262756692801929, -0.36775059464295623, -0.38807709634149745, -0.31183059942336655, -0.26449410640290694, -0.2144214226244472, -0.19667876242623095, -0.220422504294568, -0.24736221653563462, -0.3126356410374882, -0.3322927611909279, -0.35986124266509734, -0.36140508151050454, -0.3305758375117662, -0.2847059074556455, -0.24951202028967145, -0.20353946458653382, -0.17477419200331212, -0.16257035517027418, -0.15478592055554685, -0.15051280602201444, -0.1498371429997647, -0.13563441962906353, -0.042391437847122404, 0.0582677807894072, 0.1584051426181432, 0.25300387177036754, 0.33819656416289945, 0.3771572597506392, 0.41335544279230874, 0.4729026751720582, 0.49821286948471055, 0.5223366642369669, 0.5332902166583935, 0.522831715374231, 0.5056880837085842, 0.5064366562359695, 0.5152119007376399, 0.5281815435724297, 0.5223522717925846, 0.5038552380984953, 0.4896042260806368, 0.4469334420087421, 0.4084086574281045, 0.37751990987999307, 0.34506838505021165, 0.3117223939721683, 0.2780556215438281, 0.25050409760088854, 0.22805770023703786, 0.19191812737092562, 0.1414735260955311, 0.09834486667924125, 0.06343386723139588, 0.019404635558792904, -0.04123826259562691, -0.12218368693204695, -0.1858055015895559, -0.23193876946550773, -0.26543989079890906, -0.2567534201535864, -0.2390446078798476, -0.2683149731026475, -0.33405882080595717, -0.4036979172024999, -0.4630311361205628, -0.5008502548042841, -0.5167957152567197, -0.553313717431628, -0.6234823662304052, -0.6833184031385073, -0.7224113847259019, -0.72685846278182, -0.6941391255004845, -0.6426451817558458, -0.5909887280327695, -0.5138677032863939, -0.45157780978668427, -0.39762900080785357, -0.36080154077250626, -0.3617395531006764, -0.3743064909292997, -0.4157842172516695, -0.41362819978626675, -0.42916262257222826, -0.4424256304806349, -0.44179208248316826, -0.4402496493514434, -0.5756195419194441, -0.6491928817727839, -0.7293521322929521, -0.7898261646686677, -0.812250820636315, -0.8105920659598382, -0.7181689155328641, -0.5818525564743169, -0.4843756078503887, -0.38653041325500226, -0.27355733585685016, -0.16290256198813324, -0.0734334079657657, -0.00449394646145862, 0.06640157405002611, 0.12430089554421642, 0.16824707739242228, 0.20072061499552518, 0.2052486502686648, 0.22113530297247763, 0.23903925819087846, 0.2896701147501233, 0.3226068814019598, 0.3447356087627824, 0.36612152782024765, 0.37272164642288175, 0.33559385733465774, 0.3507034942902152, 0.34857339795293285, 0.330966360674978, 0.3213771849082008, 0.3102018798498065], "in_signal": [0.0, -0.0132022792022795, -0.03595161727583389, -0.05902290360382171, -0.08294632276559216, -0.10237094207734176, -0.11892078726942598, -0.13292902537411366, -0.1506886926507316, -0.17630586871884157, -0.20629982883111186, -0.23858998199348075, -0.2684874048630841, -0.2771560437751406, -0.27462365630069385, -0.26258320956544456, -0.24940232013760183, -0.24360635696899507, -0.24435752888232298, -0.258013151313356, -0.2728690732888704, -0.2902675071641158, -0.30449502203339357, -0.30971118512906815, -0.30471012959438365, -0.2936705077334412, -0.27564429910405974, -0.25547027768391023, -0.23689029318118304, -0.22046941865605582, -0.20647809612924756, -0.19514990550335098, -0.1832468083284935, -0.1550757342322193, -0.112407031227894, -0.05824459645868657, 0.004005097187124246, 0.07084339058227929, 0.13210616441595127, 0.18835602009122276, 0.2452653511073899, 0.295854854782854, 0.3411512166736766, 0.37957901667062, 0.40822955641134223, 0.4277212618707906, 0.44346434074382646, 0.4578138527425892, 0.47188739090855736, 0.48198036708536285, 0.48635534128798935, 0.4870051182465189, 0.4789907829989635, 0.46487435788479176, 0.44740346828383204, 0.426936451637108, 0.4038936401041201, 0.37872603639206176, 0.3530816486338271, 0.3280768589544693, 0.3008451126377606, 0.2689707953293147, 0.23484560959930004, 0.2005632611257192, 0.16433153601233397, 0.12321757629074181, 0.07413732364618407, 0.022148758599036082, -0.028668747013872682, -0.07602297577087996, -0.11216906464742124, -0.13754417329390653, -0.16369833325565475, -0.1977704307657152, -0.23895592805307214, -0.2837709696665703, -0.3271868266941131, -0.36510860440663445, -0.4027496270116332, -0.4468961748553876, -0.4941806205120116, -0.5398267733547897, -0.5772331112401958, -0.6006143140922536, -0.6090204876249721, -0.6054141357065316, -0.587104849222504, -0.5599994413353402, -0.5275253532298428, -0.49418059073837556, -0.4676923832108358, -0.4490152047545286, -0.44236900725395684, -0.4366208457604188, -0.43512920112278075, -0.4365884869943516, -0.437629206092115, -0.4381532947439807, -0.46564654417907336, -0.5023558116978155, -0.5477550758168428, -0.5961692935872078, -0.6393855989970293, -0.6736268923895911, -0.6825352970182457, -0.6623987489094599, -0.6267941206976457, -0.5787413792091171, -0.5177045705386637, -0.44674416882855766, -0.37208201665599927, -0.2985644026170911, -0.22557120728366767, -0.15559678671809088, -0.09082801389598824, -0.03251828811768556, 0.01503509955958451, 0.05625514024216314, 0.09281196383190621, 0.13218359401554963, 0.17026825149283167, 0.20516172294682183, 0.23735368392150702, 0.264427276421782, 0.27866059260435716, 0.2930691729415288, 0.3041700179438096, 0.3095292864900433, 0.3118988661736748, 0.3115594689089011], "in_upper_bb": [null, 51.13401172286373, 50.819424283558874, 50.612589291970735, 50.48015555056595, 50.41563649570126, 50.3548192039402, 50.304979186562726, 50.29228339111443, 50.37142291844813, 50.405045412055756, 50.42289533859798, 50.40131425124227, 50.43280785070975, 50.422957055610446, 50.43065354433269, 50.40320103639457, 50.376461724138196, 50.35850396262704, 50.40929577469188, 50.25670521831055, 50.26215462536142, 50.25099401357994, 50.19157452839049, 50.156120643795646, 50.07687598919932, 50.02401356275754, 49.9605956947572, 49.943943249634394, 49.94842641243968, 49.95021466547742, 49.9468300089409, 49.95073631664902, 50.00678517961571, 50.197726209819166, 50.42604081211883, 50.72188522156874, 51.04020058171725, 51.239779377768386, 51.399218831632595, 51.646620208076484, 51.78821347067842, 51.933836462097254, 52.06852825911178, 52.165069056747654, 52.23285767955806, 52.329588941328275, 52.42081607642251, 52.487502411167505, 52.48546997696031, 52.40757892250056, 52.2404257048635, 51.926039405945744, 51.81083441640162, 51.73950839536968, 51.702208239331576, 51.690961353121835, 51.69169988813737, 51.658479068867955, 51.64024147656405, 51.646592563161136, 51.70074353350169, 51.733615301541775, 51.75378333790326, 51.80322519978998, 51.89498618350781, 52.015306966224784, 52.05535331683529, 52.0227261569533, 51.979270845873614, 51.895321023477656, 51.77729224102607, 51.740432558090475, 51.75541010355826, 51.75962443596895, 51.73960935739636, 51.67658013977798, 51.5742570388379, 51.47131277365858, 51.39915217851468, 51.3276908988671, 51.247627048080794, 51.099323529732466, 50.887011409269036, 50.67909558917489, 50.51528135958256, 50.4279548122044, 50.33513629964386, 50.23185560572962, 50.11260511850158, 49.864637596441206, 49.52385754141397, 49.345537158481406, 49.25630240359006, 49.22114114617108, 49.19759867891153, 49.15118635363403, 49.07807198616883, 49.38358817028586, 49.52321290905715, 49.687835659124374, 49.81518548860418, 49.866177395673894, 49.84637139961549, 49.74490945272986, 49.665439218739095, 49.49849080045583, 49.347017784346896, 49.237594464545914, 49.191452201336986, 49.22591598485426, 49.28449588323449, 49.42556129692129, 49.53031269386899, 49.655496658040526, 49.77858628890859, 49.85566350795421, 49.95816017402789, 50.01321888126755, 50.14419339647188, 50.167548443514974, 50.1005601017794, 49.992855217615386, 49.76388624280339, 49.63973054536414, 49.69174365353719, 49.65260373423044, 49.5912475841958, 49.590262654708994, 49.60570609873031], "in_lower_bb": [null, 48.79348827713626, 48.748909049774454, 48.91366070802927, 48.97084444943405, 49.060196837632084, 49.117323653202654, 49.15814581343728, 49.07493883110778, 48.83407708155187, 48.6545000424897, 48.49835466140202, 48.41830113337312, 48.456835006433096, 48.500709611056216, 48.538408955667315, 48.570622493017204, 48.546038275861804, 48.503759195267705, 48.33985422530812, 48.319694781689456, 48.204245374638575, 48.137905986420066, 48.12732547160951, 48.12777935620436, 48.144524010800666, 48.16188643724245, 48.1803043052428, 48.1765067503656, 48.18952358756032, 48.208235334522584, 48.236619991059094, 48.262713683350974, 48.2276648203843, 48.11172379018083, 47.973409187881174, 47.82006477843126, 47.71174941828274, 47.70577062223161, 47.8113311683674, 47.83892979192352, 47.97233652932157, 48.09421353790275, 48.18952174088822, 48.28423094325235, 48.40894232044196, 48.51021105867172, 48.64648392357749, 48.83774758883251, 49.08978002303969, 49.41217107749944, 49.83682429513651, 50.361210594054256, 50.585415583598376, 50.73669160463031, 50.82149176066843, 50.85273864687815, 50.84950011186263, 50.91272093113205, 50.95095852343595, 50.89960743683886, 50.795456466498315, 50.697584698458215, 50.614916662096746, 50.499224800210015, 50.3124638164922, 50.029643033775216, 49.80759668316471, 49.64522384304669, 49.506179154126386, 49.45762897652234, 49.44565775897393, 49.32751744190952, 49.10003989644174, 48.85087556403105, 48.61914064260364, 48.439669860222025, 48.31449296116209, 48.14993722634142, 47.89209782148532, 47.63855910113289, 47.41862295191921, 47.29192647026752, 47.26423859073097, 47.27465441082511, 47.278468640417444, 47.28579518779559, 47.29561370035615, 47.31389439427038, 47.335644881498425, 47.40361240355879, 47.534392458586034, 47.51521284151859, 47.50194759640994, 47.43460885382892, 47.35990132108847, 47.311313646365974, 47.27442801383118, 46.71891182971413, 46.42178709094284, 46.07716434087564, 45.76231451139582, 45.521322604326095, 45.328628600384505, 45.29774054727014, 45.309710781260904, 45.35165919954418, 45.40313221565311, 45.45255553545409, 45.47504779866303, 45.460584015145734, 45.43950411676551, 45.402038703078716, 45.367287306131004, 45.33960334195948, 45.321463711091404, 45.318486492045785, 45.313489825972106, 45.54343111873246, 45.71425660352813, 46.025901556485024, 46.4353898982206, 46.875594782384624, 47.41706375719661, 47.70336945463587, 47.80385634646281, 48.00299626576955, 48.189352415804194, 48.285337345291, 48.341043901269686], "out_sma_10": [49.25, 49.6375, 49.69166666666666, 49.7125, 49.73, 49.7405, 49.74542857142857, 49.70225, 49.70755555555556, 49.696799999999996, 49.7343, 49.70185, 49.67935, 49.626850000000005, 49.626850000000005, 49.620050000000006, 49.612550000000006, 49.63005, 49.61005, 49.592549999999996, 49.56505, 49.5, 49.4375, 49.415, 49.35, 49.2975, 49.287549999999996, 49.37755, 49.43755, 49.490050000000004, 49.57005, 49.67505, 49.80505], "out_sma_50": [49.25, 49.6375, 49.69166666666666, 49.7125, 49.73, 49.7405, 49.74542857142857, 49.70225, 49.70755555555556, 49.696799999999996, 49.69027272727272, 49.691125, 49.68219230769231, 49.65132142857143, 49.661233333333335, 49.66521875, 49.66726470588235, 49.66213888888889, 49.65623684210526, 49.644675, 49.63064285714286, 49.60425, 49.575804347826086, 49.55285416666666, 49.53674, 49.523788461538466, 49.52662962962963, 49.5605, 49.5808275862069, 49.593133333333334, 49.61109677419355, 49.626375, 49.64527272727273], "out_sma_200": [49.25, 49.6375, 49.69166666666666, 49.7125, 49.73, 49.7405, 49.74542857142857, 49.70225, 49.70755555555556, 49.696799999999996, 49.69027272727272, 49.691125, 49.68219230769231, 49.65132142857143, 49.661233333333335, 49.66521875, 49.66726470588235, 49.66213888888889, 49.65623684210526, 49.644675, 49.63064285714286, 49.60425, 49.575804347826086, 49.55285416666666, 49.53674, 49.523788461538466, 49.52662962962963, 49.5605, 49.5808275862069, 49.593133333333334, 49.61109677419355, 49.626375, 49.64527272727273], "out_ema_10": [49.25, 49.39090909090908, 49.46528925619834, 49.52160030052592, 49.57221842770302, 49.61236053175701, 49.64193134416483, 49.59794382704395, 49.62559040394505, 49.62093760322776, 49.62167622082271, 49.636007817036756, 49.62491548666644, 49.55674903454526, 49.600976482809756, 49.623526213207974, 49.63743053807925, 49.626079531155746, 49.61224688912743, 49.57820200019516, 49.53671072743241, 49.448217867899245, 49.35763280100847, 49.29715410991602, 49.27039881720402, 49.25759903225783, 49.3199446627564, 49.52995472407341, 49.64269022878733, 49.69856473264417, 49.78064387216341, 49.83870862267915, 49.913488873101116], "out_ema_50": [49.25, 49.280392156862746, 49.30076893502499, 49.31936623169068, 49.33821461476163, 49.35604933575137, 49.37247877356505, 49.37355803734681, 49.38832046725478, 49.39662162540165, 49.405577640091785, 49.41714322283329, 49.423333684682966, 49.416536285283634, 49.43157407801761, 49.443080976918885, 49.45315623272599, 49.45793441967791, 49.46154483459251, 49.460111703824175, 49.45579359779186, 49.43988012336865, 49.420669138138514, 49.40515270134877, 49.39514671306058, 49.3874939007837, 49.39584708114513, 49.438166803453164, 49.46608183076873, 49.48505901387584, 49.51113513097875, 49.53422787094037, 49.56229736619761], "out_ema_200": [49.25, 49.25771144278607, 49.263107348828, 49.268200808043645, 49.27349234229197, 49.27866157271693, 49.28360026353567, 49.28475846986865, 49.289387738825184, 49.2924784080906, 49.29578708064692, 49.29981407486934, 49.302552243278605, 49.302029335385285, 49.306984267371504, 49.31114362789517, 49.31501284552805, 49.31759978238847, 49.31991222236471, 49.32095787189342, 49.32124684829249, 49.31854787467764, 49.31488073164603, 49.311996346256514, 49.31038444231367, 49.30928608965383, 49.31218374050305, 49.32375405154283, 49.3319754042638, 49.33812490272884, 49.34620326190567, 49.35370372696134, 49.36262209783735], "out_macd": [0.0, 0.06182336182335746, 0.09160721098042757, 0.11190387671909008, 0.12852486695059184, 0.1395239348875137, 0.14511552446900566, 0.11792813141212832, 0.1232037849269716, 0.11396728799498845, 0.10742624580617388, 0.10710005895389685, 0.09561258995049116, 0.05959690808230533, 0.07457497034418026, 0.07947715621494922, 0.0804178755585383, 0.07026695338546318, 0.05951888668706573, 0.04044824882721798, 0.019063011201104985, -0.021840670827344866, -0.06161602659519616, -0.08609397169426813, -0.0943192110545823, -0.09570002011403744, -0.06374253410518094, 0.031782476689279804, 0.08033588997052732, 0.1015063888094474, 0.132890609964619, 0.15197636032876716, 0.17716347118012266], "out_signal": [0.0, 0.012364672364671493, 0.02821318008782271, 0.04495131941407619, 0.06166602892137932, 0.0772376101146062, 0.0908131929854861, 0.09623618067081455, 0.10162970152204596, 0.10409721881663446, 0.10476302421454235, 0.10523043116241326, 0.10330686292002884, 0.09456487195248416, 0.09056689163082338, 0.08834894454764855, 0.0867627307498265, 0.08346357527695383, 0.07867463755897622, 0.07102935981262458, 0.06063609009032066, 0.044140737906787554, 0.02298938500639081, 0.001172713666259019, -0.017925671277909245, -0.033480541045134884, -0.0395329396571441, -0.02526985638785932, -0.004148707116181996, 0.016982312068943885, 0.0401639716480789, 0.06252644938421656, 0.08545385374339778], "out_upper_bb": [null, 50.73351551083915, 50.489058247593704, 50.36887895558383, 50.30380310211778, 50.256296471488504, 50.217005863987424, 50.202526209422636, 50.17660257996901, 50.1442230411789, 50.116938020831114, 50.09797724590753, 50.07701368892302, 50.0954627101722, 50.09605067867448, 50.08650044020265, 50.075517709185306, 50.06058348324454, 50.04685890560299, 50.03869133348458, 50.02468296833639, 50.02125247571638, 50.05835228681805, 50.06317511465383, 50.038112880337074, 50.0032371174778, 49.97853352063137, 50.202202191471805, 50.27295344503681, 50.313932097375414, 50.38644404879867, 50.43891862379077, 50.52262752026578], "out_lower_bb": [null, 48.54148448916086, 48.89427508573962, 49.056121044416166, 49.15619689788221, 49.22470352851149, 49.273851278869714, 49.20197379057736, 49.23850853114211, 49.249376958821095, 49.26360743371433, 49.28427275409247, 49.287370926461605, 49.20718014697066, 49.22641598799219, 49.243937059797354, 49.2590117025794, 49.26369429453324, 49.26561477860753, 49.25065866651542, 49.27466703166361, 49.18059752428363, 49.05849771318195, 48.978674885346166, 48.938737119662925, 48.9143128825222, 48.92156647936862, 48.80539780852819, 48.77464655496319, 48.768667902624586, 48.74865595120132, 48.73613137620923, 48.719922479734215], "overall_sma_10": [50.3775, 49.96375, 49.784166666666664, 49.763125, 49.7255, 49.73791666666667, 49.73607142857143, 49.7315625, 49.683611111111105, 49.60275, 49.445, 49.36, 49.2975, 49.317499999999995, 49.33, 49.332499999999996, 49.3125, 49.245, 49.203900000000004, 49.1464, 49.1314, 49.1064, 49.0914, 49.001400000000004, 48.9539, 48.8889, 48.873400000000004, 48.8959, 48.916549999999994, 48.991550000000004, 49.027049999999996, 49.07705, 49.12205, 49.233050000000006, 49.35555, 49.51055, 49.668549999999996, 49.856049999999996, 50.029, 50.21900000000001, 50.4585, 50.683499999999995, 50.906, 51.025, 51.09375, 51.13125, 51.17125, 51.21124999999999, 51.29625, 51.35625, 51.36125, 51.39375, 51.38125, 51.371249999999996, 51.382450000000006, 51.39245, 51.37245, 51.32995, 51.274950000000004, 51.234950000000005, 51.18495, 51.10245, 51.04995, 50.99745, 50.92, 50.815, 50.6725, 50.533, 50.392999999999994, 50.2505, 50.168, 50.12050000000001, 50.018, 49.858, 49.6905, 49.54375, 49.44375, 49.35575, 49.228249999999996, 49.04075, 48.79825, 48.54575, 48.37325, 48.29325, 48.26325, 48.25, 48.269999999999996, 48.275, 48.3175, 48.4075, 48.47, 48.5125, 48.4875, 48.465, 48.3925, 48.3075, 48.1925, 48.0775, 47.785000000000004, 47.5375, 47.295, 47.065, 46.9, 46.709999999999994, 46.650150000000004, 46.66765, 46.65765, 46.67265, 46.90515, 47.129, 47.3915, 47.659000000000006, 47.9276, 48.187599999999996, 48.34495, 48.432399999999994, 48.5165, 48.599000000000004, 48.6515, 48.72945, 48.80195, 48.87695, 48.94085, 48.99335000000001, 48.998149999999995, 49.0632, 49.1391, 49.1816, 49.2241, 49.2173, 49.2173, 49.294799999999995, 49.339800000000004, 49.389799999999994, 49.489999999999995, 49.5293, 49.5793, 49.60680000000001, 49.6593, 49.696799999999996, 49.7343, 49.70185, 49.67935, 49.626850000000005, 49.626850000000005, 49.62005, 49.61255, 49.63005, 49.61005, 49.59255, 49.56505, 49.5, 49.4375, 49.415, 49.35, 49.2975, 49.287549999999996, 49.37755, 49.43755, 49.490050000000004, 49.570049999999995, 49.67505, 49.80505], "overall_sma_50": [50.3775, 49.96375, 49.784166666666664, 49.763125, 49.7255, 49.73791666666667, 49.73607142857143, 49.7315625, 49.683611111111105, 49.60275, 49.52977272727273, 49.460625, 49.409807692307695, 49.44482142857142, 49.46183333333333, 49.48453125, 49.48691176470589, 49.46125, 49.43113157894737, 49.374575, 49.34007142857143, 49.29961363636364, 49.2713695652174, 49.260062500000004, 49.25866, 49.255442307692306, 49.25968518518519, 49.25933928571429, 49.253689655172415, 49.2469, 49.23909677419355, 49.2300625, 49.226121212121214, 49.25211764705882, 49.286342857142856, 49.32630555555556, 49.37018918918919, 49.41636842105263, 49.45248717948718, 49.489925, 49.53651219512195, 49.57611904761905, 49.61679069767442, 49.65504545454546, 49.68798888888889, 49.71868478260869, 49.75339361702128, 49.79030208333333, 49.82876530612245, 49.86319, 49.88464, 49.92414000000001, 49.95964, 49.98964000000001, 50.02313, 50.05113, 50.079629999999995, 50.10763, 50.14413, 50.189629999999994, 50.23263, 50.27263, 50.31013, 50.325630000000004, 50.34113, 50.34763, 50.35162999999999, 50.365230000000004, 50.38195, 50.41045, 50.439949999999996, 50.47545, 50.49545, 50.49695, 50.48845, 50.4786, 50.4657, 50.4572, 50.44429, 50.420289999999994, 50.39419000000001, 50.369189999999996, 50.345690000000005, 50.308989999999994, 50.26999, 50.226490000000005, 50.185990000000004, 50.14099, 50.10199000000001, 50.05799, 49.99649, 49.93499, 49.861990000000006, 49.796989999999994, 49.72974, 49.66174, 49.590239999999994, 49.51424, 49.39974, 49.29424, 49.18324, 49.06924, 48.965740000000004, 48.86473999999999, 48.78328, 48.71678, 48.64728, 48.58278, 48.525780000000005, 48.47305, 48.424549999999996, 48.38054999999999, 48.34127, 48.30277, 48.26827, 48.24026, 48.216080000000005, 48.19598, 48.177479999999996, 48.16884, 48.15134, 48.131840000000004, 48.12584, 48.12984, 48.129799999999996, 48.144149999999996, 48.155150000000006, 48.16115, 48.17665, 48.20415, 48.23515, 48.28165, 48.31915, 48.34915, 48.375150000000005, 48.40001, 48.41701, 48.42750999999999, 48.445009999999996, 48.46201, 48.48801, 48.51952, 48.55752, 48.58152, 48.62202, 48.66252, 48.70102, 48.738020000000006, 48.810019999999994, 48.87302, 48.94202, 49.00652, 49.06502, 49.12252, 49.16199, 49.18849, 49.227, 49.278999999999996, 49.3165, 49.345229999999994, 49.37773, 49.409729999999996, 49.440509999999996], "overall_sma_200": [50.3775, 49.96375, 49.784166666666664, 49.763125, 49.7255, 49.73791666666667, 49.73607142857143, 49.7315625, 49.683611111111105, 49.60275, 49.52977272727273, 49.460625, 49.409807692307695, 49.44482142857142, 49.46183333333333, 49.48453125, 49.48691176470589, 49.46125, 49.43113157894737, 49.374575, 49.34007142857143, 49.29961363636364, 49.2713695652174, 49.260062500000004, 49.25866, 49.255442307692306, 49.25968518518519, 49.25933928571429, 49.253689655172415, 49.2469, 49.23909677419355, 49.2300625, 49.226121212121214, 49.25211764705882, 49.286342857142856, 49.32630555555556, 49.37018918918919, 49.41636842105263, 49.45248717948718, 49.489925, 49.53651219512195, 49.57611904761905, 49.61679069767442, 49.65504545454546, 49.68798888888889, 49.71868478260869, 49.75339361702128, 49.79030208333333, 49.82876530612245, 49.86319, 49.89430392156863, 49.92566346153846, 49.94970754716981, 49.972861111111115, 49.99607272727273, 50.01757142857143, 50.03743859649123, 50.05575862068965, 50.0738813559322, 50.091816666666666, 50.10588524590164, 50.11546774193548, 50.1243492063492, 50.132953125, 50.138215384615386, 50.13839393939394, 50.13222388059702, 50.12594117647058, 50.12013043478261, 50.11448571428571, 50.114633802816904, 50.116166666666665, 50.10978082191781, 50.095797297297295, 50.078520000000005, 50.060151315789476, 50.04281168831169, 50.02719871794872, 50.00723417721519, 49.98026875, 49.95211728395062, 49.92465243902439, 49.900560240963856, 49.88120833333333, 49.86495882352941, 49.849668604651164, 49.83904022988506, 49.82808522727273, 49.81737640449438, 49.80551666666667, 49.78924725274725, 49.77115760869565, 49.7486182795699, 49.73054787234043, 49.709963157894734, 49.689026041666665, 49.66929381443299, 49.649454081632655, 49.61208585858586, 49.578715, 49.54229207920792, 49.505848039215685, 49.47205339805826, 49.440110576923075, 49.418552380952384, 49.40399056603774, 49.38783177570093, 49.37382407407407, 49.363743119266054, 49.356013636363635, 49.348527027027025, 49.340950892857144, 49.335376106194694, 49.33024122807018, 49.32519565217391, 49.32023275862069, 49.31335897435897, 49.30816101694916, 49.303890756302515, 49.3038, 49.30335537190083, 49.302918032786884, 49.30330081300813, 49.303072580645164, 49.299032, 49.29983333333334, 49.29963779527559, 49.2982734375, 49.29770542635659, 49.29714615384615, 49.29678625954198, 49.30230303030304, 49.30604511278195, 49.3095447761194, 49.31317777777778, 49.31670588235294, 49.32005109489051, 49.32063043478261, 49.323719424460435, 49.325692857142855, 49.32781560283688, 49.33044014084507, 49.332150349650355, 49.331579861111116, 49.33481034482758, 49.33748287671233, 49.33994897959184, 49.34153716216216, 49.34293624161074, 49.34348333333333, 49.343526490066225, 49.34159539473684, 49.33903594771242, 49.33699675324675, 49.33579032258064, 49.334919871794874, 49.33661146496815, 49.343816455696206, 49.34888679245283, 49.35264375, 49.357596273291925, 49.36217901234568, 49.367625766871164], "overall_ema_10": [50.3775, 50.22704545454545, 50.081219008264455, 50.011906461307284, 49.93246892288778, 49.90838366418091, 49.875041179784375, 49.84321551073267, 49.744449054235815, 49.586367408011114, 49.44339151564546, 49.30822942189174, 49.215824072456876, 49.34021969564653, 49.40563429643807, 49.481882606176605, 49.48972213232631, 49.40522719917607, 49.31136770841678, 49.12748267052282, 49.04066763951867, 48.93327352324255, 48.88176924628935, 48.90326574696401, 48.96176288387964, 49.0005332686288, 49.06770903796902, 49.100852849247374, 49.099879603929665, 49.09081058503335, 49.075208660481834, 49.05244344948513, 49.061090095033286, 49.25180098684541, 49.46965535287352, 49.697899834169235, 49.925554409774826, 50.1436354261794, 50.26751989414678, 50.39160718612009, 50.57495133409825, 50.68859654608039, 50.804306264974855, 50.89443239861579, 50.93862650795837, 50.967967142875025, 51.03742766235229, 51.126077178288234, 51.225881327690374, 51.28481199538303, 51.31484617804065, 51.35305596385144, 51.32522760678754, 51.30245895100799, 51.29283005082472, 51.27595185976568, 51.25305152162646, 51.225223972239824, 51.20700143183258, 51.19663753513575, 51.15179434692925, 51.069649920214836, 50.99789538926668, 50.939187136672736, 50.85478947545951, 50.726645934466866, 50.54452849183652, 50.39188694786625, 50.27063477552692, 50.17142845270384, 50.16298691584859, 50.17426202205794, 50.07894165441104, 49.89640680815448, 49.69706011576275, 49.512594640169524, 49.36939561468415, 49.270414593832484, 49.12124830404476, 48.8901122487639, 48.6737282035341, 48.49668671198244, 48.39274367344017, 48.371335732814686, 48.39472923593929, 48.422960283950324, 48.51424023232299, 48.579832917355176, 48.633499659654234, 48.6546815397171, 48.59473944158672, 48.50933227038913, 48.357635493954746, 48.301701767781154, 48.20593781000276, 48.11394911727498, 48.05232200504316, 47.99280891321713, 47.62138911081402, 47.37659109066602, 47.10811998327219, 46.874825440859055, 46.720311724339226, 46.61661868355027, 46.71841528654113, 46.92870341626092, 47.06439370421349, 47.21177666708376, 47.40509000034126, 47.60661909118831, 47.77359743824498, 47.90567063129134, 48.05209415287473, 48.17898612507932, 48.28280682961035, 48.36766013331756, 48.39463101816891, 48.450152651229104, 48.51376126009654, 48.65544103098807, 48.76354266171751, 48.85198945049614, 48.94253682313321, 49.002984673472625, 48.965714732841235, 49.044675690506466, 49.08655283768711, 49.093543230834904, 49.11744446159219, 49.13700001402997, 49.157545466024516, 49.315264472201875, 49.403398204528806, 49.47096216734175, 49.530787227825066, 49.57846227731142, 49.61419640870933, 49.575251607125814, 49.60702404219385, 49.60574694361314, 49.60924749931984, 49.62583886307987, 49.616595433428984, 49.54994171826007, 49.595406860394604, 49.61896924941376, 49.63370211315671, 49.62302900167367, 49.60975100136936, 49.57615991021129, 49.5350399265365, 49.44685084898441, 49.35651433098724, 49.29623899808046, 49.269650089338555, 49.256986436731545, 49.31944344823489, 49.52954463946491, 49.64235470501674, 49.69829021319552, 49.780419265341784, 49.83852485346146, 49.91333851646846], "overall_ema_50": [50.3775, 50.34504901960784, 50.30896866589773, 50.285087541744886, 50.257240971480385, 50.23930995299096, 50.21914093522661, 50.19878246717852, 50.16353609591661, 50.11300526862576, 50.061514865934555, 50.00812212609398, 49.960744787815784, 49.958362639273986, 49.94823077106716, 49.94339819180962, 49.9269904195818, 49.89161824626487, 49.85229988366625, 49.791425378424435, 49.74666359887838, 49.69581404598119, 49.65480173045251, 49.62912323121908, 49.613275261367356, 49.5960879962157, 49.587221800285675, 49.57399741596075, 49.55523281141327, 49.535419759985295, 49.514618985083914, 49.492477064100235, 49.477085806684535, 49.50190597112828, 49.53908612912325, 49.58559255543214, 49.63909872972892, 49.69736936777877, 49.74159017688549, 49.788978797399785, 49.85215609946254, 49.90501272301303, 49.96069849858115, 50.013220126087774, 50.057309532907865, 50.098199355146775, 50.14728957651357, 50.201317436258144, 50.25910890934606, 50.30973208937171, 50.3544484780238, 50.40035245927777, 50.431711186364915, 50.46184015944864, 50.492728780646736, 50.52046490689589, 50.54515255760586, 50.566911280837004, 50.588797112961046, 50.61080506931552, 50.624106831303145, 50.62708303399714, 50.62896213070313, 50.63076753734222, 50.624659006466054, 50.60604492778111, 50.57149414629951, 50.537513983699526, 50.50565069022112, 50.47503693766343, 50.46130999893154, 50.45204294014991, 50.42059027583031, 50.36782202971931, 50.30633881286758, 50.24265885942179, 50.183142825718974, 50.1298823227496, 50.06400458460256, 49.97718087540246, 49.88787966460236, 49.80208046206893, 49.72846946355643, 49.67147066106402, 49.62553063513994, 49.58335296317367, 49.55753519991196, 49.5307691136409, 49.50505267781185, 49.475442768878054, 49.43032736617696, 49.379138057699436, 49.312309114260245, 49.26280679605396, 49.20446143150283, 49.14546294399291, 49.091719299130446, 49.03812246387043, 48.91701962215002, 48.813411009516685, 48.699159597378774, 48.586447456305095, 48.48599853645, 48.39439075070686, 48.34663032911051, 48.32813502208657, 48.302521883965525, 48.28575631988844, 48.28533450342223, 48.29428216995469, 48.30332992799569, 48.311042479838996, 48.326727088472765, 48.34332602617972, 48.35927402515306, 48.37457700455883, 48.38012300438005, 48.392667200286716, 48.408641035569595, 48.44332177927275, 48.47495621930127, 48.50535009305416, 48.538473618816745, 48.567357006314126, 48.57640182959592, 48.60869979706275, 48.634829216785775, 48.65405160044124, 48.67644173375727, 48.697953822629536, 48.71960269233034, 48.7707947436115, 48.81115573405811, 48.84895354840878, 48.88624948768687, 48.92180833130699, 48.95526682811848, 48.97270734466286, 49.00318940957804, 49.02659374645734, 49.05006065836097, 49.07556808352329, 49.09515364887532, 49.10122605480178, 49.128628954613475, 49.15201605443256, 49.1735056209254, 49.18925049853617, 49.203397537809266, 49.2120878304442, 49.21749615081894, 49.21092767431624, 49.200695216499916, 49.19380520800972, 49.19208735671523, 49.19239765645189, 49.20840166992436, 49.25807219267243, 49.2930497537441, 49.318812508499235, 49.35140809640123, 49.3807646416404, 49.414852302752536], "overall_ema_200": [50.3775, 50.36926616915423, 50.35987048587907, 50.353304610397686, 50.34556028591612, 50.34013182535975, 50.334011110679555, 50.32770254241409, 50.31747664646967, 50.30312364501226, 50.28816719083304, 50.272364532217786, 50.25771413886239, 50.2541547941971, 50.24864081614538, 50.24442548464145, 50.2372670221077, 50.22520466367877, 50.21190909488595, 50.19288512379256, 50.17753303300855, 50.16034364959553, 50.14531535457468, 50.133919181892345, 50.12487520993322, 50.11542371530702, 50.108006563910926, 50.099469185165546, 50.08947944202957, 50.0791363630044, 50.06844843899441, 50.057319598805414, 50.047794030658096, 50.048412995527165, 50.05240888611893, 50.059101335013274, 50.06796599834648, 50.07848374960671, 50.08591177199869, 50.09450966481462, 50.107499618398556, 50.118370268961755, 50.13037653494224, 50.14201457937068, 50.151919906939135, 50.161353539705914, 50.17318086766904, 50.18663180430915, 50.20144143809712, 50.21485993125038, 50.22714988218321, 50.240063813703784, 50.24961541754753, 50.25907198055701, 50.2689269857256, 50.27819139382783, 50.28686610632706, 50.29495699084122, 50.30321612526071, 50.311641835457124, 50.317993657989895, 50.32179471611935, 50.32530919655598, 50.32878870703801, 50.33024354577395, 50.328450077656804, 50.322445599272164, 50.316301861965975, 50.3104182613494, 50.30459320402254, 50.30280620696759, 50.302032015853484, 50.29554413509872, 50.28339941733655, 50.268639224129224, 50.25285674428714, 50.23765418961762, 50.223597929024415, 50.20595018843711, 50.1825078980049, 50.157806326880475, 50.133350542533414, 50.11137690529428, 50.09310449827643, 50.07725271222393, 50.06205616782369, 50.05074217610405, 50.039043248978636, 50.027460729088304, 50.01474967705758, 49.99793624743512, 49.9793000658686, 49.95637170700424, 49.93740283429773, 49.915886388185314, 49.893837767407355, 49.87275480454758, 49.85138410997497, 49.812564367587164, 49.77736472213854, 49.73878397863468, 49.69984085446916, 49.66327527382767, 49.628317310904016, 49.60392111875572, 49.58671792354422, 49.56769585465324, 49.55085310983082, 49.53815805401161, 49.527962451484136, 49.51798272559873, 49.507853544249485, 49.499924653261935, 49.49246271641356, 49.485075027693036, 49.47775587318863, 49.46818616300765, 49.46054251959464, 49.45396995721062, 49.4523682660941, 49.450354651506096, 49.44836107288415, 49.44738235574102, 49.44566710842022, 49.43922265958022, 49.438832384360516, 49.43720221138181, 49.43409572171632, 49.43201516727139, 49.429955314860734, 49.42816471471287, 49.43410337426797, 49.43774413671307, 49.44109991644727, 49.44467106155725, 49.448137021143744, 49.45138938909256, 49.45087805188766, 49.45385438967983, 49.45530857485715, 49.45699704674912, 49.45941996170685, 49.460570011839124, 49.45847478784073, 49.46187304865824, 49.46449122727856, 49.46683459815141, 49.46791087080662, 49.46872767806227, 49.46829257678802, 49.46711553622297, 49.46296513287747, 49.45786100220208, 49.4535539275533, 49.45053349046322, 49.44804061991135, 49.44955762866846, 49.45976103534838, 49.4666290847479, 49.47143874559618, 49.47819059887384, 49.484377757094, 49.49199588886421], "overall_macd": [0.0, -0.0660113960113975, -0.12694896957005142, -0.15130804891577299, -0.17863999941267394, -0.18006941932434017, -0.18512016803776277, -0.1889619777928644, -0.2217273617572033, -0.2787745729912814, -0.3262756692801929, -0.36775059464295623, -0.38807709634149745, -0.31183059942336655, -0.26449410640290694, -0.2144214226244472, -0.19667876242623095, -0.220422504294568, -0.24736221653563462, -0.3126356410374882, -0.3322927611909279, -0.35986124266509734, -0.36140508151050454, -0.3305758375117662, -0.2847059074556455, -0.24951202028967145, -0.20353946458653382, -0.17477419200331212, -0.16257035517027418, -0.15478592055554685, -0.15051280602201444, -0.1498371429997647, -0.13563441962906353, -0.042391437847122404, 0.0582677807894072, 0.1584051426181432, 0.25300387177036754, 0.33819656416289945, 0.3771572597506392, 0.41335544279230874, 0.4729026751720582, 0.49821286948471055, 0.5223366642369669, 0.5332902166583935, 0.522831715374231, 0.5056880837085842, 0.5064366562359695, 0.5152119007376399, 0.5281815435724297, 0.5223522717925846, 0.5038552380984953, 0.4896042260806368, 0.4469334420087421, 0.4084086574281045, 0.37751990987999307, 0.34506838505021165, 0.3117223939721683, 0.2780556215438281, 0.25050409760088854, 0.22805770023703786, 0.19191812737092562, 0.1414735260955311, 0.09834486667924125, 0.06343386723139588, 0.019404635558792904, -0.04123826259562691, -0.12218368693204695, -0.1858055015895559, -0.23193876946550773, -0.26543989079890906, -0.2567534201535864, -0.2390446078798476, -0.2683149731026475, -0.33405882080595717, -0.4036979172024999, -0.4630311361205628, -0.5008502548042841, -0.5167957152567197, -0.553313717431628, -0.6234823662304052, -0.6833184031385073, -0.7224113847259019, -0.72685846278182, -0.6941391255004845, -0.6426451817558458, -0.5909887280327695, -0.5138677032863939, -0.45157780978668427, -0.39762900080785357, -0.36080154077250626, -0.3617395531006764, -0.3743064909292997, -0.4157842172516695, -0.41362819978626675, -0.42916262257222826, -0.4424256304806349, -0.44179208248316826, -0.4402496493514434, -0.5756195419194441, -0.6491928817727839, -0.7293521322929521, -0.7898261646686677, -0.812250820636315, -0.8105920659598382, -0.7181689155328641, -0.5818525564743169, -0.4843756078503887, -0.38653041325500226, -0.27355733585685016, -0.16290256198813324, -0.0734334079657657, -0.00449394646145862, 0.06640157405002611, 0.12430089554421642, 0.16824707739242228, 0.20072061499552518, 0.2052486502686648, 0.22113530297247763, 0.23903925819087846, 0.2896701147501233, 0.3226068814019598, 0.3447356087627824, 0.36612152782024765, 0.37272164642288175, 0.33559385733465774, 0.3507034942902152, 0.34857339795293285, 0.330966360674978, 0.3213771849082008, 0.3102018798498065, 0.29990553680007537, 0.3502442362705125, 0.36774328302062287, 0.375268253744828, 0.3788816267766677, 0.37683647314889157, 0.3695038146297094, 0.32963345465451255, 0.3225597144499588, 0.3013759041535238, 0.2833387205406055, 0.2720008847123552, 0.2500068437105867, 0.2040000384390055, 0.20950467774543569, 0.20544700566078689, 0.19793233943308053, 0.17981763125544603, 0.16158169030424574, 0.13548137542448302, 0.10750555749390145, 0.06043042313240221, 0.014882321588416403, -0.014990206078103085, -0.028252269565236077, -0.03433220797178649, -0.006755724296326093, 0.0846874549285701, 0.1294399462879099, 0.14707292446074405, 0.17516630708094283, 0.19119199081949034, 0.21353471180189132], "overall_signal": [0.0, -0.0132022792022795, -0.03595161727583389, -0.05902290360382171, -0.08294632276559216, -0.10237094207734176, -0.11892078726942598, -0.13292902537411366, -0.1506886926507316, -0.17630586871884157, -0.20629982883111186, -0.23858998199348075, -0.2684874048630841, -0.2771560437751406, -0.27462365630069385, -0.26258320956544456, -0.24940232013760183, -0.24360635696899507, -0.24435752888232298, -0.258013151313356, -0.2728690732888704, -0.2902675071641158, -0.30449502203339357, -0.30971118512906815, -0.30471012959438365, -0.2936705077334412, -0.27564429910405974, -0.25547027768391023, -0.23689029318118304, -0.22046941865605582, -0.20647809612924756, -0.19514990550335098, -0.1832468083284935, -0.1550757342322193, -0.112407031227894, -0.05824459645868657, 0.004005097187124246, 0.07084339058227929, 0.13210616441595127, 0.18835602009122276, 0.2452653511073899, 0.295854854782854, 0.3411512166736766, 0.37957901667062, 0.40822955641134223, 0.4277212618707906, 0.44346434074382646, 0.4578138527425892, 0.47188739090855736, 0.48198036708536285, 0.48635534128798935, 0.4870051182465189, 0.4789907829989635, 0.46487435788479176, 0.44740346828383204, 0.426936451637108, 0.4038936401041201, 0.37872603639206176, 0.3530816486338271, 0.3280768589544693, 0.3008451126377606, 0.2689707953293147, 0.23484560959930004, 0.2005632611257192, 0.16433153601233397, 0.12321757629074181, 0.07413732364618407, 0.022148758599036082, -0.028668747013872682, -0.07602297577087996, -0.11216906464742124, -0.13754417329390653, -0.16369833325565475, -0.1977704307657152, -0.23895592805307214, -0.2837709696665703, -0.3271868266941131, -0.36510860440663445, -0.4027496270116332, -0.4468961748553876, -0.4941806205120116, -0.5398267733547897, -0.5772331112401958, -0.6006143140922536, -0.6090204876249721, -0.6054141357065316, -0.587104849222504, -0.5599994413353402, -0.5275253532298428, -0.49418059073837556, -0.4676923832108358, -0.4490152047545286, -0.44236900725395684, -0.4366208457604188, -0.43512920112278075, -0.4365884869943516, -0.437629206092115, -0.4381532947439807, -0.46564654417907336, -0.5023558116978155, -0.5477550758168428, -0.5961692935872078, -0.6393855989970293, -0.6736268923895911, -0.6825352970182457, -0.6623987489094599, -0.6267941206976457, -0.5787413792091171, -0.5177045705386637, -0.44674416882855766, -0.37208201665599927, -0.2985644026170911, -0.22557120728366767, -0.15559678671809088, -0.09082801389598824, -0.03251828811768556, 0.01503509955958451, 0.05625514024216314, 0.09281196383190621, 0.13218359401554963, 0.17026825149283167, 0.20516172294682183, 0.23735368392150702, 0.264427276421782, 0.27866059260435716, 0.2930691729415288, 0.3041700179438096, 0.3095292864900433, 0.3118988661736748, 0.3115594689089011, 0.309228682487136, 0.31743179324381127, 0.3274940911991736, 0.33704892370830447, 0.3454154643219771, 0.35169966608736003, 0.3552604957958299, 0.35013508756756645, 0.344620012944045, 0.33597119118594077, 0.32544469705687373, 0.31475593458797, 0.3018061164124934, 0.28224490081779585, 0.26769685620332384, 0.25524688609481644, 0.24378397676246927, 0.23099070766106464, 0.21710890418970089, 0.20078339843665732, 0.18212783024810617, 0.1577883488249654, 0.1292071433776556, 0.10036767348650387, 0.07464368487615589, 0.052848506306567414, 0.040927660185988715, 0.049679619134505, 0.06563168456518598, 0.0819199325442976, 0.10056920745162665, 0.11869376412519939, 0.1376619536605378], "overall_upper_bb": [null, 51.13401172286373, 50.819424283558874, 50.612589291970735, 50.48015555056595, 50.41563649570126, 50.3548192039402, 50.304979186562726, 50.29228339111443, 50.37142291844813, 50.405045412055756, 50.42289533859798, 50.40131425124227, 50.43280785070975, 50.422957055610446, 50.43065354433269, 50.40320103639457, 50.376461724138196, 50.35850396262704, 50.40929577469188, 50.25670521831055, 50.26215462536142, 50.25099401357994, 50.19157452839049, 50.156120643795646, 50.07687598919932, 50.02401356275754, 49.9605956947572, 49.943943249634394, 49.94842641243968, 49.95021466547742, 49.9468300089409, 49.95073631664902, 50.00678517961571, 50.197726209819166, 50.42604081211883, 50.72188522156874, 51.04020058171725, 51.239779377768386, 51.399218831632595, 51.646620208076484, 51.78821347067842, 51.933836462097254, 52.06852825911178, 52.165069056747654, 52.23285767955806, 52.329588941328275, 52.42081607642251, 52.487502411167505, 52.48546997696031, 52.40757892250056, 52.2404257048635, 51.926039405945744, 51.81083441640162, 51.73950839536968, 51.702208239331576, 51.690961353121835, 51.69169988813737, 51.658479068867955, 51.64024147656405, 51.646592563161136, 51.70074353350169, 51.733615301541775, 51.75378333790326, 51.80322519978998, 51.89498618350781, 52.015306966224784, 52.05535331683529, 52.0227261569533, 51.979270845873614, 51.895321023477656, 51.77729224102607, 51.740432558090475, 51.75541010355826, 51.75962443596895, 51.73960935739636, 51.67658013977798, 51.5742570388379, 51.47131277365858, 51.39915217851468, 51.3276908988671, 51.247627048080794, 51.099323529732466, 50.887011409269036, 50.67909558917489, 50.51528135958256, 50.4279548122044, 50.33513629964386, 50.23185560572962, 50.11260511850158, 49.864637596441206, 49.52385754141397, 49.345537158481406, 49.25630240359006, 49.22114114617108, 49.19759867891153, 49.15118635363403, 49.07807198616883, 49.38358817028586, 49.52321290905715, 49.687835659124374, 49.81518548860418, 49.866177395673894, 49.84637139961549, 49.74490945272986, 49.665439218739095, 49.49849080045583, 49.347017784346896, 49.237594464545914, 49.191452201336986, 49.22591598485426, 49.28449588323449, 49.42556129692129, 49.53031269386899, 49.655496658040526, 49.77858628890859, 49.85566350795421, 49.95816017402789, 50.01321888126755, 50.14419339647188, 50.167548443514974, 50.1005601017794, 49.992855217615386, 49.76388624280339, 49.63973054536414, 49.69174365353719, 49.65260373423044, 49.5912475841958, 49.590262654708994, 49.60570609873031, 49.61633353793269, 49.79720288168576, 49.89615666289324, 49.97448652118255, 50.042966618695175, 50.095440610292236, 50.09547929483336, 50.061895045424556, 50.06510730961747, 50.080159173504555, 50.095233561281894, 50.115947289191, 50.124010065731326, 50.12486750504452, 50.08874856310011, 50.10447578430753, 50.10894334121335, 50.081523179314544, 50.06099391633058, 50.03869133348487, 50.02468296833669, 50.02125247571667, 50.058352286818305, 50.06317511465408, 50.03811288033732, 50.00323711747805, 49.97853352063164, 50.202202191472, 50.27295344503699, 50.313932097375584, 50.38644404879883, 50.43891862379092, 50.52262752026592], "overall_lower_bb": [null, 48.79348827713626, 48.748909049774454, 48.91366070802927, 48.97084444943405, 49.060196837632084, 49.117323653202654, 49.15814581343728, 49.07493883110778, 48.83407708155187, 48.6545000424897, 48.49835466140202, 48.41830113337312, 48.456835006433096, 48.500709611056216, 48.538408955667315, 48.570622493017204, 48.546038275861804, 48.503759195267705, 48.33985422530812, 48.319694781689456, 48.204245374638575, 48.137905986420066, 48.12732547160951, 48.12777935620436, 48.144524010800666, 48.16188643724245, 48.1803043052428, 48.1765067503656, 48.18952358756032, 48.208235334522584, 48.236619991059094, 48.262713683350974, 48.2276648203843, 48.11172379018083, 47.973409187881174, 47.82006477843126, 47.71174941828274, 47.70577062223161, 47.8113311683674, 47.83892979192352, 47.97233652932157, 48.09421353790275, 48.18952174088822, 48.28423094325235, 48.40894232044196, 48.51021105867172, 48.64648392357749, 48.83774758883251, 49.08978002303969, 49.41217107749944, 49.83682429513651, 50.361210594054256, 50.585415583598376, 50.73669160463031, 50.82149176066843, 50.85273864687815, 50.84950011186263, 50.91272093113205, 50.95095852343595, 50.89960743683886, 50.795456466498315, 50.697584698458215, 50.614916662096746, 50.499224800210015, 50.3124638164922, 50.029643033775216, 49.80759668316471, 49.64522384304669, 49.506179154126386, 49.45762897652234, 49.44565775897393, 49.32751744190952, 49.10003989644174, 48.85087556403105, 48.61914064260364, 48.439669860222025, 48.31449296116209, 48.14993722634142, 47.89209782148532, 47.63855910113289, 47.41862295191921, 47.29192647026752, 47.26423859073097, 47.27465441082511, 47.278468640417444, 47.28579518779559, 47.29561370035615, 47.31389439427038, 47.335644881498425, 47.40361240355879, 47.534392458586034, 47.51521284151859, 47.50194759640994, 47.43460885382892, 47.35990132108847, 47.311313646365974, 47.27442801383118, 46.71891182971413, 46.42178709094284, 46.07716434087564, 45.76231451139582, 45.521322604326095, 45.328628600384505, 45.29774054727014, 45.309710781260904, 45.35165919954418, 45.40313221565311, 45.45255553545409, 45.47504779866303, 45.460584015145734, 45.43950411676551, 45.402038703078716, 45.367287306131004, 45.33960334195948, 45.321463711091404, 45.318486492045785, 45.313489825972106, 45.54343111873246, 45.71425660352813, 46.025901556485024, 46.4353898982206, 46.875594782384624, 47.41706375719661, 47.70336945463587, 47.80385634646281, 48.00299626576955, 48.189352415804194, 48.285337345291, 48.341043901269686, 48.40291646206731, 48.37454711831424, 48.384493337106754, 48.40866347881745, 48.445183381304815, 48.497059389707765, 48.62292070516664, 48.72650495457544, 48.81829269038253, 48.833940826495436, 48.856366438718105, 48.880702710809004, 48.89513993426867, 48.89178249495548, 49.02810143689989, 49.04487421569247, 49.082906658786655, 49.15532682068546, 49.20835608366942, 49.25065866651513, 49.2746670316633, 49.180597524283336, 49.058497713181694, 48.97867488534592, 48.938737119662676, 48.91431288252194, 48.92156647936835, 48.805397808528, 48.77464655496301, 48.768667902624415, 48.748655951201165, 48.73613137620908, 48.71992247973409]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4476_BLDR.json b/4476_BLDR.json new file mode 100644 index 0000000000000000000000000000000000000000..adc3cc3c53c21fab7f3738e4cf77aef351f09651 --- /dev/null +++ b/4476_BLDR.json @@ -0,0 +1 @@ +{"input_timestamps": [1654019100.0, 1654022700.0, 1654026300.0, 1654029900.0, 1654033500.0, 1654037100.0, 1654040700.0, 1654107300.0, 1654110900.0, 1654114500.0, 1654118100.0, 1654121700.0, 1654125300.0, 1654191900.0, 1654195500.0, 1654199100.0, 1654202700.0, 1654206300.0, 1654209900.0, 1654213500.0, 1654280100.0, 1654283700.0, 1654287300.0, 1654290900.0, 1654294500.0, 1654298100.0, 1654537500.0, 1654541100.0, 1654544700.0, 1654548300.0, 1654551900.0, 1654555500.0, 1654559100.0, 1654625700.0, 1654629300.0, 1654632900.0, 1654636500.0, 1654640100.0, 1654643700.0, 1654710300.0, 1654713900.0, 1654717500.0, 1654721100.0, 1654724700.0, 1654728300.0, 1654731900.0, 1654798500.0, 1654802100.0, 1654805700.0, 1654809300.0, 1654812900.0, 1654816500.0, 1654883100.0, 1654886700.0, 1654890300.0, 1654893900.0, 1654897500.0, 1654901100.0, 1654904700.0, 1655144100.0, 1655147700.0, 1655151300.0, 1655154900.0, 1655158500.0, 1655162100.0, 1655228700.0, 1655232300.0, 1655235900.0, 1655239500.0, 1655243100.0, 1655246700.0, 1655250300.0, 1655316900.0, 1655320500.0, 1655324100.0, 1655327700.0, 1655331300.0, 1655334900.0, 1655401500.0, 1655405100.0, 1655408700.0, 1655412300.0, 1655415900.0, 1655419500.0, 1655423100.0, 1655489700.0, 1655493300.0, 1655496900.0, 1655500500.0, 1655504100.0, 1655507700.0, 1655833500.0, 1655837100.0, 1655840700.0, 1655844300.0, 1655847900.0, 1655851500.0, 1655855100.0, 1655921700.0, 1655925300.0, 1655928900.0, 1655932500.0, 1655936100.0, 1655939700.0, 1656006300.0, 1656009900.0, 1656013500.0, 1656017100.0, 1656020700.0, 1656024300.0, 1656027900.0, 1656094500.0, 1656098100.0, 1656101700.0, 1656105300.0, 1656108900.0, 1656112500.0, 1656351900.0, 1656355500.0, 1656359100.0, 1656362700.0, 1656366300.0, 1656369900.0, 1656373500.0, 1656440100.0, 1656443700.0, 1656447300.0, 1656450900.0, 1656454500.0, 1656458100.0, 1656524700.0, 1656528300.0, 1656531900.0, 1656535500.0, 1656539100.0, 1656542700.0, 1656546300.0], "input_window": [[65.91, 65.7, 65.305, 65.78, 65.735, 65.5, 65.21, 64.438, 63.975, 63.05, 63.65, 64.13, 64.065, 65.29, 64.995, 65.37, 65.35, 65.74, 65.575, 65.44, 65.505, 65.32, 65.21, 65.88, 65.625, 65.48, 65.85, 66.735, 67.24, 67.43, 67.51, 66.96, 66.84, 66.2, 67.29, 66.315, 66.83, 67.12, 67.23, 66.48, 65.85, 66.34, 65.4, 65.3, 65.56, 65.844, 66.13, 65.85, 66.02, 66.74, 66.1, 65.76, 63.97, 61.06, 60.4699, 60.6299, 60.66, 60.1456, 60.57, 56.6, 55.735, 56.16, 56.7, 56.04, 55.71, 56.31, 55.95, 56.055, 55.26, 54.89, 55.06, 55.01, 56.465, 55.63, 54.99, 54.95, 54.83, 55.24, 52.74, 50.91, 51.04, 50.885, 50.94, 50.4, 50.12, 50.52, 50.28, 50, 50.45, 50.5175, 50.06, 50.81, 51.76, 51.11, 51.59, 51.52, 51.055, 51.2285, 50.52, 49.9, 49.6, 50.16, 50.54, 50.53, 50.99, 51.34, 51.305, 50.865, 50.39, 50.69, 51.08, 53.195, 53.955, 53.4, 53.2, 52.685, 52.71, 53.24, 53.99, 54.15, 53.72, 53.69, 54.1, 53.84, 54.17, 53.95, 53.26, 52.96, 52.98, 53.04, 52.11, 53.515, 52.7, 52.81, 53.08, 52.76, 52.81], [66.08, 65.72, 65.38, 65.86, 65.84, 65.5, 65.21, 64.438, 63.99, 63.17, 63.7, 64.15, 64.075, 65.29, 64.995, 65.38, 65.35, 65.74, 65.585, 65.48, 65.55, 65.44, 65.24, 65.91, 65.64, 65.49, 65.96, 66.74, 67.28, 67.44, 67.51, 66.975, 66.88, 66.26, 67.29, 66.35, 66.85, 67.13, 67.24, 66.66, 66.01, 66.4597, 65.4, 65.3, 65.59, 65.86, 66.33, 65.85, 66.07, 66.75, 66.13, 65.78, 64.06, 61.23, 60.57, 60.6299, 60.66, 60.24, 60.57, 56.6, 55.85, 56.25, 56.72, 56.12, 55.72, 56.47, 56.04, 56.055, 55.31, 54.985, 55.09, 55.05, 56.54, 55.63, 55.02, 54.98, 54.89, 55.31, 52.88, 50.94, 51.04, 50.885, 50.94, 50.47, 50.17, 50.55, 50.29, 50.05, 50.47, 50.52, 50.06, 50.82, 51.76, 51.11, 51.63, 51.53, 51.055, 51.23, 50.58, 49.99, 49.76, 50.16, 50.59, 50.54, 51.03, 51.38, 51.33, 50.875, 50.39, 50.69, 51.13, 53.3101, 53.96, 53.41, 53.2, 52.77, 52.71, 53.24, 53.995, 54.1604, 53.72, 53.69, 54.13, 53.91, 54.22, 53.95, 53.26, 53.01, 53, 53.04, 52.11, 53.515, 52.75, 52.815, 53.09, 52.79, 52.89], [65.71, 65.63, 65.3, 65.77, 65.73, 65.42, 65.11, 64.32, 63.84, 63.05, 63.63, 64.12, 63.95, 65.09, 64.935, 65.305, 65.26, 65.69, 65.57, 65.38, 65.47, 65.32, 65.21, 65.84, 65.54, 65.45, 65.76, 66.66, 67.22, 67.41, 67.43, 66.91, 66.83, 66.19, 67.2, 66.26, 66.82, 67.12, 67.22, 66.48, 65.85, 66.34, 65.331, 65.25, 65.56, 65.77, 66.12, 65.78, 66.02, 66.74, 66.095, 65.72, 63.79, 61.06, 60.4699, 60.61, 60.59, 60.1456, 60.41, 56.49, 55.735, 56.16, 56.7, 56.03, 55.61, 56.29, 55.95, 55.98, 55.21, 54.85, 55.05, 54.96, 56.43, 55.56, 54.92, 54.93, 54.7158, 55.11, 52.67, 50.87, 50.95, 50.8, 50.9, 50.39, 50.08, 50.35, 50.17, 49.97, 50.345, 50.45, 50.01, 50.61, 51.72, 50.98, 51.59, 51.46, 51.015, 51.18, 50.49, 49.84, 49.6, 50.15, 50.51, 50.515, 50.61, 51.32, 51.29, 50.77, 50.35, 50.67, 51.05, 53.17, 53.92, 53.36, 53.15, 52.685, 52.69, 53.1, 53.96, 54.12, 53.63, 53.59, 54.09, 53.83, 54.155, 53.85, 53.21, 52.96, 52.97, 52.96, 52, 53.45, 52.69, 52.8, 53.06, 52.76, 52.81], [66.025, 65.65, 65.37, 65.81, 65.77, 65.42, 65.11, 64.36, 63.85, 63.17, 63.7, 64.14, 64.03, 65.09, 64.94, 65.32, 65.34, 65.69, 65.58, 65.47, 65.55, 65.44, 65.24, 65.845, 65.56, 65.475, 65.84, 66.67, 67.24, 67.41, 67.44, 66.91, 66.844, 66.235, 67.22, 66.26, 66.85, 67.13, 67.23, 66.54, 66.01, 66.44, 65.37, 65.25, 65.58, 65.795, 66.33, 65.78, 66.06, 66.75, 66.13, 65.77, 63.79, 61.23, 60.55, 60.61, 60.66, 60.2, 60.42, 56.58, 55.83, 56.24, 56.71, 56.11, 55.61, 56.435, 56.04, 56.02, 55.22, 54.985, 55.06, 55.05, 56.45, 55.6, 54.99, 54.93, 54.855, 55.3, 52.72, 50.885, 50.95, 50.86, 50.91, 50.46, 50.16, 50.36, 50.18, 50.05, 50.345, 50.46, 50.04, 50.61, 51.74, 50.98, 51.62, 51.48, 51.04, 51.2, 50.52, 49.99, 49.75, 50.16, 50.5853, 50.53, 50.635, 51.36, 51.29, 50.77, 50.365, 50.68, 51.05, 53.3101, 53.94, 53.375, 53.19, 52.77, 52.695, 53.12, 53.97, 54.15, 53.63, 53.59, 54.13, 53.86, 54.19, 53.86, 53.2229, 53, 52.98, 52.98, 52, 53.45, 52.75, 52.815, 53.08, 52.79, 52.89], [5856, 10039, 4233, 8117, 6857, 4120, 14729, 4261, 6034, 2293, 2178, 1525, 8819, 2245, 2247, 6559, 3721, 3237, 2291, 10948, 4292, 1707, 1304, 3858, 6042, 2744, 5291, 6914, 2920, 5288, 4980, 3347, 10574, 958, 2392, 5920, 1748, 1623, 1790, 4988, 2619, 5124, 2415, 1625, 818, 16729, 3975, 3712, 2454, 913, 2520, 2772, 4256, 6304, 4056, 832, 3466, 3947, 9743, 15715, 4992, 2923, 3475, 4567, 4979, 4663, 3446, 5487, 6164, 4436, 4771, 21148, 5674, 4797, 19373, 4521, 12940, 15076, 16306, 12244, 4460, 5147, 1231, 5625, 25196, 11861, 8931, 3824, 4781, 5774, 7406, 16833, 2573, 3363, 1870, 4286, 3235, 11246, 13596, 12126, 4684, 5545, 6888, 8709, 11774, 4560, 3643, 4318, 5329, 2503, 14060, 5369, 5062, 4097, 5247, 3786, 6684, 3829, 6989, 5182, 5301, 2793, 3536, 20355, 4089, 6703, 4500, 1291, 4664, 6552, 5100, 3456, 2649, 917, 2724, 2759, 18011]], "output_timestamps": [1656611100.0, 1656614700.0, 1656618300.0, 1656621900.0, 1656625500.0, 1656629100.0, 1656632700.0, 1656699300.0, 1656702900.0, 1656706500.0, 1656710100.0, 1656713700.0, 1656717300.0, 1657043100.0, 1657046700.0, 1657050300.0, 1657053900.0, 1657057500.0, 1657061100.0, 1657064700.0, 1657131300.0, 1657134900.0, 1657138500.0, 1657142100.0, 1657145700.0, 1657149300.0], "output_window": [[51.72, 52.24, 53.78, 54.37, 54.14, 53.77, 53.72, 55.99, 55.965, 56.185, 56.33, 56.75, 56.975, 56.97, 57.37, 57.63, 57.82, 58.16, 58.13, 58.49, 57.76, 57.23, 57.59, 57.83, 58.32, 58.79], [51.83, 52.36, 53.84, 54.4, 54.19, 53.86, 53.81, 56.09, 56.02, 56.2718, 56.37, 56.81, 57.03, 57.12, 57.38, 57.64, 57.82, 58.16, 58.13, 58.56, 57.94, 57.29, 57.59, 57.83, 58.32, 58.79], [51.7, 52.24, 53.74, 54.35, 54.14, 53.77, 53.71, 55.97, 55.96, 56.165, 56.33, 56.74, 56.96, 56.92, 57.11, 57.59, 57.78, 58.12, 58.05, 58.49, 57.76, 57.23, 57.53, 57.77, 58.19, 58.73], [51.7, 52.34, 53.82, 54.39, 54.185, 53.85, 53.81, 56.04, 56, 56.25, 56.35, 56.75, 57.03, 57.06, 57.15, 57.63, 57.78, 58.125, 58.06, 58.555, 57.82, 57.268, 57.55, 57.77, 58.19, 58.75], [7237, 4974, 4325, 3226, 1567, 3525, 16727, 7511, 5954, 8273, 6017, 5931, 5199, 7038, 5568, 4523, 2934, 4197, 6576, 14284, 6312, 5860, 2073, 3737, 2408, 4714]], "text": {"content": "Should Value Investors Buy Builders FirstSource (BLDR) Stock?\nBy Zacks Equity Research\nPublished on: 2022-06-30T13:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nBuilders FirstSource (BLDR Quick QuoteBLDR - Free Report) is a stock many investors are watching right now. BLDR is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock is trading with P/E ratio of 4.79 right now. For comparison, its industry sports an average P/E of 14.01. Over the last 12 months, BLDR's Forward P/E has been as high as 14.30 and as low as 4.54, with a median of 10.58.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. BLDR has a P/S ratio of 0.44. This compares to its industry's average P/S of 0.49.\nFinally, we should also recognize that BLDR has a P/CF ratio of 3.47. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 11.16. Over the past 52 weeks, BLDR's P/CF has been as high as 13.45 and as low as 3.30, with a median of 6.46.\nThese are just a handful of the figures considered in Builders FirstSource's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that BLDR is an impressive value stock right now.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656596411000, "published_utc": "2022-06-30T13:40:11Z", "article_url": "https://www.zacks.com/stock/news/1946220/should-value-investors-buy-builders-firstsource-bldr-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -11.933631642515417, "input_bin_label": "<-4%", "output_percentage_change": 8.928954024698712, "output_bin_label": ">+4%", "overall_percentage_change": -11.018553578190089, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [66.025, 65.8375, 65.68166666666667, 65.71375, 65.725, 65.67416666666666, 65.59357142857144, 65.439375, 65.26277777777779, 65.0535, 64.821, 64.66999999999999, 64.53599999999999, 64.464, 64.381, 64.37100000000001, 64.394, 64.527, 64.7, 64.93, 65.115, 65.245, 65.36600000000001, 65.44149999999999, 65.5035, 65.519, 65.56899999999999, 65.667, 65.833, 66.027, 66.216, 66.363, 66.5234, 66.5624, 66.7284, 66.8069, 66.90790000000001, 66.9539, 66.9529, 66.8659, 66.72290000000001, 66.6759, 66.52850000000001, 66.42999999999999, 66.26599999999999, 66.2195, 66.16749999999999, 66.0325, 65.91550000000001, 65.9365, 65.9485, 65.8815, 65.72349999999999, 65.32149999999999, 64.8185, 64.29999999999998, 63.733000000000004, 63.175, 62.611000000000004, 61.593999999999994, 60.564, 59.611000000000004, 58.903, 58.391, 57.89699999999999, 57.47950000000001, 57.0175, 56.5995, 56.07950000000001, 55.919999999999995, 55.842999999999996, 55.724000000000004, 55.698, 55.647000000000006, 55.585, 55.4345, 55.315999999999995, 55.24400000000001, 54.99400000000001, 54.584, 54.173, 53.754000000000005, 53.2, 52.686, 52.202999999999996, 51.746, 51.278499999999994, 50.7535, 50.516, 50.4735, 50.3825, 50.3575, 50.4405, 50.4925, 50.6385, 50.7505, 50.8365, 50.951499999999996, 50.969, 50.922, 50.893, 50.848, 50.73253, 50.687529999999995, 50.58903, 50.57703, 50.60203, 50.55903, 50.543530000000004, 50.61253000000001, 50.74253, 51.05754, 51.393010000000004, 51.67751, 51.93301, 52.07401, 52.214510000000004, 52.44951, 52.81001, 53.15701, 53.41501000000001, 53.443, 53.462, 53.5105, 53.6105, 53.719500000000004, 53.77229, 53.76029, 53.661289999999994, 53.544290000000004, 53.38129, 53.367290000000004, 53.22928999999999, 53.124790000000004, 53.01379000000001, 52.90679, 52.8735], "in_sma_50": [66.025, 65.8375, 65.68166666666667, 65.71375, 65.725, 65.67416666666666, 65.59357142857144, 65.439375, 65.26277777777779, 65.0535, 64.93045454545455, 64.86458333333333, 64.80038461538462, 64.82107142857143, 64.82900000000001, 64.8596875, 64.88794117647059, 64.9325, 64.96657894736842, 64.99175, 65.01833333333333, 65.03750000000001, 65.0463043478261, 65.07958333333333, 65.0988, 65.11326923076923, 65.14018518518519, 65.19482142857143, 65.2653448275862, 65.33683333333333, 65.40467741935484, 65.45171875, 65.49390909090909, 65.51570588235295, 65.56439999999999, 65.58372222222222, 65.61794594594595, 65.65773684210527, 65.69805128205128, 65.7191, 65.72619512195122, 65.74319047619048, 65.73451162790697, 65.7235, 65.72031111111112, 65.7219347826087, 65.73487234042554, 65.7358125, 65.74242857142858, 65.76258, 65.76468, 65.76707999999999, 65.73548, 65.64388, 65.53948, 65.44328, 65.35428, 65.27108, 65.20248, 65.07068, 64.91328, 64.75528, 64.60888, 64.42928, 64.24268000000001, 64.06497999999999, 63.87897999999999, 63.68558, 63.478379999999994, 63.268679999999996, 63.05888, 62.85108, 62.67528, 62.470380000000006, 62.25898, 62.04808, 61.82838000000001, 61.60098, 61.31058, 60.98008, 60.65028, 60.32928, 60.010600000000004, 59.695100000000004, 59.3539, 59.0359, 58.7025, 58.360899999999994, 58.023199999999996, 57.7016, 57.382200000000005, 57.0656, 56.793, 56.507600000000004, 56.22839999999999, 55.9421, 55.63629999999999, 55.3447, 55.0339, 54.6987, 54.3711, 54.0589, 53.794806, 53.580806, 53.38250599999999, 53.197506000000004, 53.01010599999999, 52.821506, 52.620406, 52.502406, 52.406806, 52.34820799999999, 52.292807999999994, 52.238108000000004, 52.189708, 52.116408, 52.049508, 51.991508, 51.966508, 51.949808000000004, 51.921208, 51.892008000000004, 51.84560799999999, 51.810807999999994, 51.794808, 51.773407999999996, 51.740765999999994, 51.694766, 51.699965999999996, 51.741866, 51.762865999999995, 51.814665999999995, 51.851466, 51.89856599999999, 51.956966, 52.005566, 52.059765999999996], "in_sma_200": [66.025, 65.8375, 65.68166666666667, 65.71375, 65.725, 65.67416666666666, 65.59357142857144, 65.439375, 65.26277777777779, 65.0535, 64.93045454545455, 64.86458333333333, 64.80038461538462, 64.82107142857143, 64.82900000000001, 64.8596875, 64.88794117647059, 64.9325, 64.96657894736842, 64.99175, 65.01833333333333, 65.03750000000001, 65.0463043478261, 65.07958333333333, 65.0988, 65.11326923076923, 65.14018518518519, 65.19482142857143, 65.2653448275862, 65.33683333333333, 65.40467741935484, 65.45171875, 65.49390909090909, 65.51570588235295, 65.56439999999999, 65.58372222222222, 65.61794594594595, 65.65773684210527, 65.69805128205128, 65.7191, 65.72619512195122, 65.74319047619048, 65.73451162790697, 65.7235, 65.72031111111112, 65.7219347826087, 65.73487234042554, 65.7358125, 65.74242857142858, 65.76258, 65.7697843137255, 65.76978846153847, 65.73243396226415, 65.64905555555555, 65.55634545454545, 65.46801785714285, 65.38366666666667, 65.29429310344827, 65.21167796610169, 65.06781666666667, 64.91637704918033, 64.77643548387097, 64.64839682539683, 64.514984375, 64.37798461538462, 64.25763636363637, 64.13498507462687, 64.01564705882353, 63.888173913043474, 63.76098571428572, 63.638436619718306, 63.51915277777778, 63.42231506849315, 63.316608108108106, 63.20558666666666, 63.096697368421054, 62.98966233766233, 62.89107692307692, 62.762329113924054, 62.6138625, 62.46986419753087, 62.328280487804875, 62.19071084337349, 62.05105952380952, 61.91116470588235, 61.77684883720931, 61.64355172413793, 61.51180681818182, 61.386337078651685, 61.26493333333333, 61.14158241758242, 61.02710869565217, 60.92724731182796, 60.82142553191489, 60.72456842105263, 60.62827083333334, 60.529422680412374, 60.434224489795916, 60.334080808080806, 60.23064, 60.126871287128715, 60.0291568627451, 59.93746893203883, 59.8470125, 59.759279047619046, 59.68004056603773, 59.60162897196262, 59.51985462962963, 59.43586513761468, 59.356266363636365, 59.28143513513513, 59.228119642857145, 59.18132212389381, 59.13038947368421, 59.07873391304348, 59.02434827586207, 58.97025128205129, 58.920672881355934, 58.879070588235294, 58.839661666666665, 58.79660661157025, 58.75392950819672, 58.71633658536586, 58.67717258064516, 58.641275199999995, 58.60332857142857, 58.56096299212599, 58.51751796875, 58.47459147286822, 58.43232538461538, 58.383223664122134, 58.345850757575754, 58.30377669172932, 58.262815671641796, 58.224424444444445, 58.18446544117647, 58.145819708029194], "in_ema_10": [66.025, 65.95681818181819, 65.85012396694215, 65.8428287002254, 65.82958711836623, 65.75511673320874, 65.63782278171624, 65.40549136685874, 65.1226747547026, 64.7676429811203, 64.57352607546207, 64.49470315265079, 64.41021167035065, 64.53380954846871, 64.60766235783804, 64.73717829277658, 64.84678223954447, 65.00009455962729, 65.10553191242232, 65.17179883743644, 65.24056268517526, 65.27682401514339, 65.27012873966277, 65.37465078699681, 65.40835064390647, 65.42046870865074, 65.4967471252597, 65.71006582975794, 65.98823567889285, 66.2467382827305, 66.46369495859769, 66.54484132976174, 66.5992338152596, 66.53300948521239, 66.65791685153741, 66.58556833307605, 66.63364681797131, 66.72389285106743, 66.81591233269152, 66.76574645402033, 66.62833800783481, 66.59409473368302, 66.37153205483156, 66.16761713577128, 66.06077765654014, 66.01245444626011, 66.07019000148554, 66.01742818303362, 66.02516851339114, 66.15695605641092, 66.15205495524529, 66.08259041792796, 65.66575579648651, 64.85925474257986, 64.07575388029261, 63.4456168111485, 62.939141027303315, 62.441115385975436, 62.07363986125262, 61.07479625011578, 60.121196931912905, 59.41552476247419, 58.92361116929706, 58.41204550215214, 57.90258268357902, 57.635749468382826, 57.34561320140413, 57.104592619330646, 56.76193941581598, 56.43885952203126, 56.18815779075284, 55.98122001061596, 56.06645273595851, 55.98164314760241, 55.80134439349288, 55.64291814013053, 55.49966029647044, 55.4633584243849, 54.96456598358764, 54.22282671384443, 53.627767311327254, 53.12453689108593, 52.7218938199794, 52.31064039816496, 51.919614871225875, 51.636048531002984, 51.37131243445698, 51.13107381001026, 50.9881512990993, 50.89212379017215, 50.737192191959025, 50.71406633887556, 50.900599731807276, 50.915036144205956, 51.04321139071396, 51.122627501493234, 51.107604319403556, 51.12440353405746, 51.014511982410646, 50.828237076517794, 50.632193971696374, 50.54634052229703, 50.55342406369756, 50.54916514302528, 50.56477148065704, 50.70935848417394, 50.81492966886959, 50.806760638166026, 50.72644052213583, 50.7179967908384, 50.778361010685956, 51.23867719056123, 51.729826792277365, 52.02894919368148, 52.24004934028484, 52.33640400568759, 52.40160327738076, 52.53222086331152, 52.79363525180033, 53.04024702420027, 53.14747483798203, 53.22793395834893, 53.39194596592185, 53.4770466993906, 53.60667457222867, 53.65273374091436, 53.5745821516572, 53.4701126695377, 53.381001275076294, 53.30809195233515, 53.07025705191057, 53.13930122429046, 53.068519183510375, 53.02242478650849, 53.0328930071433, 52.988730642208154, 52.970779616352125], "in_ema_50": [66.025, 66.01029411764706, 65.98518454440601, 65.97831456227244, 65.97014536375197, 65.9485710357617, 65.91568589710438, 65.85467860702187, 65.77606375968767, 65.67386518087639, 65.59645870319497, 65.5393426756187, 65.48015276677091, 65.46485265827009, 65.44427020108303, 65.43939685986409, 65.43549894379099, 65.44547937736782, 65.45075469590242, 65.45150941371017, 65.4553717896431, 65.45476897436298, 65.44634666164286, 65.46198012589217, 65.46582404252385, 65.46618388399351, 65.48084333952318, 65.52747693405168, 65.59463470134376, 65.6658254973695, 65.73540096806089, 65.78146367519575, 65.82313176636455, 65.83928346180124, 65.89342920839728, 65.90780453355818, 65.94475337537942, 65.99123363516846, 66.03981270829911, 66.05942789620896, 66.05748954733802, 66.07248995724633, 66.04494133147197, 66.01376716161033, 65.99675668468444, 65.98884465783408, 66.00222329870333, 65.99350865953849, 65.996116163086, 66.02568023512185, 66.02977120629355, 66.0195841001644, 65.93214942956972, 65.74775141272386, 65.54391802398959, 65.35043104265667, 65.16649257039562, 64.97172815587031, 64.79322901250285, 64.47114160024785, 64.13227330219891, 63.822772388387186, 63.543840137862205, 63.25231699520094, 62.95261828950679, 62.69702541540848, 62.435965595196386, 62.18435910126712, 61.9112469796488, 61.63962945103513, 61.38160476668081, 61.13330654053646, 60.94964746051542, 60.73985736402462, 60.514372761513854, 60.295377751258414, 60.08202960415024, 59.89449903143847, 59.61314612824481, 59.27086588792148, 58.94455742172848, 58.62751595420972, 58.32486826973091, 58.0164420630748, 57.708346295895396, 57.42017585291911, 57.13624738809875, 56.85835533366351, 56.60292963430416, 56.362030432958896, 56.11410767088208, 55.898260311239646, 55.73519127942633, 55.54871319003706, 55.394646006114044, 55.24113047646251, 55.07638026169927, 54.92436534947577, 54.751645139692414, 54.56491395774369, 54.37609380253806, 54.21075679067383, 54.068582014568975, 53.92981409242902, 53.80060569664749, 53.70489566932798, 53.61019387837394, 53.49881372628085, 53.375919070348274, 53.27019675386403, 53.18313021449681, 53.18810942177145, 53.21759532680002, 53.223768059082374, 53.2224438214713, 53.20470092651165, 53.18471265488374, 53.18217490371183, 53.21307000552706, 53.24981235825149, 53.264721677535746, 53.277477690181406, 53.310909937625276, 53.332442881247815, 53.36607257217928, 53.38544227523107, 53.37906806835927, 53.36420265391381, 53.34913588317209, 53.33465996618495, 53.28232035966789, 53.28889603183778, 53.26776285411865, 53.25000744807478, 53.24334048932675, 53.22556243092178, 53.21240311990523], "in_ema_200": [66.025, 66.02126865671643, 66.01478837157498, 66.01275067633543, 66.01033524672015, 66.00446126416571, 65.99556115208446, 65.97928691176521, 65.9580999773198, 65.93035768898827, 65.90816507516749, 65.89057139282751, 65.87205824464017, 65.86427657056414, 65.8550797887675, 65.84975561176483, 65.8446834166229, 65.84314427814904, 65.84052592712268, 65.83683910197719, 65.83398498155951, 65.83006473298678, 65.8241934421113, 65.82440047253804, 65.82176962206503, 65.81831917806439, 65.81853490763588, 65.82700719711215, 65.84106682699164, 65.85667810234496, 65.87243254908779, 65.88275660332573, 65.89232121423792, 65.89573095339973, 65.90890775983357, 65.9124012149596, 65.92173055610428, 65.93375313763559, 65.94665111636559, 65.95255508535698, 65.95312667654746, 65.95797118722858, 65.95212072765418, 65.94513445175711, 65.94150127313266, 65.9400435490219, 65.94392371271321, 65.94229263099467, 65.94346384859672, 65.95148908393406, 65.95326531195462, 65.95144177651228, 65.9299348931639, 65.88316937183889, 65.83010300993004, 65.77816168644816, 65.72723470449344, 65.67223734424972, 65.61997627614774, 65.53002626344976, 65.43350858918657, 65.34203089178175, 65.25614003713716, 65.16513366860843, 65.07005771170685, 64.98413673945107, 64.8951403539839, 64.80683049971542, 64.71143915145956, 64.61465866239031, 64.51958743191877, 64.42536268135241, 64.34600583875189, 64.25898090503297, 64.16675223931125, 64.07484425683054, 63.98310451298149, 63.89670546310108, 63.78549446346824, 63.657131334478514, 63.530692216722514, 63.40461567725264, 63.28029114315063, 63.15272605714913, 63.02344520085909, 62.8974407709998, 62.77089907178588, 62.644322961618855, 62.521941638617676, 62.40192231883044, 62.278918116653024, 62.16280947867638, 62.05909993162488, 61.94886013131021, 61.84608540363549, 61.74294027524111, 61.63644335707951, 61.53259814954638, 61.42302005850612, 61.30925866488914, 61.194241165736024, 61.08444772130085, 60.97997858974562, 60.875998703280494, 60.77409821867074, 60.68042559957949, 60.586988528936914, 60.48930705103705, 60.388567677394896, 60.29196501393823, 60.20000516305328, 60.13144889277414, 60.06984243612962, 60.00322708850644, 59.93543378414319, 59.86413593554476, 59.79280124961894, 59.72640521728442, 59.66912755343085, 59.61421086135691, 59.55466647467674, 59.49531655950584, 59.4419303250829, 59.386388729808445, 59.33468336931284, 59.28020890792665, 59.219937177499524, 59.158047255335354, 59.09657414831709, 59.03571271400548, 58.96570562232384, 58.91082297931564, 58.84952125812842, 58.78947627048535, 58.7326655613263, 58.67353456071609, 58.61598695314678], "in_macd": [0.0, -0.029914529914535137, -0.07534711568899866, -0.07498407473522661, -0.07703600476021677, -0.1056859669762531, -0.15165746481530107, -0.24577578973404002, -0.3573981150722716, -0.49502360512275345, -0.554929346841817, -0.5604403485095588, -0.5671462290354583, -0.48137851458669445, -0.420661604239811, -0.33798412058636984, -0.26776120181988006, -0.181771607893765, -0.12110430088164037, -0.08096775777092091, -0.04221727233921513, -0.02015102566377891, -0.0185874303976874, 0.03111153945918943, 0.04695988861247713, 0.052060904175746714, 0.08458094880022315, 0.1753065569954657, 0.28986016390634006, 0.3898681446609231, 0.46617219631011153, 0.47836286701749486, 0.47719757635213966, 0.4222652537356595, 0.4529904681673429, 0.39531944849797185, 0.3926960633040437, 0.40850171805746527, 0.42420698354169417, 0.37663467606019196, 0.29279158984465425, 0.25806790019038317, 0.14256566014569216, 0.040875122673114106, -0.01293797788429174, -0.03780080051035384, -0.014171378915278865, -0.039371445997019805, -0.03633022851408896, 0.021509246476966837, 0.017121265384744788, -0.015229674392742254, -0.19835101268687083, -0.5437782604935393, -0.8624602550942626, -1.0975249488117171, -1.2651964330768166, -1.4188399443035848, -1.5054969409136874, -1.8625587252559228, -2.1809113058630274, -2.372772600573853, -2.458558257676934, -2.54561473252776, -2.624697557752441, -2.5909339871136368, -2.5664647054209766, -2.519641596340726, -2.5180606237412135, -2.5068725611775804, -2.463555730836532, -2.402341054861786, -2.215322820923042, -2.111358987256814, -2.0545057388031296, -1.9913357494014932, -1.9251332135523356, -1.8158277143707693, -1.9153082752470851, -2.117803777070442, -2.247134397848626, -2.3300329252634526, -2.3644402282207864, -2.400349764974017, -2.42506122807157, -2.4008316196372164, -2.3688473780474837, -2.3271634579638203, -2.244451971197826, -2.144897934886032, -2.0759607504835103, -1.952822378082864, -1.7439496090728568, -1.6210555637337052, -1.455243356545104, -1.319917628901095, -1.2339511171697382, -1.1397727832814084, -1.1072424899696856, -1.1114168471759385, -1.121166935047782, -1.0833225089069458, -1.0073996963019383, -0.940847068804544, -0.8696067245395795, -0.7460468340238435, -0.6463227393574016, -0.6023073063354616, -0.5932660718443614, -0.5542934115240499, -0.4879268723953203, -0.2500769984637543, -0.010629068762796123, 0.13202248947884243, 0.2275241662837928, 0.2662502758456782, 0.28757414771502, 0.3349068205731598, 0.43598048938711287, 0.5245597969833682, 0.5465001684963013, 0.5542711129181583, 0.5971199028450442, 0.6023476453479333, 0.6259038806952333, 0.6109020265576959, 0.541363798654416, 0.4629316964663204, 0.3946110272709049, 0.33658644568166096, 0.20911321001280925, 0.2225274759701108, 0.17466084700822648, 0.1403532505622067, 0.13301421345422426, 0.10261452097982726, 0.08560490982775093], "in_signal": [0.0, -0.005982905982907028, -0.019855747924125353, -0.030881413286345603, -0.04011233158111984, -0.053227058660146494, -0.07291313989117741, -0.10748566985974994, -0.1574681589022543, -0.22497924814635412, -0.29096926788544675, -0.3448634840102692, -0.38932003301530704, -0.40773172932958457, -0.41031770431162984, -0.3958509875665779, -0.3702330304172383, -0.3325407459125437, -0.290253456906363, -0.2483963170792746, -0.20716050813126272, -0.16975861163776598, -0.13952437538975027, -0.10539719241996233, -0.07492577621347443, -0.0495284401356302, -0.022706562348459528, 0.016896061520325523, 0.07148888199752844, 0.1351647345302074, 0.20136622688618822, 0.25676555491244957, 0.3008519592003876, 0.325134618107442, 0.3507057881194222, 0.35962852019513214, 0.3662420288169145, 0.37469396666502464, 0.3845965700403586, 0.3830041912443253, 0.3649616709643911, 0.3435829168095895, 0.30337946547681005, 0.25087859691607084, 0.19811528195599834, 0.15093206546272792, 0.11791137658712657, 0.0864548120702973, 0.06189780395342005, 0.05382009245812941, 0.046480327043452487, 0.03413832675621354, -0.012359541132403333, -0.11864328500463052, -0.267406679022557, -0.433430332980389, -0.5997835529996746, -0.7635948312604566, -0.9119752531911028, -1.102091947604067, -1.317855819255859, -1.528839175519458, -1.7147829919509532, -1.8809493400663146, -2.0296989836035397, -2.141945984305559, -2.2268497285286424, -2.2854081020910595, -2.3319386064210903, -2.3669253973723885, -2.3862514640652175, -2.389469382224531, -2.3546400699642334, -2.3059838534227497, -2.2556882304988255, -2.202817734279359, -2.1472808301339548, -2.0809902069813178, -2.0478538206344714, -2.0618438119216655, -2.0989019291070576, -2.1451281283383365, -2.188990548314827, -2.231262391646665, -2.270022158931646, -2.29618405107276, -2.310716716467705, -2.3140060647669283, -2.300095246053108, -2.2690557838196925, -2.2304367771524563, -2.174913897338538, -2.0887210396854017, -1.9951879444950624, -1.887199026905071, -1.7737427473042757, -1.6657844212773683, -1.5605820936781765, -1.4699141729364784, -1.3982147077843705, -1.342805153237053, -1.2909086243710317, -1.2342068387572132, -1.1755348847666793, -1.1143492527212595, -1.0406887689817763, -0.9618155630569014, -0.8899139117126135, -0.8305843437389632, -0.7753261572959805, -0.7178463003158486, -0.6242924399454297, -0.501559765708903, -0.37484331467135396, -0.2543698184803246, -0.15024579961512405, -0.06268181014909524, 0.016835915995355763, 0.10066483067370718, 0.1854438239356394, 0.25765509284777177, 0.3169782968618491, 0.3730066180584881, 0.41887482351637717, 0.46028063495214844, 0.49040491327325797, 0.5005966903494896, 0.4930636915728558, 0.47337315871246566, 0.4460158161063047, 0.39863529488760563, 0.3634137311041067, 0.32566315428493064, 0.2886011735403859, 0.2574837815231536, 0.22650992941448833, 0.19832892549714085], "in_upper_bb": [null, 66.36783008588992, 66.33895909270956, 66.26555763556395, 66.20552055106936, 66.17089261391189, 66.21605875871599, 66.48483371681834, 66.70467852948639, 66.95085517673068, 66.90684749497373, 66.803474573817, 66.71358638875853, 66.66572348486585, 66.60761181824479, 66.5954388982903, 66.58464776138565, 66.62141280727819, 66.63457858975974, 66.6307974608587, 66.55700962204367, 66.53022642918363, 66.51761082393944, 66.52347385257647, 66.49264714776231, 66.49915571935375, 66.5854625274531, 66.83924718773139, 67.1516835035628, 67.32420653994048, 67.51035315347723, 67.5813149470628, 67.56971006960448, 67.58017918421088, 67.70056836348535, 67.70330928481508, 67.75683854676517, 67.85566515790222, 67.9501010388832, 67.94240658183557, 67.92085548580019, 67.88807166161138, 67.87000066868788, 67.92723916603886, 67.92550994719755, 67.8998583231869, 67.8911952958137, 67.88632304969062, 67.79369628442623, 67.69123118689362, 67.53337284874955, 67.46978196721797, 67.72510698763246, 68.58452186193303, 69.07212322718537, 69.39943785372954, 69.49508683338634, 69.49253725140228, 69.32734266045595, 69.76002972467445, 70.1149784957889, 70.10673830974507, 70.03392918678546, 69.91943526259605, 69.6802031270912, 69.21427462685746, 68.55473233788594, 67.87128240355717, 67.03109171673702, 65.83332777200435, 64.54522324247978, 63.057151389956566, 61.87233931660329, 61.25292389857739, 60.72127319876908, 60.06837588592919, 59.250355673130976, 58.369073511188915, 57.34329154904278, 57.94432124461537, 58.29795984617903, 58.45678315383563, 58.41592854804062, 58.42908026626035, 58.45444273012316, 58.246337667604344, 58.04094440193436, 57.77228987044549, 57.5487876465271, 57.30648881223017, 57.022916488121965, 56.66841480236132, 55.94323496237805, 55.31956856266228, 54.791383666802844, 54.18832209900772, 53.457768625316625, 52.19391519927172, 51.76107743937073, 51.76733169393227, 51.77992002605394, 51.75905753057227, 51.733740870063244, 51.736042195918344, 51.7418165652152, 51.83237610414537, 51.896539576520425, 51.88962052632334, 51.88913198113345, 51.89226460098019, 51.89496743765008, 52.49622986202406, 53.08254521636115, 53.450389024899906, 53.695235935237385, 53.85082551323066, 54.00172533550482, 54.205181091581295, 54.548292077299145, 54.84318988557471, 54.95550220464795, 55.05338618483426, 55.23561174221615, 55.32214387628755, 55.42468273363514, 55.50481321736281, 55.491704697610174, 55.37391978465455, 55.10629739539301, 54.79369414857369, 54.55686325820188, 54.56330915430272, 54.51036543986898, 54.506077624530555, 54.504077918412754, 54.50319485207217, 54.49467599170546], "in_lower_bb": [null, 65.30716991411009, 65.02437424062379, 65.16194236443606, 65.24447944893063, 65.17744071942144, 64.97108409842689, 64.39391628318165, 63.82087702606919, 63.15614482326932, 62.95406159593537, 62.925692092849665, 62.8871828420107, 62.976419372277, 63.05038818175522, 63.12393610170972, 63.19123459155552, 63.243587192721826, 63.298579304977096, 63.35270253914128, 63.37899037795631, 63.38477357081639, 63.38438917606055, 63.382026147423545, 63.3918528522377, 63.39084428064623, 63.37753747254692, 63.35475281226861, 63.38131649643719, 63.63279346005952, 63.82064684652277, 64.02668505293721, 64.31968993039551, 64.42372081578911, 64.53133163651465, 64.62259071518491, 64.72006145323483, 64.76523484209775, 64.8357989611168, 64.95049341816443, 65.01804451419983, 65.1508283383886, 65.18189933131211, 65.06516083396114, 65.06889005280243, 65.12654167681312, 65.1842047041863, 65.10007695030939, 65.07470371557378, 65.11116881310636, 65.13802715125045, 65.08761803278203, 64.52689301236755, 63.166978138066966, 62.012376772814626, 61.120062146270485, 60.405413166613656, 59.71496274859772, 59.199157339544044, 57.77047027532554, 56.3975215042111, 55.385761690254924, 54.592570813214536, 53.793064737403945, 53.03529687290879, 52.565225373142525, 52.19576766211408, 51.903217596442836, 51.65940828326299, 51.68067222799566, 51.86177675752022, 52.27784861004343, 52.72866068339671, 52.78507610142262, 52.76072680123093, 52.845624114070795, 53.083144326869025, 53.474426488811076, 53.730208450957214, 52.559678755384624, 51.71804015382097, 51.02121684616439, 50.48207145195938, 49.90391973373965, 49.33355726987685, 48.934162332395665, 48.553555598065635, 48.2252101295545, 47.96121235347289, 47.751011187769834, 47.532583511878045, 47.44308519763869, 47.69726503762195, 47.85893143733773, 48.05011633319715, 48.30817790099228, 48.65723137468337, 49.51108480072828, 49.723922560629255, 49.62816830606773, 49.49557997394606, 49.44644246942773, 49.43928912993677, 49.44398780408166, 49.4857134347848, 49.49515389585463, 49.54199042347956, 49.62090947367665, 49.623398018866546, 49.64226539901981, 49.74056256234991, 49.40931013797594, 49.04299478363884, 48.91465097510009, 48.826804064762605, 48.80021448676935, 48.81481466449518, 48.8033589084187, 48.80524792270085, 48.9263501144253, 49.20203779535205, 49.44715381516574, 49.61939825778384, 49.86586612371246, 50.11882726636486, 50.28869678263719, 50.495095302389814, 50.835880215345455, 51.36500260460699, 51.9076058514263, 52.23943674179812, 52.24698084569726, 52.18092456013103, 52.12921237546946, 52.12021208158725, 52.12309514792783, 52.15111400829453], "out_sma_10": [51.7, 52.02, 52.620000000000005, 53.0625, 53.287, 53.380833333333335, 53.44214285714286, 53.766875, 54.015, 54.2385, 54.703500000000005, 55.144499999999994, 55.4655, 55.7325, 56.028999999999996, 56.407, 56.803999999999995, 57.0125, 57.218500000000006, 57.449, 57.596000000000004, 57.647800000000004, 57.6998, 57.770799999999994, 57.87480000000001, 57.9868], "out_sma_50": [51.7, 52.02, 52.620000000000005, 53.0625, 53.287, 53.380833333333335, 53.44214285714286, 53.766875, 54.015, 54.2385, 54.430454545454545, 54.62375, 54.808846153846154, 54.96964285714286, 55.115, 55.2721875, 55.41970588235294, 55.57, 55.701052631578946, 55.84375, 55.93785714285714, 55.99831818181818, 56.06578260869565, 56.136791666666674, 56.21892, 56.31626923076923], "out_sma_200": [51.7, 52.02, 52.620000000000005, 53.0625, 53.287, 53.380833333333335, 53.44214285714286, 53.766875, 54.015, 54.2385, 54.430454545454545, 54.62375, 54.808846153846154, 54.96964285714286, 55.115, 55.2721875, 55.41970588235294, 55.57, 55.701052631578946, 55.84375, 55.93785714285714, 55.99831818181818, 56.06578260869565, 56.136791666666674, 56.21892, 56.31626923076923], "out_ema_10": [51.7, 51.81636363636363, 52.18066115702479, 52.58235912847482, 52.87374837784303, 53.05124867278065, 53.1892034595478, 53.70753010326638, 54.1243428117634, 54.51082593689732, 54.8452212210978, 55.191544635443655, 55.525809247181165, 55.804753020420954, 56.04934338034441, 56.33673549300906, 56.59914722155286, 56.87657499945234, 57.09174318137009, 57.357789875666434, 57.441828080090716, 57.41022297461967, 57.43563697923427, 57.496430255737124, 57.622533845603094, 57.82752769185707], "out_ema_50": [51.7, 51.725098039215695, 51.80725105728567, 51.908535329548975, 51.99780845388039, 52.07044341647332, 52.138661321709655, 52.2916549953681, 52.43708028966739, 52.58660655281769, 52.73419060956994, 52.89167333076328, 53.05396065112551, 53.21106023343431, 53.36552845957414, 53.53276263763006, 53.69932096556614, 53.87287700613217, 54.03707790785248, 54.21425132323081, 54.35565323212372, 54.469862909295344, 54.590652599126905, 54.71533288935722, 54.85159434467655, 55.00447299782649], "out_ema_200": [51.7, 51.70636815920398, 51.72739932179897, 51.75389286088555, 51.77808298167276, 51.79869907140736, 51.818712015970476, 51.86071488148321, 51.901901798085376, 51.945166456810895, 51.988995646295365, 52.036368823944166, 52.08605669634273, 52.13554866951345, 52.18544370762775, 52.23961839710409, 52.29474657225728, 52.35275904417512, 52.409547511397264, 52.470696292378385, 52.52392319494179, 52.571127939270724, 52.62066895480037, 52.671906079628236, 52.72681248679611, 52.786744700857845], "out_macd": [0.0, 0.051054131054129925, 0.20853467098481104, 0.3750104823722751, 0.48481334904481344, 0.5385926508646719, 0.5713987403148266, 0.7684815882849989, 0.9109427188794683, 1.0321194711243749, 1.1232736847507212, 1.2137987958853245, 1.293226745681551, 1.3431121565397675, 1.3740695336333602, 1.420955575132517, 1.453462239268525, 1.4898881186996604, 1.4962629459610923, 1.5236932186478427, 1.4691876691158328, 1.3657068235381544, 1.2915642029455157, 1.2363064323621558, 1.2124286185733482, 1.224576444025736], "out_signal": [0.0, 0.010210826210825986, 0.049875595165623, 0.11490257260695343, 0.18888472789452543, 0.25882631248855476, 0.32134079805380916, 0.41076895610004716, 0.5108037086559314, 0.6150668611496201, 0.7167082258698403, 0.8161263398729371, 0.91154642103466, 0.9978595681356816, 1.0731015612352173, 1.1426723640146772, 1.204830339065447, 1.2618418949922896, 1.3087261051860501, 1.3517195278784087, 1.3752131561258936, 1.3733118896083458, 1.3569623522757799, 1.3328311682930551, 1.3087506583491137, 1.2919158154844381], "out_upper_bb": [null, 52.92509667991879, 54.79476435505091, 55.569683014194744, 55.679170562480856, 55.56927950965723, 55.46608173256093, 56.39091189815085, 56.885757739691726, 57.291964516832564, 57.594712608715035, 57.92461799879282, 58.239487867010396, 58.47847230097936, 58.678731992488444, 58.937540541204434, 59.1713629672093, 59.426598623291824, 59.61925882396875, 59.86535726575829, 59.75341695552123, 59.54867622343947, 59.52800061088701, 59.55155768832792, 59.54406234871682, 59.45999437903522], "out_lower_bb": [null, 51.11490332008122, 50.4452356449491, 50.555316985805256, 50.89482943751914, 51.19238715700944, 51.418203981724794, 51.14283810184915, 51.144242260308275, 51.18503548316744, 51.266196482194054, 51.322882001207184, 51.37820444068191, 51.460813413306354, 51.55126800751156, 51.60683445879557, 51.66804879749659, 51.71340137670818, 51.78284643918914, 51.82214273424171, 52.54608304447876, 53.243623776560526, 53.63729938911299, 53.95174231167209, 54.35973765128318, 54.93380562096476], "overall_sma_10": [66.025, 65.8375, 65.68166666666667, 65.71375, 65.725, 65.67416666666666, 65.59357142857144, 65.439375, 65.26277777777779, 65.0535, 64.821, 64.66999999999999, 64.53599999999999, 64.464, 64.381, 64.37100000000001, 64.394, 64.527, 64.7, 64.93, 65.115, 65.245, 65.36600000000001, 65.44149999999999, 65.5035, 65.519, 65.56899999999999, 65.667, 65.833, 66.027, 66.216, 66.363, 66.5234, 66.5624, 66.7284, 66.8069, 66.90790000000001, 66.9539, 66.9529, 66.8659, 66.72290000000001, 66.6759, 66.52850000000001, 66.42999999999999, 66.26599999999999, 66.2195, 66.16749999999999, 66.0325, 65.91550000000001, 65.9365, 65.9485, 65.8815, 65.72349999999999, 65.32149999999999, 64.8185, 64.29999999999998, 63.733000000000004, 63.175, 62.611000000000004, 61.593999999999994, 60.564, 59.611000000000004, 58.903, 58.391, 57.89699999999999, 57.47950000000001, 57.0175, 56.5995, 56.07950000000001, 55.919999999999995, 55.842999999999996, 55.724000000000004, 55.698, 55.647000000000006, 55.585, 55.4345, 55.315999999999995, 55.24400000000001, 54.99400000000001, 54.584, 54.173, 53.754000000000005, 53.2, 52.686, 52.202999999999996, 51.746, 51.278499999999994, 50.7535, 50.516, 50.4735, 50.3825, 50.3575, 50.4405, 50.4925, 50.6385, 50.7505, 50.8365, 50.951499999999996, 50.969, 50.922, 50.893, 50.848, 50.73253, 50.687529999999995, 50.58903, 50.57703, 50.60203, 50.55903, 50.543530000000004, 50.61253000000001, 50.74253, 51.05754, 51.393010000000004, 51.67751, 51.93301, 52.07401, 52.214510000000004, 52.44951, 52.81001, 53.15701, 53.41501000000001, 53.443, 53.462, 53.5105, 53.6105, 53.719500000000004, 53.77229, 53.76029, 53.661289999999994, 53.544290000000004, 53.38129, 53.367290000000004, 53.22928999999999, 53.124790000000004, 53.01379000000001, 52.90679, 52.8735, 52.743500000000004, 52.6795, 52.7635, 53.0025, 53.076, 53.186, 53.2855, 53.581500000000005, 53.902499999999996, 54.2385, 54.703500000000005, 55.14450000000001, 55.4655, 55.7325, 56.028999999999996, 56.407000000000004, 56.803999999999995, 57.0125, 57.218500000000006, 57.449, 57.596000000000004, 57.647800000000004, 57.6998, 57.770799999999994, 57.87480000000001, 57.9868], "overall_sma_50": [66.025, 65.8375, 65.68166666666667, 65.71375, 65.725, 65.67416666666666, 65.59357142857144, 65.439375, 65.26277777777779, 65.0535, 64.93045454545455, 64.86458333333333, 64.80038461538462, 64.82107142857143, 64.82900000000001, 64.8596875, 64.88794117647059, 64.9325, 64.96657894736842, 64.99175, 65.01833333333333, 65.03750000000001, 65.0463043478261, 65.07958333333333, 65.0988, 65.11326923076923, 65.14018518518519, 65.19482142857143, 65.2653448275862, 65.33683333333333, 65.40467741935484, 65.45171875, 65.49390909090909, 65.51570588235295, 65.56439999999999, 65.58372222222222, 65.61794594594595, 65.65773684210527, 65.69805128205128, 65.7191, 65.72619512195122, 65.74319047619048, 65.73451162790697, 65.7235, 65.72031111111112, 65.7219347826087, 65.73487234042554, 65.7358125, 65.74242857142858, 65.76258, 65.76468, 65.76707999999999, 65.73548, 65.64388, 65.53948, 65.44328, 65.35428, 65.27108, 65.20248, 65.07068, 64.91328, 64.75528, 64.60888, 64.42928, 64.24268000000001, 64.06497999999999, 63.87897999999999, 63.68558, 63.478379999999994, 63.268679999999996, 63.05888, 62.85108, 62.67528, 62.470380000000006, 62.25898, 62.04808, 61.82838000000001, 61.60098, 61.31058, 60.98008, 60.65028, 60.32928, 60.010600000000004, 59.695100000000004, 59.3539, 59.0359, 58.7025, 58.360899999999994, 58.023199999999996, 57.7016, 57.382200000000005, 57.0656, 56.793, 56.507600000000004, 56.22839999999999, 55.9421, 55.63629999999999, 55.3447, 55.0339, 54.6987, 54.3711, 54.0589, 53.794806, 53.580806, 53.38250599999999, 53.197506000000004, 53.01010599999999, 52.821506, 52.620406, 52.502406, 52.406806, 52.34820799999999, 52.292807999999994, 52.238108000000004, 52.189708, 52.116408, 52.049508, 51.991508, 51.966508, 51.949808000000004, 51.921208, 51.892008000000004, 51.84560799999999, 51.810807999999994, 51.794808, 51.773407999999996, 51.740765999999994, 51.694766, 51.699965999999996, 51.741866, 51.762865999999995, 51.814665999999995, 51.851466, 51.89856599999999, 51.956966, 52.005566, 52.059765999999996, 52.092766000000005, 52.132666, 52.199866, 52.286866, 52.358366, 52.400566, 52.457166, 52.545566, 52.635965999999996, 52.740166, 52.843166000000004, 52.967766000000005, 53.108566, 53.254766, 53.394566, 53.53546, 53.68046, 53.830259999999996, 53.96426, 54.10956, 54.25056000000001, 54.38862, 54.526019999999995, 54.660419999999995, 54.758018, 54.854218], "overall_sma_200": [66.025, 65.8375, 65.68166666666667, 65.71375, 65.725, 65.67416666666666, 65.59357142857144, 65.439375, 65.26277777777779, 65.0535, 64.93045454545455, 64.86458333333333, 64.80038461538462, 64.82107142857143, 64.82900000000001, 64.8596875, 64.88794117647059, 64.9325, 64.96657894736842, 64.99175, 65.01833333333333, 65.03750000000001, 65.0463043478261, 65.07958333333333, 65.0988, 65.11326923076923, 65.14018518518519, 65.19482142857143, 65.2653448275862, 65.33683333333333, 65.40467741935484, 65.45171875, 65.49390909090909, 65.51570588235295, 65.56439999999999, 65.58372222222222, 65.61794594594595, 65.65773684210527, 65.69805128205128, 65.7191, 65.72619512195122, 65.74319047619048, 65.73451162790697, 65.7235, 65.72031111111112, 65.7219347826087, 65.73487234042554, 65.7358125, 65.74242857142858, 65.76258, 65.7697843137255, 65.76978846153847, 65.73243396226415, 65.64905555555555, 65.55634545454545, 65.46801785714285, 65.38366666666667, 65.29429310344827, 65.21167796610169, 65.06781666666667, 64.91637704918033, 64.77643548387097, 64.64839682539683, 64.514984375, 64.37798461538462, 64.25763636363637, 64.13498507462687, 64.01564705882353, 63.888173913043474, 63.76098571428572, 63.638436619718306, 63.51915277777778, 63.42231506849315, 63.316608108108106, 63.20558666666666, 63.096697368421054, 62.98966233766233, 62.89107692307692, 62.762329113924054, 62.6138625, 62.46986419753087, 62.328280487804875, 62.19071084337349, 62.05105952380952, 61.91116470588235, 61.77684883720931, 61.64355172413793, 61.51180681818182, 61.386337078651685, 61.26493333333333, 61.14158241758242, 61.02710869565217, 60.92724731182796, 60.82142553191489, 60.72456842105263, 60.62827083333334, 60.529422680412374, 60.434224489795916, 60.334080808080806, 60.23064, 60.126871287128715, 60.0291568627451, 59.93746893203883, 59.8470125, 59.759279047619046, 59.68004056603773, 59.60162897196262, 59.51985462962963, 59.43586513761468, 59.356266363636365, 59.28143513513513, 59.228119642857145, 59.18132212389381, 59.13038947368421, 59.07873391304348, 59.02434827586207, 58.97025128205129, 58.920672881355934, 58.879070588235294, 58.839661666666665, 58.79660661157025, 58.75392950819672, 58.71633658536586, 58.67717258064516, 58.641275199999995, 58.60332857142857, 58.56096299212599, 58.51751796875, 58.47459147286822, 58.43232538461538, 58.383223664122134, 58.345850757575754, 58.30377669172932, 58.262815671641796, 58.224424444444445, 58.18446544117647, 58.145819708029194, 58.09911086956522, 58.05767841726618, 58.027409285714285, 58.001612056737585, 57.97473450704225, 57.945890209790214, 57.91716875, 57.9042227586207, 57.89118013698631, 57.88001564625851, 57.869677702702695, 57.86216308724832, 57.85661533333333, 57.85133973509933, 57.846725657894744, 57.8453091503268, 57.84488506493507, 57.84669225806452, 57.848059615384614, 57.85256242038217, 57.852356329113924, 57.84868113207547, 57.846814374999994, 57.84633726708074, 57.84845864197531, 57.85398957055215], "overall_ema_10": [66.025, 65.95681818181819, 65.85012396694215, 65.8428287002254, 65.82958711836623, 65.75511673320874, 65.63782278171624, 65.40549136685874, 65.1226747547026, 64.7676429811203, 64.57352607546207, 64.49470315265079, 64.41021167035065, 64.53380954846871, 64.60766235783804, 64.73717829277658, 64.84678223954447, 65.00009455962729, 65.10553191242232, 65.17179883743644, 65.24056268517526, 65.27682401514339, 65.27012873966277, 65.37465078699681, 65.40835064390647, 65.42046870865074, 65.4967471252597, 65.71006582975794, 65.98823567889285, 66.2467382827305, 66.46369495859769, 66.54484132976174, 66.5992338152596, 66.53300948521239, 66.65791685153741, 66.58556833307605, 66.63364681797131, 66.72389285106743, 66.81591233269152, 66.76574645402033, 66.62833800783481, 66.59409473368302, 66.37153205483156, 66.16761713577128, 66.06077765654014, 66.01245444626011, 66.07019000148554, 66.01742818303362, 66.02516851339114, 66.15695605641092, 66.15205495524529, 66.08259041792796, 65.66575579648651, 64.85925474257986, 64.07575388029261, 63.4456168111485, 62.939141027303315, 62.441115385975436, 62.07363986125262, 61.07479625011578, 60.121196931912905, 59.41552476247419, 58.92361116929706, 58.41204550215214, 57.90258268357902, 57.635749468382826, 57.34561320140413, 57.104592619330646, 56.76193941581598, 56.43885952203126, 56.18815779075284, 55.98122001061596, 56.06645273595851, 55.98164314760241, 55.80134439349288, 55.64291814013053, 55.49966029647044, 55.4633584243849, 54.96456598358764, 54.22282671384443, 53.627767311327254, 53.12453689108593, 52.7218938199794, 52.31064039816496, 51.919614871225875, 51.636048531002984, 51.37131243445698, 51.13107381001026, 50.9881512990993, 50.89212379017215, 50.737192191959025, 50.71406633887556, 50.900599731807276, 50.915036144205956, 51.04321139071396, 51.122627501493234, 51.107604319403556, 51.12440353405746, 51.014511982410646, 50.828237076517794, 50.632193971696374, 50.54634052229703, 50.55342406369756, 50.54916514302528, 50.56477148065704, 50.70935848417394, 50.81492966886959, 50.806760638166026, 50.72644052213583, 50.7179967908384, 50.778361010685956, 51.23867719056123, 51.729826792277365, 52.02894919368148, 52.24004934028484, 52.33640400568759, 52.40160327738076, 52.53222086331152, 52.79363525180033, 53.04024702420027, 53.14747483798203, 53.22793395834893, 53.39194596592185, 53.4770466993906, 53.60667457222867, 53.65273374091436, 53.5745821516572, 53.4701126695377, 53.381001275076294, 53.30809195233515, 53.07025705191057, 53.13930122429046, 53.068519183510375, 53.02242478650849, 53.0328930071433, 52.988730642208154, 52.970779616352125, 52.73972877701537, 52.66705081755803, 52.87667794163838, 53.151827406795036, 53.339676969195935, 53.43246297479667, 53.50110607028819, 53.9627231484176, 54.33313712143258, 54.68165764480847, 54.98499261847965, 55.30590305148335, 55.619375223940914, 55.8813070014062, 56.111978455695976, 56.38798237284216, 56.64107648687086, 56.91088076198525, 57.119811532533376, 57.38075489025458, 57.46061763748102, 57.42559624884811, 57.4482151126939, 57.50672145584046, 57.63095391841492, 57.83441684233947], "overall_ema_50": [66.025, 66.01029411764706, 65.98518454440601, 65.97831456227244, 65.97014536375197, 65.9485710357617, 65.91568589710438, 65.85467860702187, 65.77606375968767, 65.67386518087639, 65.59645870319497, 65.5393426756187, 65.48015276677091, 65.46485265827009, 65.44427020108303, 65.43939685986409, 65.43549894379099, 65.44547937736782, 65.45075469590242, 65.45150941371017, 65.4553717896431, 65.45476897436298, 65.44634666164286, 65.46198012589217, 65.46582404252385, 65.46618388399351, 65.48084333952318, 65.52747693405168, 65.59463470134376, 65.6658254973695, 65.73540096806089, 65.78146367519575, 65.82313176636455, 65.83928346180124, 65.89342920839728, 65.90780453355818, 65.94475337537942, 65.99123363516846, 66.03981270829911, 66.05942789620896, 66.05748954733802, 66.07248995724633, 66.04494133147197, 66.01376716161033, 65.99675668468444, 65.98884465783408, 66.00222329870333, 65.99350865953849, 65.996116163086, 66.02568023512185, 66.02977120629355, 66.0195841001644, 65.93214942956972, 65.74775141272386, 65.54391802398959, 65.35043104265667, 65.16649257039562, 64.97172815587031, 64.79322901250285, 64.47114160024785, 64.13227330219891, 63.822772388387186, 63.543840137862205, 63.25231699520094, 62.95261828950679, 62.69702541540848, 62.435965595196386, 62.18435910126712, 61.9112469796488, 61.63962945103513, 61.38160476668081, 61.13330654053646, 60.94964746051542, 60.73985736402462, 60.514372761513854, 60.295377751258414, 60.08202960415024, 59.89449903143847, 59.61314612824481, 59.27086588792148, 58.94455742172848, 58.62751595420972, 58.32486826973091, 58.0164420630748, 57.708346295895396, 57.42017585291911, 57.13624738809875, 56.85835533366351, 56.60292963430416, 56.362030432958896, 56.11410767088208, 55.898260311239646, 55.73519127942633, 55.54871319003706, 55.394646006114044, 55.24113047646251, 55.07638026169927, 54.92436534947577, 54.751645139692414, 54.56491395774369, 54.37609380253806, 54.21075679067383, 54.068582014568975, 53.92981409242902, 53.80060569664749, 53.70489566932798, 53.61019387837394, 53.49881372628085, 53.375919070348274, 53.27019675386403, 53.18313021449681, 53.18810942177145, 53.21759532680002, 53.223768059082374, 53.2224438214713, 53.20470092651165, 53.18471265488374, 53.18217490371183, 53.21307000552706, 53.24981235825149, 53.264721677535746, 53.277477690181406, 53.310909937625276, 53.332442881247815, 53.36607257217928, 53.38544227523107, 53.37906806835927, 53.36420265391381, 53.34913588317209, 53.33465996618495, 53.28232035966789, 53.28889603183778, 53.26776285411865, 53.25000744807478, 53.24334048932675, 53.22556243092178, 53.21240311990523, 53.15309319363445, 53.12120718604094, 53.14861082580404, 53.197292754203886, 53.23602637168609, 53.26010376887487, 53.28166832695821, 53.38983819648926, 53.492197482901446, 53.60034660121904, 53.708176146269274, 53.8274633562195, 53.95305302852462, 54.074894086229534, 54.19548647500485, 54.33017327990662, 54.46546060226322, 54.60897195119408, 54.74430638448058, 54.89374534979507, 55.00850043411683, 55.0971082602299, 55.193300093162065, 55.29434714833218, 55.40790216212307, 55.53896482243197], "overall_ema_200": [66.025, 66.02126865671643, 66.01478837157498, 66.01275067633543, 66.01033524672015, 66.00446126416571, 65.99556115208446, 65.97928691176521, 65.9580999773198, 65.93035768898827, 65.90816507516749, 65.89057139282751, 65.87205824464017, 65.86427657056414, 65.8550797887675, 65.84975561176483, 65.8446834166229, 65.84314427814904, 65.84052592712268, 65.83683910197719, 65.83398498155951, 65.83006473298678, 65.8241934421113, 65.82440047253804, 65.82176962206503, 65.81831917806439, 65.81853490763588, 65.82700719711215, 65.84106682699164, 65.85667810234496, 65.87243254908779, 65.88275660332573, 65.89232121423792, 65.89573095339973, 65.90890775983357, 65.9124012149596, 65.92173055610428, 65.93375313763559, 65.94665111636559, 65.95255508535698, 65.95312667654746, 65.95797118722858, 65.95212072765418, 65.94513445175711, 65.94150127313266, 65.9400435490219, 65.94392371271321, 65.94229263099467, 65.94346384859672, 65.95148908393406, 65.95326531195462, 65.95144177651228, 65.9299348931639, 65.88316937183889, 65.83010300993004, 65.77816168644816, 65.72723470449344, 65.67223734424972, 65.61997627614774, 65.53002626344976, 65.43350858918657, 65.34203089178175, 65.25614003713716, 65.16513366860843, 65.07005771170685, 64.98413673945107, 64.8951403539839, 64.80683049971542, 64.71143915145956, 64.61465866239031, 64.51958743191877, 64.42536268135241, 64.34600583875189, 64.25898090503297, 64.16675223931125, 64.07484425683054, 63.98310451298149, 63.89670546310108, 63.78549446346824, 63.657131334478514, 63.530692216722514, 63.40461567725264, 63.28029114315063, 63.15272605714913, 63.02344520085909, 62.8974407709998, 62.77089907178588, 62.644322961618855, 62.521941638617676, 62.40192231883044, 62.278918116653024, 62.16280947867638, 62.05909993162488, 61.94886013131021, 61.84608540363549, 61.74294027524111, 61.63644335707951, 61.53259814954638, 61.42302005850612, 61.30925866488914, 61.194241165736024, 61.08444772130085, 60.97997858974562, 60.875998703280494, 60.77409821867074, 60.68042559957949, 60.586988528936914, 60.48930705103705, 60.388567677394896, 60.29196501393823, 60.20000516305328, 60.13144889277414, 60.06984243612962, 60.00322708850644, 59.93543378414319, 59.86413593554476, 59.79280124961894, 59.72640521728442, 59.66912755343085, 59.61421086135691, 59.55466647467674, 59.49531655950584, 59.4419303250829, 59.386388729808445, 59.33468336931284, 59.28020890792665, 59.219937177499524, 59.158047255335354, 59.09657414831709, 59.03571271400548, 58.96570562232384, 58.91082297931564, 58.84952125812842, 58.78947627048535, 58.7326655613263, 58.67353456071609, 58.61598695314678, 58.547171162568205, 58.48540826542822, 58.43898629263789, 58.39869787181562, 58.356770529807505, 58.31192704194873, 58.26713174799899, 58.24497123309353, 58.2226332108737, 58.203005019720734, 58.184567158827996, 58.170292858740154, 58.15894666114075, 58.14801186849259, 58.138081402139434, 58.13302586579974, 58.12951317061765, 58.12946826344733, 58.128777036945365, 58.13301806145337, 58.12990345387673, 58.12132730010681, 58.11564245134954, 58.112203222977904, 58.112977320261706, 58.119315854388454], "overall_macd": [0.0, -0.029914529914535137, -0.07534711568899866, -0.07498407473522661, -0.07703600476021677, -0.1056859669762531, -0.15165746481530107, -0.24577578973404002, -0.3573981150722716, -0.49502360512275345, -0.554929346841817, -0.5604403485095588, -0.5671462290354583, -0.48137851458669445, -0.420661604239811, -0.33798412058636984, -0.26776120181988006, -0.181771607893765, -0.12110430088164037, -0.08096775777092091, -0.04221727233921513, -0.02015102566377891, -0.0185874303976874, 0.03111153945918943, 0.04695988861247713, 0.052060904175746714, 0.08458094880022315, 0.1753065569954657, 0.28986016390634006, 0.3898681446609231, 0.46617219631011153, 0.47836286701749486, 0.47719757635213966, 0.4222652537356595, 0.4529904681673429, 0.39531944849797185, 0.3926960633040437, 0.40850171805746527, 0.42420698354169417, 0.37663467606019196, 0.29279158984465425, 0.25806790019038317, 0.14256566014569216, 0.040875122673114106, -0.01293797788429174, -0.03780080051035384, -0.014171378915278865, -0.039371445997019805, -0.03633022851408896, 0.021509246476966837, 0.017121265384744788, -0.015229674392742254, -0.19835101268687083, -0.5437782604935393, -0.8624602550942626, -1.0975249488117171, -1.2651964330768166, -1.4188399443035848, -1.5054969409136874, -1.8625587252559228, -2.1809113058630274, -2.372772600573853, -2.458558257676934, -2.54561473252776, -2.624697557752441, -2.5909339871136368, -2.5664647054209766, -2.519641596340726, -2.5180606237412135, -2.5068725611775804, -2.463555730836532, -2.402341054861786, -2.215322820923042, -2.111358987256814, -2.0545057388031296, -1.9913357494014932, -1.9251332135523356, -1.8158277143707693, -1.9153082752470851, -2.117803777070442, -2.247134397848626, -2.3300329252634526, -2.3644402282207864, -2.400349764974017, -2.42506122807157, -2.4008316196372164, -2.3688473780474837, -2.3271634579638203, -2.244451971197826, -2.144897934886032, -2.0759607504835103, -1.952822378082864, -1.7439496090728568, -1.6210555637337052, -1.455243356545104, -1.319917628901095, -1.2339511171697382, -1.1397727832814084, -1.1072424899696856, -1.1114168471759385, -1.121166935047782, -1.0833225089069458, -1.0073996963019383, -0.940847068804544, -0.8696067245395795, -0.7460468340238435, -0.6463227393574016, -0.6023073063354616, -0.5932660718443614, -0.5542934115240499, -0.4879268723953203, -0.2500769984637543, -0.010629068762796123, 0.13202248947884243, 0.2275241662837928, 0.2662502758456782, 0.28757414771502, 0.3349068205731598, 0.43598048938711287, 0.5245597969833682, 0.5465001684963013, 0.5542711129181583, 0.5971199028450442, 0.6023476453479333, 0.6259038806952333, 0.6109020265576959, 0.541363798654416, 0.4629316964663204, 0.3946110272709049, 0.33658644568166096, 0.20911321001280925, 0.2225274759701108, 0.17466084700822648, 0.1403532505622067, 0.13301421345422426, 0.10261452097982726, 0.08560490982775093, -0.02362603805296004, -0.05788246687058063, 0.03400075803721592, 0.1510716521041573, 0.2247189719331928, 0.2531353168484429, 0.26932321879800725, 0.45682857538188415, 0.5953375746953853, 0.7170145676082882, 0.8121516467553533, 0.9093427868648121, 0.9974629930831611, 1.0575291034470098, 1.0997173197896686, 1.158528972824051, 1.2033696813515746, 1.252309043515858, 1.2711953353139052, 1.3109929105367186, 1.268600778183803, 1.1768963921160278, 1.114132028192671, 1.0698108652533733, 1.0563990040872113, 1.0785247652352368], "overall_signal": [0.0, -0.005982905982907028, -0.019855747924125353, -0.030881413286345603, -0.04011233158111984, -0.053227058660146494, -0.07291313989117741, -0.10748566985974994, -0.1574681589022543, -0.22497924814635412, -0.29096926788544675, -0.3448634840102692, -0.38932003301530704, -0.40773172932958457, -0.41031770431162984, -0.3958509875665779, -0.3702330304172383, -0.3325407459125437, -0.290253456906363, -0.2483963170792746, -0.20716050813126272, -0.16975861163776598, -0.13952437538975027, -0.10539719241996233, -0.07492577621347443, -0.0495284401356302, -0.022706562348459528, 0.016896061520325523, 0.07148888199752844, 0.1351647345302074, 0.20136622688618822, 0.25676555491244957, 0.3008519592003876, 0.325134618107442, 0.3507057881194222, 0.35962852019513214, 0.3662420288169145, 0.37469396666502464, 0.3845965700403586, 0.3830041912443253, 0.3649616709643911, 0.3435829168095895, 0.30337946547681005, 0.25087859691607084, 0.19811528195599834, 0.15093206546272792, 0.11791137658712657, 0.0864548120702973, 0.06189780395342005, 0.05382009245812941, 0.046480327043452487, 0.03413832675621354, -0.012359541132403333, -0.11864328500463052, -0.267406679022557, -0.433430332980389, -0.5997835529996746, -0.7635948312604566, -0.9119752531911028, -1.102091947604067, -1.317855819255859, -1.528839175519458, -1.7147829919509532, -1.8809493400663146, -2.0296989836035397, -2.141945984305559, -2.2268497285286424, -2.2854081020910595, -2.3319386064210903, -2.3669253973723885, -2.3862514640652175, -2.389469382224531, -2.3546400699642334, -2.3059838534227497, -2.2556882304988255, -2.202817734279359, -2.1472808301339548, -2.0809902069813178, -2.0478538206344714, -2.0618438119216655, -2.0989019291070576, -2.1451281283383365, -2.188990548314827, -2.231262391646665, -2.270022158931646, -2.29618405107276, -2.310716716467705, -2.3140060647669283, -2.300095246053108, -2.2690557838196925, -2.2304367771524563, -2.174913897338538, -2.0887210396854017, -1.9951879444950624, -1.887199026905071, -1.7737427473042757, -1.6657844212773683, -1.5605820936781765, -1.4699141729364784, -1.3982147077843705, -1.342805153237053, -1.2909086243710317, -1.2342068387572132, -1.1755348847666793, -1.1143492527212595, -1.0406887689817763, -0.9618155630569014, -0.8899139117126135, -0.8305843437389632, -0.7753261572959805, -0.7178463003158486, -0.6242924399454297, -0.501559765708903, -0.37484331467135396, -0.2543698184803246, -0.15024579961512405, -0.06268181014909524, 0.016835915995355763, 0.10066483067370718, 0.1854438239356394, 0.25765509284777177, 0.3169782968618491, 0.3730066180584881, 0.41887482351637717, 0.46028063495214844, 0.49040491327325797, 0.5005966903494896, 0.4930636915728558, 0.47337315871246566, 0.4460158161063047, 0.39863529488760563, 0.3634137311041067, 0.32566315428493064, 0.2886011735403859, 0.2574837815231536, 0.22650992941448833, 0.19832892549714085, 0.15393793278712067, 0.11157385285558041, 0.09605923389190751, 0.10706171753435748, 0.13059316841412455, 0.15510159810098822, 0.17794592224039205, 0.23372245286869048, 0.3060454772340295, 0.38823929530888124, 0.47302176559817566, 0.560285969851503, 0.6477213744978347, 0.7296829202876698, 0.8036898001880696, 0.8746576347152659, 0.9404000440425277, 1.0027818439371938, 1.056464542212536, 1.1073702158773726, 1.1396163283386587, 1.1470723410941326, 1.1404842785138403, 1.1263495958617469, 1.11235947750684, 1.1055925350525193], "overall_upper_bb": [null, 66.36783008588992, 66.33895909270956, 66.26555763556395, 66.20552055106936, 66.17089261391189, 66.21605875871599, 66.48483371681834, 66.70467852948639, 66.95085517673068, 66.90684749497373, 66.803474573817, 66.71358638875853, 66.66572348486585, 66.60761181824479, 66.5954388982903, 66.58464776138565, 66.62141280727819, 66.63457858975974, 66.6307974608587, 66.55700962204367, 66.53022642918363, 66.51761082393944, 66.52347385257647, 66.49264714776231, 66.49915571935375, 66.5854625274531, 66.83924718773139, 67.1516835035628, 67.32420653994048, 67.51035315347723, 67.5813149470628, 67.56971006960448, 67.58017918421088, 67.70056836348535, 67.70330928481508, 67.75683854676517, 67.85566515790222, 67.9501010388832, 67.94240658183557, 67.92085548580019, 67.88807166161138, 67.87000066868788, 67.92723916603886, 67.92550994719755, 67.8998583231869, 67.8911952958137, 67.88632304969062, 67.79369628442623, 67.69123118689362, 67.53337284874955, 67.46978196721797, 67.72510698763246, 68.58452186193303, 69.07212322718537, 69.39943785372954, 69.49508683338634, 69.49253725140228, 69.32734266045595, 69.76002972467445, 70.1149784957889, 70.10673830974507, 70.03392918678546, 69.91943526259605, 69.6802031270912, 69.21427462685746, 68.55473233788594, 67.87128240355717, 67.03109171673702, 65.83332777200435, 64.54522324247978, 63.057151389956566, 61.87233931660329, 61.25292389857739, 60.72127319876908, 60.06837588592919, 59.250355673130976, 58.369073511188915, 57.34329154904278, 57.94432124461537, 58.29795984617903, 58.45678315383563, 58.41592854804062, 58.42908026626035, 58.45444273012316, 58.246337667604344, 58.04094440193436, 57.77228987044549, 57.5487876465271, 57.30648881223017, 57.022916488121965, 56.66841480236132, 55.94323496237805, 55.31956856266228, 54.791383666802844, 54.18832209900772, 53.457768625316625, 52.19391519927172, 51.76107743937073, 51.76733169393227, 51.77992002605394, 51.75905753057227, 51.733740870063244, 51.736042195918344, 51.7418165652152, 51.83237610414537, 51.896539576520425, 51.88962052632334, 51.88913198113345, 51.89226460098019, 51.89496743765008, 52.49622986202406, 53.08254521636115, 53.450389024899906, 53.695235935237385, 53.85082551323066, 54.00172533550482, 54.205181091581295, 54.548292077299145, 54.84318988557471, 54.95550220464795, 55.05338618483426, 55.23561174221615, 55.32214387628755, 55.42468273363514, 55.50481321736281, 55.491704697610174, 55.37391978465455, 55.10629739539301, 54.79369414857369, 54.55686325820188, 54.56330915430272, 54.51036543986898, 54.506077624530555, 54.504077918412754, 54.50319485207217, 54.49467599170546, 54.62945100436201, 54.561866791001805, 54.50365801931549, 54.637486162227994, 54.725065961427326, 54.680351458726534, 54.673351567244936, 55.19692926904124, 55.64739157223216, 56.13105973359357, 56.56799995605486, 57.035067655197935, 57.49750847113715, 57.84031851254121, 58.20887798921234, 58.594962431313725, 58.94554273319732, 59.31359635957935, 59.576060392168785, 59.86535726575792, 59.75341695552084, 59.54867622343906, 59.528000610886565, 59.55155768832746, 59.54406234871635, 59.459994379034725], "overall_lower_bb": [null, 65.30716991411009, 65.02437424062379, 65.16194236443606, 65.24447944893063, 65.17744071942144, 64.97108409842689, 64.39391628318165, 63.82087702606919, 63.15614482326932, 62.95406159593537, 62.925692092849665, 62.8871828420107, 62.976419372277, 63.05038818175522, 63.12393610170972, 63.19123459155552, 63.243587192721826, 63.298579304977096, 63.35270253914128, 63.37899037795631, 63.38477357081639, 63.38438917606055, 63.382026147423545, 63.3918528522377, 63.39084428064623, 63.37753747254692, 63.35475281226861, 63.38131649643719, 63.63279346005952, 63.82064684652277, 64.02668505293721, 64.31968993039551, 64.42372081578911, 64.53133163651465, 64.62259071518491, 64.72006145323483, 64.76523484209775, 64.8357989611168, 64.95049341816443, 65.01804451419983, 65.1508283383886, 65.18189933131211, 65.06516083396114, 65.06889005280243, 65.12654167681312, 65.1842047041863, 65.10007695030939, 65.07470371557378, 65.11116881310636, 65.13802715125045, 65.08761803278203, 64.52689301236755, 63.166978138066966, 62.012376772814626, 61.120062146270485, 60.405413166613656, 59.71496274859772, 59.199157339544044, 57.77047027532554, 56.3975215042111, 55.385761690254924, 54.592570813214536, 53.793064737403945, 53.03529687290879, 52.565225373142525, 52.19576766211408, 51.903217596442836, 51.65940828326299, 51.68067222799566, 51.86177675752022, 52.27784861004343, 52.72866068339671, 52.78507610142262, 52.76072680123093, 52.845624114070795, 53.083144326869025, 53.474426488811076, 53.730208450957214, 52.559678755384624, 51.71804015382097, 51.02121684616439, 50.48207145195938, 49.90391973373965, 49.33355726987685, 48.934162332395665, 48.553555598065635, 48.2252101295545, 47.96121235347289, 47.751011187769834, 47.532583511878045, 47.44308519763869, 47.69726503762195, 47.85893143733773, 48.05011633319715, 48.30817790099228, 48.65723137468337, 49.51108480072828, 49.723922560629255, 49.62816830606773, 49.49557997394606, 49.44644246942773, 49.43928912993677, 49.44398780408166, 49.4857134347848, 49.49515389585463, 49.54199042347956, 49.62090947367665, 49.623398018866546, 49.64226539901981, 49.74056256234991, 49.40931013797594, 49.04299478363884, 48.91465097510009, 48.826804064762605, 48.80021448676935, 48.81481466449518, 48.8033589084187, 48.80524792270085, 48.9263501144253, 49.20203779535205, 49.44715381516574, 49.61939825778384, 49.86586612371246, 50.11882726636486, 50.28869678263719, 50.495095302389814, 50.835880215345455, 51.36500260460699, 51.9076058514263, 52.23943674179812, 52.24698084569726, 52.18092456013103, 52.12921237546946, 52.12021208158725, 52.12309514792783, 52.15111400829453, 51.874338995638, 51.778923208998194, 51.80413198068451, 51.74630383777201, 51.71822403857268, 51.734938541273465, 51.73693843275507, 51.398360730958764, 51.16189842776783, 50.98094026640643, 50.87900004394514, 50.78893234480206, 50.73149152886285, 50.894681487458776, 50.89612201078768, 50.99803756868628, 51.14395726680268, 51.28040364042063, 51.544939607831225, 51.82214273424208, 52.54608304447917, 53.243623776560966, 53.63729938911344, 53.95174231167255, 54.35973765128365, 54.93380562096529]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4477_QCOM.json b/4477_QCOM.json new file mode 100644 index 0000000000000000000000000000000000000000..6217a9b9954c0a4547eff13cbe30c8760628ad3e --- /dev/null +++ b/4477_QCOM.json @@ -0,0 +1 @@ +{"input_timestamps": [1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0], "input_window": [[137.81, 138.05, 136.705, 137.38, 138.35, 137.8749, 137.88, 136.09, 134.63, 134.18, 133.59, 133.66, 133.65, 133.79, 132.82, 132.67, 132.96, 132.06, 132.49, 132.995, 127.57, 126.885, 126.675, 126.26, 127.255, 129.12, 131.64, 131.58, 131.8, 130.74, 128.54, 129.01, 128.585, 128.15, 128.24, 129.03, 128.23, 126.81, 126.9486, 127.47, 126.95, 127.87, 127.28, 127.68, 128.63, 129.69, 126.79, 128.835, 129, 127.81, 128.01, 128.33, 130.68, 131.59, 131.88, 132.09, 132.3303, 132.26, 132.36, 133.89, 133.23, 132.79, 133.38, 133.1782, 132.71, 128.38, 128.063, 126.955, 126.95, 127.58, 126.65, 125.28, 126.68, 126.87, 126.84, 127.4, 126.67, 126.32, 126.7, 126.49, 125.52, 125, 126.67, 125.57, 124.39, 123.64, 124.2, 123.98, 124.09, 124.03, 125.09, 123.62, 126.49, 125.5, 125.33, 125.8, 125.6544, 126.5172, 125.99, 125.43, 125.465, 124.7576, 124.07, 124.98, 125.44, 128.34, 127.96, 127.68, 127.32, 126.01, 126.16, 123.33, 122.64, 122.875, 123.21, 123.36, 123.44, 122.34, 120.56, 120.6, 120.05, 120.31, 119.84, 120.44, 122.59, 121.59, 120.93], [138.3576, 138.08, 136.81, 137.42, 138.47, 138.0151, 137.9, 136.48, 134.96, 134.28, 133.63, 133.73, 133.75, 134, 132.96, 132.77, 132.97, 132.0841, 132.62, 133.2073, 128, 126.89, 126.82, 126.26, 127.32, 129.17, 131.8948, 131.85, 131.945, 130.86, 128.59, 129.07, 128.585, 128.15, 128.32, 129.07, 128.249, 127.015, 127.045, 127.77, 127.19, 127.995, 127.295, 127.73, 128.69, 129.71, 126.84, 128.98, 129.1075, 127.8658, 128.14, 128.42, 130.85, 131.68, 131.895, 132.16, 132.41, 132.26, 132.41, 133.96, 133.26, 132.89, 133.44, 133.275, 132.74, 128.99, 128.185, 127.06, 127.03, 127.59, 126.72, 125.31, 126.71, 126.905, 126.925, 127.51, 126.74, 126.4, 126.81, 126.6999, 125.6299, 125.115, 126.695, 125.57, 124.51, 123.94, 124.47, 123.98, 124.17, 124.06, 125.18, 124.14, 126.51, 125.585, 125.44, 125.83, 125.77, 126.69, 126.07, 125.56, 125.57, 124.8, 124.19, 125.18, 125.7, 128.38, 127.98, 127.69, 127.35, 126.01, 126.16, 123.37, 122.795, 123.04, 123.305, 123.39, 123.535, 122.68, 120.56, 120.7571, 120.18, 120.38, 119.84, 120.8, 122.8, 121.74, 120.95], [137.6, 137.99, 136.67, 137.35, 138.29, 137.8749, 137.79, 135.92, 134.5, 134.18, 133.5646, 133.61, 133.605, 133, 132.8, 132.61, 132.87, 131.93, 132.42, 132.995, 127.49, 126.77, 126.67, 126.22, 127.23, 129, 131.4, 131.58, 131.79, 130.64, 128.46, 128.87, 128.395, 127.711, 128.06, 128.9615, 128.12, 126.7075, 126.895, 126.83, 126.935, 127.86, 127.19, 127.655, 128.56, 129.58, 126.64, 128.76, 128.81, 127.65, 127.99, 128.33, 130.3082, 131.46, 131.79, 131.95, 132.3303, 132.18, 132.29, 133.7801, 133.075, 132.78, 133.38, 133.15, 132.65, 128, 128.01, 126.89, 126.93, 127.47, 126.65, 125.21, 126.48, 126.7, 126.805, 127.36, 126.64, 126.3, 126.18, 126.49, 125.49, 124.99, 126.54, 125.48, 124.275, 123.62, 124.19, 123.78, 124.02, 124.01, 125.07, 123.41, 126.295, 125.47, 125.28, 125.765, 125.63, 126.49, 125.9, 125.43, 125.46, 124.71, 124.07, 124.98, 125.23, 127.99, 127.8302, 127.595, 127.3099, 125.58, 125.72, 122.95, 122.6127, 122.875, 123.19, 123.28, 123.4045, 122.01, 120.29, 120.58, 120.05, 120.27, 119.7, 120.43, 122.535, 121.56, 120.84], [138.03, 138.075, 136.75, 137.38, 138.4, 138.005, 137.81, 136.48, 134.85, 134.27, 133.6, 133.62, 133.61, 133.14, 132.87, 132.6727, 132.87, 131.93, 132.57, 133.18, 127.575, 126.81, 126.76, 126.26, 127.245, 129.17, 131.42, 131.795, 131.89, 130.86, 128.5093, 129.04, 128.395, 127.725, 128.09, 128.97, 128.18, 126.8893, 126.92, 126.94, 127.095, 127.97, 127.19, 127.655, 128.69, 129.65, 126.65, 128.95, 128.81, 127.71, 128.128, 128.42, 130.49, 131.46, 131.895, 131.95, 132.37, 132.18, 132.405, 133.94, 133.26, 132.83, 133.38, 133.19, 132.655, 128.83, 128.07, 126.99, 127, 127.49, 126.7, 125.27, 126.53, 126.79, 126.91, 127.49, 126.69, 126.4, 126.53, 126.6, 125.52, 125.115, 126.695, 125.52, 124.4617, 123.94, 124.41, 123.83, 124.06, 124.05, 125.18, 124.02, 126.3, 125.585, 125.41, 125.81, 125.755, 126.6, 126.03, 125.5002, 125.54, 124.8, 124.185, 125.1548, 125.44, 127.99, 127.8302, 127.595, 127.33, 125.7, 125.84, 123.03, 122.695, 122.9872, 123.305, 123.33, 123.535, 122.04, 120.395, 120.68, 120.16, 120.38, 119.71, 120.785, 122.73, 121.61, 120.86], [149777, 13804, 9466, 5050, 8924, 5431, 9255, 33742, 22771, 8654, 6756, 11043, 17404, 107172, 8485, 7827, 2555, 5806, 17520, 30549, 30523, 24972, 17301, 28642, 7593, 7784, 102742, 9720, 8962, 10101, 7279, 16271, 14163, 17188, 12653, 12908, 7096, 31504, 7385, 85720, 32229, 12280, 11456, 7690, 8413, 17228, 20557, 24254, 12286, 6163, 7619, 6195, 92576, 25971, 13955, 8877, 7748, 6589, 14574, 20825, 10079, 10163, 4873, 15454, 5982, 119282, 17678, 13249, 6673, 12405, 7485, 29104, 20110, 17013, 11005, 16041, 16121, 10562, 71745, 11273, 14865, 7585, 17619, 8668, 19987, 14426, 16870, 18626, 8878, 6778, 8004, 86798, 28332, 7649, 5435, 3518, 8621, 11030, 28276, 15034, 10378, 7139, 7468, 22168, 95064, 14873, 11563, 4688, 8320, 23407, 24160, 87771, 11581, 6972, 7326, 7101, 18826, 281963, 19608, 17056, 17209, 19075, 6629, 23005, 35533, 6791, 10483]], "output_timestamps": [1664222700.0, 1664226300.0, 1664229900.0, 1664233500.0, 1664300100.0, 1664303700.0, 1664307300.0, 1664310900.0, 1664314500.0, 1664318100.0, 1664321700.0, 1664388300.0, 1664391900.0, 1664395500.0, 1664399100.0, 1664402700.0, 1664406300.0, 1664472900.0, 1664476500.0, 1664480100.0, 1664483700.0, 1664487300.0, 1664490900.0, 1664494500.0, 1664561100.0, 1664564700.0, 1664568300.0, 1664571900.0, 1664575500.0, 1664579100.0, 1664818500.0, 1664822100.0, 1664825700.0], "output_window": [[120.7, 120.52, 120.22, 120.94, 122.19, 121.49, 120.95, 119.5, 119.4304, 119.45, 119.647, 118.64, 119.5, 120.09, 119.55, 119.1, 119.055, 116.09, 114.25, 115.97, 115.115, 114.65, 113.915, 114.56, 115.0002, 115.7002, 114.71, 114.945, 114.05, 114.21, 114.61, 116.47, 116.69], [120.725, 120.555, 120.2428, 121.01, 122.6778, 121.72, 120.95, 119.5301, 119.44, 119.63, 119.85, 118.68, 119.505, 120.1, 119.72, 119.315, 119.09, 116.11, 114.39, 116.06, 115.115, 114.69, 114.01, 114.57, 115.12, 115.72, 114.84, 114.98, 114.14, 114.274, 114.73, 116.5, 116.69], [120.5, 120.47, 120.135, 120.9, 122.14, 121.385, 120.8068, 119.37, 119.28, 119.35, 119.647, 118.47, 119.33, 120.02, 119.54, 119.1, 119.02, 115.66, 114.1, 115.94, 115, 114.53, 113.9132, 114.35, 114.875, 115.6, 114.68, 114.92, 114.01, 114.13, 114.31, 116.3612, 116.5], [120.6, 120.4706, 120.22, 120.9876, 122.18, 121.68, 120.86, 119.43, 119.28, 119.63, 119.82, 118.57, 119.405, 120.05, 119.695, 119.315, 119.055, 115.76, 114.17, 116.04, 115, 114.65, 113.97, 114.42, 114.975, 115.715, 114.84, 114.943, 114.01, 114.265, 114.33, 116.39, 116.5], [9477, 7461, 19055, 8628, 42443, 3885, 4115, 7204, 3795, 8405, 21898, 23897, 9236, 8507, 11501, 8792, 51939, 82091, 34776, 12059, 9223, 8774, 6784, 88406, 11773, 6701, 5188, 4357, 11856, 11449, 21425, 6673, 10520]], "text": {"content": "EXCLUSIVE: Why Automakers Are Turning To Qualcomm For The Digital Transformation\nBy Adam Eckert\nPublished on: 2022-09-26T16:01:59Z\n\nQualcomm Inc's (NASDAQ: QCOM) automotive design-win pipeline has more than doubled in less than\u00a0a\u00a0year\u00a0as more and more automakers turn to the\u00a0company's Snapdragon Digital Chassis solutions.\nCristiano Amon, president and CEO of Qualcomm, highlighted the accelerated adoption Monday\u00a0on Benzinga's \"PreMarket Prep.\"\n$30 Billion Pipeline:\u00a0Qualcomm's design-win pipeline for automotive was hovering around $19 billion last quarter\u00a0before interest increased significantly.\u00a0The company added an additional $10 billion in just the last two months, bringing its\u00a0total pipeline up to $30 billion, Amon\u00a0said.\n\"It just shows how fast all of the automakers in the industry are embracing the Qualcomm digital chassis,\" he\u00a0said.\u00a0\nThe digital transformation is a top priority for automakers as vehicles\u00a0become\u00a0connected computers on wheels, Amon said, adding that the company just announced a collaboration with Mercedes-Benz.\nQualcomm will work with Mercedes-Benz to offer direct interactions and personalized experiences for\u00a0customers through Snapdragon. Amon told Benzinga that the company plans to launch its digital cockpit ...\n\nArticle Content:\n\nQualcomm Inc's QCOM automotive design-win pipeline has more than doubled in less than\u00a0a\u00a0year\u00a0as more and more automakers turn to the\u00a0company's Snapdragon Digital Chassis solutions.\nCristiano Amon, president and CEO of Qualcomm, highlighted the accelerated adoption Monday\u00a0on Benzinga's \"PreMarket Prep.\"\n$30 Billion Pipeline:\u00a0Qualcomm's design-win pipeline for automotive was hovering around $19 billion last quarter\u00a0before interest increased significantly.\u00a0The company added an additional $10 billion in just the last two months, bringing its\u00a0total pipeline up to $30 billion, Amon\u00a0said.\n\"It just shows how fast all of the automakers in the industry are embracing the Qualcomm digital chassis,\" he\u00a0said.\nThe digital transformation is a top priority for automakers as vehicles\u00a0become\u00a0connected computers on wheels, Amon said, adding that the company just announced a collaboration with Mercedes-Benz.\nQualcomm will work with Mercedes-Benz to offer direct interactions and personalized experiences for\u00a0customers through Snapdragon. Amon told Benzinga that the company plans to launch its digital cockpit for\u00a0Mercedes-Benz vehicles\u00a0at the end of the year.\nRelated Link:\u00a0Analysts Hail Qualcomm's Auto Design Pipeline Due To Market Prospects\nWhy\u00a0Automakers Are Choosing\u00a0Qualcomm: There are a number of different trends driving the transformation of the automotive industry and\u00a0Qualcomm's vast mobile experience has positioned it for a natural transformation into automotive, Amon said.\nQualcomm offers connectivity to the cloud and powers everything from infotainment and dashboard systems\u00a0to smart mirrors, he said.\n\"Our DNA is high-performance\u00a0computing, low power. We have the most performance per watt of any other company in the semiconductor industry and we can bring all of those technologies to the car ... plus do all of the computation required for artificial intelligence and assisted driving with very efficient power, and I think that's what's resonating well,\" Amon said.\nQualcomm differentiates itself from the competition by offering connected capabilities across all automotive domains. The company offers\u00a0connectivity to the cloud, processing power for screens, central computing functions for\u00a0assisted and autonomous\u00a0driving and software for all areas of the vehicles, the Qualcomm CEO said.\nIn the past, automakers would design vehicles before making decisions on electrical components, but moving forward, automakers will choose a technology platform before they decide how to scale on that platform. Qualcomm's digital chassis solutions allow automakers to easily add\u00a0technology to its entire range of vehicles, Amon said.\nQualcomm CFO Akash Palkhiwala previously told Benzinga that the company\u00a0remained\u00a0focused on diversifying its revenue streams. Amon confirmed those diversification efforts and noted that automotive is a big part of\u00a0the shift.\n\u201cWe're really moving from being the communications company for the mobile industry, to really being\u00a0the connected computing company for the edge, and Automotive is a great example of opportunities for Qualcomm,\u201d the CEO said.\nSee the full interview with the Qualcomm CEO below:\nQCOM Price Action: Qualcomm has a 52-week high of $193.58 and a 52-week low of $118.23.\nThe stock was down 0.33% at $120.80\u00a0at time of publication Monday, according to\u00a0Benzinga Pro.\nPhoto: Courtesy of Qualcomm.\n\nSource: Benzinga\n", "timestamp_ms": 1664208119000, "published_utc": "2022-09-26T16:01:59Z", "article_url": "https://www.benzinga.com/exclusives/22/09/29013244/exclusive-why-automakers-are-turning-to-qualcomm-for-the-digital-transformation", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.174131379632763, "input_bin_label": "<-4%", "output_percentage_change": -2.4768531081963854, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -15.598058393102948, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [138.03, 138.0525, 137.61833333333334, 137.55875, 137.727, 137.77333333333334, 137.77857142857144, 137.61625, 137.30888888888887, 137.005, 136.56199999999998, 136.1165, 135.8025, 135.3785, 134.8255, 134.29226999999997, 133.79827, 133.34327, 133.11527, 133.00627, 132.40377, 131.72277, 131.03777, 130.34977, 129.78726999999998, 129.437, 129.29199999999997, 129.2785, 129.2105, 128.9785, 129.07193, 129.29493, 129.45843, 129.60493, 129.68943, 129.66942999999998, 129.34543000000002, 128.85486, 128.35786000000002, 127.96585999999999, 127.82443, 127.71743000000001, 127.59693000000001, 127.58993000000001, 127.64993, 127.71793, 127.56493, 127.771, 127.96000000000001, 128.037, 128.1403, 128.18529999999998, 128.51529999999997, 128.89579999999998, 129.2163, 129.4463, 130.0183, 130.3413, 130.7008, 131.32379999999998, 131.837, 132.27800000000002, 132.567, 132.74, 132.816, 132.504, 132.074, 131.555, 131.0145, 130.36950000000002, 129.7135, 128.95749999999998, 128.27249999999998, 127.63250000000001, 127.05799999999999, 126.924, 126.78599999999999, 126.727, 126.67999999999999, 126.59099999999998, 126.473, 126.45750000000001, 126.474, 126.34699999999998, 126.10217, 125.74717000000001, 125.51916999999999, 125.26217, 125.01516999999998, 124.76016999999999, 124.72617, 124.61667, 124.57717, 124.58367000000001, 124.67850000000001, 124.8655, 124.99999999999997, 125.277, 125.474, 125.61902, 125.65502, 125.73302000000001, 125.52152000000001, 125.47850000000001, 125.48149999999998, 125.69949999999999, 125.90702000000002, 126.00652, 126.13651999999999, 126.15650000000001, 126.1865, 126.00949999999997, 125.8605, 125.64374000000001, 125.43024, 124.96424000000002, 124.53472, 123.97921999999998, 123.28572, 122.78371999999999, 122.21572, 121.95072, 121.65221999999999, 121.43199999999999, 121.37450000000001, 121.20249999999999, 120.93500000000002], "in_sma_50": [138.03, 138.0525, 137.61833333333334, 137.55875, 137.727, 137.77333333333334, 137.77857142857144, 137.61625, 137.30888888888887, 137.005, 136.69545454545457, 136.43916666666667, 136.22153846153847, 136.00142857142856, 135.79266666666666, 135.59766875, 135.43721764705882, 135.24237222222223, 135.10172105263158, 135.005635, 134.65179523809525, 134.29534999999998, 133.96772608695653, 133.64657083333333, 133.390508, 133.22818076923076, 133.1612111111111, 133.11241785714284, 133.07026551724138, 132.99659, 132.85183870967742, 132.73271875, 132.60127272727271, 132.45785294117647, 132.33305714285714, 132.2396388888889, 132.12991891891892, 131.99200789473684, 131.8619564102564, 131.7389075, 131.6256414634146, 131.53860238095237, 131.43747209302327, 131.35150681818183, 131.2923622222222, 131.2566586956522, 131.15864468085107, 131.11263125, 131.0656387755102, 130.998526, 130.800486, 130.60738600000002, 130.482186, 130.363786, 130.233686, 130.112586, 130.003786, 129.917786, 129.868886, 129.862286, 129.855486, 129.839686, 129.835086, 129.836086, 129.831786, 129.754932, 129.658932, 129.560132, 129.448732, 129.334932, 129.317432, 129.286632, 129.282032, 129.292632, 129.285932, 129.252332, 129.157732, 129.04983199999998, 128.942632, 128.85743200000002, 128.79764600000001, 128.719146, 128.685146, 128.64104600000002, 128.56848, 128.46787999999998, 128.39248, 128.33129399999999, 128.274094, 128.216294, 128.177994, 128.098994, 128.08119399999998, 128.039794, 127.97419400000001, 127.89739399999999, 127.879494, 127.83249400000001, 127.776894, 127.732698, 127.68093800000001, 127.60853800000001, 127.482438, 127.356334, 127.227234, 127.14803400000001, 127.057238, 126.965538, 126.864038, 126.69923799999998, 126.550838, 126.354838, 126.14113800000001, 125.93708199999999, 125.750082, 125.640082, 125.54938200000001, 125.45038199999999, 125.318282, 125.182082, 125.05128199999999, 124.95348199999998, 124.81708199999998, 124.69698199999999, 124.613382, 124.495782, 124.379182], "in_sma_200": [138.03, 138.0525, 137.61833333333334, 137.55875, 137.727, 137.77333333333334, 137.77857142857144, 137.61625, 137.30888888888887, 137.005, 136.69545454545457, 136.43916666666667, 136.22153846153847, 136.00142857142856, 135.79266666666666, 135.59766875, 135.43721764705882, 135.24237222222223, 135.10172105263158, 135.005635, 134.65179523809525, 134.29534999999998, 133.96772608695653, 133.64657083333333, 133.390508, 133.22818076923076, 133.1612111111111, 133.11241785714284, 133.07026551724138, 132.99659, 132.85183870967742, 132.73271875, 132.60127272727271, 132.45785294117647, 132.33305714285714, 132.2396388888889, 132.12991891891892, 131.99200789473684, 131.8619564102564, 131.7389075, 131.6256414634146, 131.53860238095237, 131.43747209302327, 131.35150681818183, 131.2923622222222, 131.2566586956522, 131.15864468085107, 131.11263125, 131.0656387755102, 130.998526, 130.9422411764706, 130.89373653846152, 130.88611886792452, 130.8967462962963, 130.91489636363636, 130.93338035714285, 130.9585842105263, 130.97964310344827, 131.00380169491524, 131.05273833333334, 131.08892295081966, 131.11700483870968, 131.1529253968254, 131.1847546875, 131.20737384615384, 131.17135303030304, 131.1250641791045, 131.06425441176472, 131.00535217391305, 130.95513285714287, 130.8952014084507, 130.8170736111111, 130.75834657534247, 130.70472027027026, 130.65412400000002, 130.6124907894737, 130.56154935064933, 130.50819615384617, 130.45783924050633, 130.40961625, 130.34925061728396, 130.28541829268292, 130.24216024096384, 130.18594404761905, 130.11860000000001, 130.0467558139535, 129.98196551724138, 129.9120568181818, 129.84630337078653, 129.78189999999998, 129.73132967032967, 129.66925, 129.63302150537635, 129.5899574468085, 129.54595789473683, 129.50704166666665, 129.46836082474226, 129.4390918367347, 129.40465656565655, 129.365612, 129.32773465346534, 129.2833450980392, 129.23384660194174, 129.194625, 129.15886666666668, 129.1478396226415, 129.13552523364487, 129.12126111111112, 129.10482752293578, 129.07387454545454, 129.04474054054054, 128.9910375, 128.9353203539823, 128.88314385964912, 128.83463826086955, 128.78718448275862, 128.74229401709403, 128.68549491525422, 128.6158268907563, 128.549695, 128.48035867768596, 128.41396229508197, 128.34319837398374, 128.28224516129032, 128.2378272, 128.1852253968254, 128.1275464566929], "in_ema_10": [138.03, 138.0381818181818, 137.80396694214875, 137.72688204357624, 137.84926712656238, 137.8775821944601, 137.86529452274007, 137.61342279133277, 137.11098228381772, 136.59444005039632, 136.04999640486972, 135.60817887671158, 135.24487362640036, 134.8621693306912, 134.49995672511096, 134.16772822963623, 133.93177764242964, 133.5678180710788, 133.3863966036099, 133.3488699484081, 132.29907541233388, 131.30106170100044, 130.47541411900036, 129.70897518827303, 129.26097969949612, 129.24443793595137, 129.63999467486929, 130.03181382489305, 130.36966585673068, 130.45881751914328, 130.10435978838996, 129.9108398268645, 129.63523258561642, 129.28791757004979, 129.07011437549528, 129.05191176176885, 128.89338235053813, 128.52900374134938, 128.2364576065586, 128.00073804172976, 127.83605839777888, 127.86041141636453, 127.73851843157097, 127.72333326219442, 127.89909085088632, 128.21743796890698, 127.93244924728752, 128.1174584750534, 128.2433751159528, 128.14639782214317, 128.1430527635717, 128.19340680655864, 128.61096920536616, 129.12897480439048, 129.6318884763195, 130.05336329880686, 130.47456997175107, 130.7846481587054, 131.07925758439532, 131.5993925690507, 131.90132119285965, 132.07017188506697, 132.3083224514184, 132.4686274602514, 132.50251337656934, 131.83478367173853, 131.15027754960425, 130.3938634496762, 129.77679736791686, 129.3610160282956, 128.87719493224185, 128.22134130819788, 127.91382470670735, 127.70949294185147, 127.56413058878756, 127.55065229991709, 127.39417006356852, 127.21341187019242, 127.08915516652107, 127.00021786351722, 126.73108734287771, 126.43725328053631, 126.48411632043879, 126.30882244399535, 125.97298199963255, 125.60334890879025, 125.3863763799193, 125.1033988562976, 124.9136899733344, 124.75665543272814, 124.83362717223211, 124.685694959099, 124.97920496653553, 125.08934951807451, 125.14764960569731, 125.26807695011597, 125.35660841373124, 125.58267961123464, 125.66401059101014, 125.6342268471901, 125.61709469315554, 125.4685320216727, 125.23516256318675, 125.22055118806188, 125.26045097205062, 125.75673261349596, 126.13372668376941, 126.39941274126588, 126.56861042467207, 126.41068125654988, 126.30692102808626, 125.71111720479784, 125.16273225847095, 124.76718093874895, 124.5013298589764, 124.28836079370795, 124.15138610394285, 123.76749772140778, 123.15431631751545, 122.70444062342173, 122.24181505552686, 121.90330322724924, 121.50452082229482, 121.37369885460484, 121.62029906285849, 121.61842650597512, 121.480530777616], "in_ema_50": [138.03, 138.03176470588235, 137.98149942329874, 137.95791121062035, 137.97524802589015, 137.97641476997288, 137.9698887005622, 137.911461692697, 137.79140437141476, 137.65331008233966, 137.49435674577734, 137.3424211871194, 137.19605172880102, 137.0369908766912, 136.87357946976215, 136.70883909839893, 136.5582963886578, 136.37679456949476, 136.22750850794594, 136.10799837037945, 135.77337098330574, 135.42186623886238, 135.0821852098874, 134.73621716244082, 134.44244394038432, 134.23568143291828, 134.125262553196, 134.0338797079726, 133.9498059939345, 133.82863713142726, 133.62003567529285, 133.44042643312451, 133.242566573002, 133.02619141327642, 132.83261527942244, 132.6811401704255, 132.5046248696245, 132.28441605120787, 132.07404679429777, 131.87271162589394, 131.68535038566282, 131.5396503705388, 131.36907584620394, 131.22342581301947, 131.12407578113636, 131.06626888775847, 130.89308187255224, 130.81688258343254, 130.73818130565087, 130.61942909758613, 130.52172599572003, 130.4393053684369, 130.44129339320406, 130.48124267190195, 130.53668413574894, 130.5921082872882, 130.66182953092397, 130.7213656277505, 130.7873905050936, 130.9110222499919, 131.00313902450202, 131.0747806313843, 131.16518139093785, 131.24458604227362, 131.29989639355702, 131.20303771145674, 131.08017348747805, 130.91977452718479, 130.7660578790599, 130.63758502105756, 130.48316992219256, 130.27873188602814, 130.13172279245842, 130.000674839813, 129.87947190491838, 129.78576712433335, 129.66436449200654, 129.53635019820237, 129.41845411199836, 129.30792649976314, 129.15938036251754, 129.00077721104628, 128.91035457531896, 128.7773994939339, 128.60815637652473, 128.4250914205826, 128.26763685506955, 128.09361188036095, 127.93543102230758, 127.78306117829553, 127.68098034777414, 127.53741249099868, 127.48888651095952, 127.41422429484346, 127.33562726367315, 127.27579874352911, 127.21615957711622, 127.191996456445, 127.14642796795695, 127.08187000842923, 127.0214045179026, 126.93429061523975, 126.82647529699506, 126.76091940299526, 126.70911864209349, 126.75934928358002, 126.80134342932199, 126.8324672164074, 126.85197830596006, 126.80680268611849, 126.76888885529031, 126.62226576292599, 126.46825534085046, 126.33174336669947, 126.21304754839753, 126.09998686022507, 125.99939914021625, 125.84412858569797, 125.63043726861179, 125.43630247376427, 125.22938865126372, 125.0392165472926, 124.83022766308504, 124.67159128414053, 124.59545044946836, 124.47837396125391, 124.33647694316552], "in_ema_200": [138.03, 138.03044776119404, 138.01770698745082, 138.0113616442921, 138.01522869260762, 138.01512691457174, 138.01308585074517, 137.99783126516562, 137.96650956103463, 137.9297283713726, 137.8866464970306, 137.8441923030303, 137.8020610363335, 137.75567236930533, 137.70705871388935, 137.65696559235812, 137.6093340939267, 137.55282330692245, 137.5032429755103, 137.46022563247038, 137.36186517841597, 137.25687149504864, 137.15242501251083, 137.0440426740779, 136.94653976189804, 136.86916125680452, 136.81494074678656, 136.76499108761456, 136.71648371360845, 136.65821024382132, 136.57712655980322, 136.5021302756261, 136.42146231268453, 136.33493034937425, 136.2528912414203, 136.1804246619037, 136.10081844636235, 136.00916154639856, 135.91872212802645, 135.8293816093396, 135.74247233959494, 135.66513430636516, 135.58080461177448, 135.50194088429416, 135.43416037798278, 135.37660654337597, 135.28977463747174, 135.22669230277054, 135.16284461816588, 135.0886869602737, 135.0194263935048, 134.9537604592411, 134.9093449322835, 134.87502309216129, 134.845371121095, 134.81656145819855, 134.7922175630921, 134.76622534853396, 134.74273056894657, 134.73474320010135, 134.7200691384088, 134.7012624803152, 134.6881155899638, 134.67320896717808, 134.65312728591263, 134.59518572087867, 134.5302584997754, 134.45523105201647, 134.38104964851382, 134.31248199031964, 134.23673590086372, 134.14751464811883, 134.0717184824659, 133.99926357219263, 133.92872363615092, 133.86465673429868, 133.79326711505192, 133.719702268136, 133.6481629420849, 133.5780319675368, 133.49785254497422, 133.41444107686502, 133.34758096664746, 133.26969458886987, 133.18205285166718, 133.09009212677498, 133.00372305088666, 132.9124422245097, 132.82435822227578, 132.73705117528797, 132.66185663623037, 132.5758680129843, 132.51342156509392, 132.4444820470333, 132.37448720079416, 132.30916892018925, 132.2439533090431, 132.18779456964964, 132.12652298189192, 132.06058941988306, 131.99570793311807, 131.92410884920645, 131.8471027910054, 131.78051271348298, 131.71742303474184, 131.68033424832652, 131.64202445481084, 131.60175555476297, 131.55925052436734, 131.50094952412488, 131.44462166816342, 131.3608940893757, 131.27466628749136, 131.19220393637204, 131.11372429521413, 131.03627430222693, 130.96163475693115, 130.87286227178754, 130.76860493574986, 130.66822080703596, 130.5636613960207, 130.4623314318812, 130.35534305942468, 130.26011576530107, 130.18518924027322, 130.09986397420087, 130.00792502918395], "in_macd": [0.0, 0.003589743589742511, -0.0993366936956761, -0.12858861243842057, -0.06867386373329509, -0.0524594724260794, -0.05471361630299043, -0.16195303254500004, -0.3741553896286689, -0.5824147247839448, -0.7923909591673066, -0.9462767159159284, -1.056856420309657, -1.168941870529153, -1.26497529311672, -1.3415385126013746, -1.370496721455737, -1.4525523355557937, -1.4492334880779936, -1.3814568014435054, -1.7597348184513066, -2.097078167178779, -2.34146878892048, -2.5461455576478045, -2.5989134470193846, -2.4570773096664027, -2.1384640703195714, -1.834553822166697, -1.5679625585464692, -1.4233914823933276, -1.4814227876021846, -1.4676715562119398, -1.4916251890975332, -1.5468409961834197, -1.5433566171631412, -1.452839150783575, -1.4283842793946349, -1.495908419709366, -1.5293155561985543, -1.536465699531135, -1.5121934106944934, -1.406143117039619, -1.3692530793665583, -1.287652587407706, -1.126482371913923, -0.9107908085280201, -0.9707385487980105, -0.8231678205332287, -0.7093369898923356, -0.6998189660011462, -0.651041950519442, -0.5821136113184195, -0.3563479482826608, -0.0980261558952975, 0.1401806746747809, 0.3295999217063468, 0.5077534637201779, 0.6263893902128359, 0.7301481429895489, 0.9255699790056156, 1.0138854348130053, 1.0372222114733347, 1.0875604585835958, 1.0994487096405408, 1.0535554737490713, 0.7004646994893733, 0.3552173441635489, -0.005477505099293012, -0.2872130422129544, -0.4655846106955721, -0.6630485505529293, -0.9242747307767729, -1.0178932511142023, -1.0589004308530718, -1.0693886721772259, -1.0191513835032424, -1.0319950874367123, -1.0534310937955524, -1.0478504025519584, -1.025952705394701, -1.0832584673894985, -1.1481190106345451, -1.059811812201076, -1.072279826964575, -1.154251293494795, -1.2469371855797817, -1.2678513496283728, -1.3160564485310715, -1.3204786035285565, -1.3096927864635717, -1.1961746359258996, -1.1861399067476555, -0.9828803336678646, -0.8694675019538636, -0.784662947169906, -0.6773697723714207, -0.5899763189267873, -0.4473748802573141, -0.376021902607377, -0.3580966705157351, -0.3367968827457588, -0.3753022127522314, -0.4502530871133956, -0.4264812298509213, -0.38024537325095764, -0.13626861525096956, 0.043686606717685095, 0.1654169190097292, 0.23776497657176776, 0.16170986524207365, 0.11144777100663816, -0.15336096688159273, -0.38580814366717675, -0.5402188019047003, -0.6296879067699308, -0.6906145512453037, -0.714125574110696, -0.8436669672489927, -1.0667701445824207, -1.206674113780025, -1.3440156951880624, -1.4187532225568873, -1.51458743092212, -1.4866559710268348, -1.2926737050572967, -1.2153067023169797, -1.2006709400296387], "in_signal": [0.0, 0.0007179487179485022, -0.01929297976477642, -0.04115210629950525, -0.04665645778626322, -0.04781706071422646, -0.04919637183197925, -0.07174770397458341, -0.13222924110540052, -0.22226633784110938, -0.33629126210634885, -0.4582883528682648, -0.5780019663565433, -0.6961899471910653, -0.8099470163761961, -0.9162653156212319, -1.007111596788133, -1.0961997445416651, -1.1668064932489308, -1.2097365548878458, -1.319736207600538, -1.4752045995161862, -1.648457437397045, -1.8279950614471971, -1.9821787385616347, -2.0771584527825886, -2.0894195762899854, -2.038446425465328, -1.9443496520815562, -1.8401580181439106, -1.7684109720355654, -1.7082630888708406, -1.664935508916179, -1.6413166063696272, -1.62172460852833, -1.5879475169793789, -1.55603486946243, -1.5440095795118174, -1.5410707748491648, -1.540149759785559, -1.534558489967346, -1.5088754153818005, -1.4809509481787522, -1.442291276024543, -1.379129495202419, -1.2854617578675391, -1.2225171160536334, -1.1426472569495525, -1.0559852035381092, -0.9847519560307166, -0.9180099549284617, -0.8508306862064533, -0.7519341386216949, -0.6211525420764155, -0.46888589872617625, -0.30918873463967167, -0.14580029496770175, 0.008637642068405782, 0.1529397422526344, 0.3074657896032307, 0.44874971864518565, 0.5664442172108155, 0.6706674654853716, 0.7564237143164054, 0.8158500662029387, 0.7927729928602256, 0.7052618631208902, 0.5631139894768536, 0.393048583138892, 0.2213219443719992, 0.04444784538701352, -0.14929666984574377, -0.3230159860994355, -0.4701928750501628, -0.5900320344755754, -0.6758559042811089, -0.7470837409122296, -0.8083532114888943, -0.8562526497015072, -0.8901926608401459, -0.9288058221500165, -0.9726684598469223, -0.990097130317753, -1.0065336696471174, -1.0360771944166531, -1.0782491926492788, -1.1161696240450976, -1.1561469889422924, -1.1890133118595454, -1.2131492067803507, -1.2097542926094604, -1.2050314154370996, -1.1606011990832525, -1.1023744596573748, -1.038832157159881, -0.966539680202189, -0.8912270079471087, -0.8024565824091499, -0.7171696464487953, -0.6453550512621833, -0.5836434175588985, -0.5419751765975651, -0.5236307587007313, -0.5042008529307693, -0.47940975699480703, -0.41078152864603956, -0.31988790157329466, -0.22282693745668988, -0.13070855465099837, -0.07222487067238398, -0.03549034233657955, -0.05906446724558219, -0.1244132025299011, -0.20757432240486096, -0.2919970392778749, -0.3717205416713607, -0.44020154815922774, -0.5208946319771808, -0.6300697344982288, -0.7453906103545881, -0.865115627321283, -0.9758431463684039, -1.083592003279147, -1.1642047968286846, -1.189898578474407, -1.1949802032429215, -1.196118350600265], "in_upper_bb": [null, 138.11613961030676, 139.1230038399006, 138.81021247779682, 139.04638622093762, 138.97505986905878, 138.87594274655083, 138.98567897380104, 139.55429964072127, 139.86430061378653, 140.09751996089108, 140.13709442379903, 140.0942558206534, 140.07050223008366, 140.0340796163244, 139.98216715033047, 139.88389808545068, 139.8622545226357, 139.7558656574514, 139.6164492956019, 139.94250406952455, 140.0961645080056, 140.21749682454563, 140.10253972866053, 139.46740616983627, 138.6242815436325, 137.69843333547578, 137.01336295861825, 136.62728981326774, 136.25776029077815, 135.96450505049287, 135.60347503821436, 135.20642398635715, 134.86159914942766, 134.4926881260532, 134.1107345184616, 133.6338542357972, 133.32813123617723, 132.81037581535475, 132.000399677252, 132.00848039335844, 131.99111002669326, 131.97232320456234, 131.90239719888189, 131.91275975564503, 131.95937496535393, 131.57603647259324, 131.02545600402783, 130.30746027278036, 129.73872978517812, 129.70450067687912, 129.6146547791966, 130.06501287147108, 130.75383966190677, 131.42572137767235, 131.95930648423047, 132.56086251182109, 133.00175655199666, 133.4110217482919, 134.08563374850286, 134.49379986140147, 134.8021532442024, 135.08264969549842, 135.2929660283281, 135.44536978516135, 135.47227676810678, 135.2936721891557, 135.48021797343014, 135.63513422124154, 135.65555915631455, 135.79202866343496, 136.12014706137737, 136.21851708765266, 136.1814163644009, 136.0464589303026, 135.83965150133366, 135.56384484899812, 135.27395206671576, 134.883980968784, 134.0907725153045, 133.3736410092462, 132.6471169678909, 131.54111108845214, 130.2071721047295, 128.63770471554307, 128.42932861500412, 128.24783141161143, 128.29088089352805, 128.24698010997915, 128.0724388609256, 127.95571802481714, 127.99418260085099, 127.96520641349028, 127.83190073943237, 127.6570977575587, 127.35997973151166, 127.22110854564197, 127.25745058083695, 127.17752551671549, 127.02003593908442, 127.02181764877075, 127.01420566979301, 126.79195908896382, 126.76053757085725, 126.79693963232701, 127.3523748032321, 127.77028833108193, 128.01427264399098, 128.1694855555416, 128.10465392799975, 128.11280377443856, 128.27820676074376, 128.47342181703593, 128.5955035191808, 128.65393635071592, 128.661723166417, 128.63819159883982, 128.62451939247958, 128.8437698666623, 128.95610788061086, 129.0477041221486, 129.1067257232934, 129.22456426461764, 129.1188445072837, 128.9201291474117, 128.20808688033426, 127.43042855921833], "in_lower_bb": [null, 137.98886038969326, 136.11366282676607, 136.30728752220318, 136.4076137790624, 136.5716067976079, 136.68120011059204, 136.24682102619897, 135.06347813705648, 134.14569938621347, 133.29338913001806, 132.7412389095343, 132.34882110242356, 131.93235491277346, 131.55125371700893, 131.21317034966953, 130.99053720866695, 130.62248992180875, 130.44757644781174, 130.39482070439811, 129.02326593047542, 127.74310549199441, 126.6227731754544, 125.62573027133942, 125.1453638301638, 125.1049884563675, 125.39183666452423, 125.60840704138177, 125.69848018673224, 125.7270097092218, 125.51119494950714, 125.41422496178565, 125.28977601364282, 125.09310085057233, 124.98401187394684, 124.99569548153838, 125.00357576420278, 124.80522876382274, 124.75798418464531, 124.943960322748, 124.88787960664156, 125.02124997330674, 125.0830367954376, 125.29246280111812, 125.42660024435497, 125.42798503464614, 125.33432352740672, 125.60040399597214, 126.01039972721965, 126.26413021482189, 126.26022932312087, 126.28807522080336, 126.04721712852894, 125.73189033809322, 125.44050862232763, 125.20492351576951, 125.02236748817892, 125.11054344800334, 125.24977825170811, 125.27516625149713, 125.48350013859854, 125.6611467557976, 125.99965030450161, 126.34283397167187, 126.58693021483863, 126.47802323189319, 126.79862781084431, 126.41608202656987, 126.08016577875841, 126.03774084368547, 125.75847133656502, 125.11535293862264, 124.62098291234733, 124.19108363559911, 123.82754106969738, 123.58834849866635, 123.2961551510019, 123.00804793328422, 122.81051903121603, 122.86972748469552, 122.81285899075378, 122.76788303210913, 123.20538891154784, 123.77232789527051, 124.52246528445694, 124.24184138499587, 124.05733858838856, 123.69828910647195, 123.44818989002088, 123.27873113907441, 123.24345197518286, 123.07998739914902, 123.08596358650973, 123.09876926056765, 123.12357224244131, 123.25269026848832, 123.29806145435806, 123.28171941916307, 123.31164448328448, 123.3591540609156, 123.35937235122925, 123.33548433020694, 123.30673091103615, 123.30163242914276, 123.36306036767299, 123.2126251967679, 123.13673166891803, 123.26924735600902, 123.44103444445841, 123.67086607200022, 123.72871622556144, 123.46431323925624, 122.90859818296403, 122.52673648081918, 122.2578036492841, 122.00201683358303, 121.80354840116016, 121.36122060752041, 120.57847013333772, 119.98411211938915, 119.35451587785141, 118.85349427670663, 118.2881557353824, 117.95689549271627, 117.88461085258828, 117.95865311966578, 118.03929144078167], "out_sma_10": [120.6, 120.5353, 120.4302, 120.56954999999999, 120.89164000000001, 121.02303333333333, 120.99974285714286, 120.80352500000001, 120.63424444444445, 120.53381999999999, 120.45582000000002, 120.26576, 120.18426, 120.09049999999999, 119.84200000000001, 119.60549999999998, 119.425, 119.05799999999999, 118.547, 118.18800000000002, 117.70599999999999, 117.31400000000001, 116.7705, 116.20750000000001, 115.7355, 115.37550000000002, 114.954, 114.8723, 114.85629999999999, 114.6788, 114.61179999999999, 114.7858, 115.03880000000001], "out_sma_50": [120.6, 120.5353, 120.4302, 120.56954999999999, 120.89164000000001, 121.02303333333333, 120.99974285714286, 120.80352500000001, 120.63424444444445, 120.53381999999999, 120.46892727272729, 120.31068333333333, 120.24101538461538, 120.22737142857143, 120.19188000000001, 120.137075, 120.07342352941177, 119.8337888888889, 119.5356947368421, 119.36090999999999, 119.1532476190476, 118.94855454545454, 118.73209565217392, 118.55242500000001, 118.409328, 118.30569999999999, 118.17734074074075, 118.06182857142858, 117.92211034482759, 117.80020666666665, 117.68826451612904, 117.64769375, 117.61291515151515], "out_sma_200": [120.6, 120.5353, 120.4302, 120.56954999999999, 120.89164000000001, 121.02303333333333, 120.99974285714286, 120.80352500000001, 120.63424444444445, 120.53381999999999, 120.46892727272729, 120.31068333333333, 120.24101538461538, 120.22737142857143, 120.19188000000001, 120.137075, 120.07342352941177, 119.8337888888889, 119.5356947368421, 119.36090999999999, 119.1532476190476, 118.94855454545454, 118.73209565217392, 118.55242500000001, 118.409328, 118.30569999999999, 118.17734074074075, 118.06182857142858, 117.92211034482759, 117.80020666666665, 117.68826451612904, 117.64769375, 117.61291515151515], "out_ema_10": [120.6, 120.57647272727272, 120.51165950413221, 120.59819413974452, 120.88579520524551, 121.03019607701906, 120.99925133574285, 120.71393291106233, 120.45321783632372, 120.30354186608304, 120.21562516315883, 119.91642058803905, 119.82343502657739, 119.86462865810876, 119.83378708390715, 119.73946215956039, 119.61501449418577, 118.91410276797016, 118.05153862833922, 117.68580433227754, 117.19747627186344, 116.73429876788826, 116.23169899190857, 115.90229917519792, 115.73369932516194, 115.73029944785975, 115.56842682097616, 115.45471285352593, 115.19203778924849, 115.02348546393058, 114.89739719776139, 115.16877952544112, 115.41081961172455], "out_ema_50": [120.6, 120.59492549019609, 120.58022252979625, 120.59619811686306, 120.65830799463315, 120.69837434778479, 120.70471260865598, 120.65472387890478, 120.60081313855557, 120.56274203508279, 120.53361489645211, 120.4566103907089, 120.41537076754386, 120.40104250214999, 120.37335456088921, 120.33185046046218, 120.28177789338524, 120.10445327011524, 119.87172961246368, 119.72146570609256, 119.53631018820658, 119.34469018082594, 119.13391801687197, 118.94905848679856, 118.79321305594372, 118.67249881845574, 118.52220474714375, 118.38184377666752, 118.21039892268057, 118.05567739630095, 117.90957240036758, 117.84998132584336, 117.79704088169264], "out_ema_200": [120.6, 120.59871243781095, 120.59494415484765, 120.59885117818251, 120.61458400228021, 120.62518515648638, 120.627521622591, 120.61560598455527, 120.60231637276867, 120.59264158298988, 120.58495360703974, 120.56490431741746, 120.55336298092574, 120.54835439405086, 120.53986330555284, 120.52767561097023, 120.51302212230388, 120.46572836984315, 120.40308430646164, 120.359670532268, 120.30634047722056, 120.25005848242235, 120.18757033831865, 120.13018157873339, 120.0788862396415, 120.03546448601324, 119.98376832197332, 119.93361142324721, 119.87467001605073, 119.81885240395073, 119.76423695714526, 119.73066246005924, 119.69851656493428], "out_macd": [0.0, -0.010322507122509705, -0.03828318925982899, 0.001479617490232954, 0.12773617984439056, 0.1853134161065526, 0.16289884718251813, 0.02940710404054414, -0.08748137966377101, -0.1501435092934713, -0.18237003809971952, -0.30525555168753726, -0.3314449933681516, -0.2967336443331021, -0.2944756512790576, -0.3196641108375218, -0.35649650381536446, -0.6441401563898665, -0.9889989707272804, -1.0987430677639765, -1.2551665846130788, -1.3913369572485408, -1.5364124690598118, -1.5966692094354897, -1.5814097415311323, -1.4924012154917534, -1.4754583393584255, -1.4371531419393477, -1.4651914842242206, -1.4501196272198058, -1.4166004272622672, -1.2098648668709018, -1.0253299991355505], "out_signal": [0.0, -0.0020645014245019412, -0.00930823899156735, -0.00715066769520729, 0.01982670181271228, 0.05292404467148035, 0.07491900517368791, 0.06581662494705916, 0.035157024024893124, -0.0019030826387797621, -0.03799647373096771, -0.09144828932228163, -0.1394476301314556, -0.17090483297178494, -0.19561899663323948, -0.22042801947409596, -0.24764171634234966, -0.32694140435185304, -0.45935291762693853, -0.5872309476543461, -0.7208180750460926, -0.8549218514865824, -0.9912199750012284, -1.1123098218880807, -1.206129805816691, -1.2633840877517035, -1.305798938073048, -1.332069778846308, -1.3586941199218907, -1.3769792213814738, -1.3849034625576326, -1.3498957434202865, -1.2849825945633393], "out_upper_bb": [null, 120.71829923497108, 120.8165890267593, 121.21003867801599, 122.43517771317713, 122.54630216406109, 122.39574134261073, 122.50718471032113, 122.52402273596732, 122.4253426313446, 122.31428875079256, 122.38378627921962, 122.28845229588786, 122.19713317820758, 122.10979546841878, 122.04112403508286, 121.99027451935518, 122.58928597088497, 123.26722435914247, 123.3150762920067, 123.43817832721697, 123.51807639524415, 123.61594667445206, 123.44900158887759, 122.91160474998789, 122.3471144803274, 121.91115102702986, 121.66490830397576, 121.44567548475443, 121.08608033220459, 120.61390404158357, 120.36086335063588, 119.9256440260953], "out_lower_bb": [null, 120.35230076502893, 120.0438109732407, 119.929061321984, 119.3481022868229, 119.49976450260557, 119.60374437167499, 119.09986528967889, 118.74446615292158, 118.64229736865538, 118.62356579466201, 118.23758038744704, 118.1935784733429, 118.25760967893528, 118.27396453158124, 118.23302596491713, 118.15657253946836, 117.07829180689284, 115.80416511454173, 115.40674370799329, 114.723641672783, 114.06168360475584, 113.33881332554796, 112.84899841112241, 112.66589525001213, 112.63388551967259, 112.46784897297013, 112.26539169602428, 111.95762451524557, 111.78071966779537, 111.70389595841647, 111.73893664936413, 111.88365597390468], "overall_sma_10": [138.03, 138.0525, 137.61833333333334, 137.55875, 137.727, 137.77333333333334, 137.77857142857144, 137.61625, 137.30888888888887, 137.005, 136.56199999999998, 136.1165, 135.8025, 135.3785, 134.8255, 134.29226999999997, 133.79827, 133.34327, 133.11527, 133.00627, 132.40377, 131.72277, 131.03777, 130.34977, 129.78726999999998, 129.437, 129.29199999999997, 129.2785, 129.2105, 128.9785, 129.07193, 129.29493, 129.45843, 129.60493, 129.68943, 129.66942999999998, 129.34543000000002, 128.85486, 128.35786000000002, 127.96585999999999, 127.82443, 127.71743000000001, 127.59693000000001, 127.58993000000001, 127.64993, 127.71793, 127.56493, 127.771, 127.96000000000001, 128.037, 128.1403, 128.18529999999998, 128.51529999999997, 128.89579999999998, 129.2163, 129.4463, 130.0183, 130.3413, 130.7008, 131.32379999999998, 131.837, 132.27800000000002, 132.567, 132.74, 132.816, 132.504, 132.074, 131.555, 131.0145, 130.36950000000002, 129.7135, 128.95749999999998, 128.27249999999998, 127.63250000000001, 127.05799999999999, 126.924, 126.78599999999999, 126.727, 126.67999999999999, 126.59099999999998, 126.473, 126.45750000000001, 126.474, 126.34699999999998, 126.10217, 125.74717000000001, 125.51916999999999, 125.26217, 125.01516999999998, 124.76016999999999, 124.72617, 124.61667, 124.57717, 124.58367000000001, 124.67850000000001, 124.8655, 124.99999999999997, 125.277, 125.474, 125.61902, 125.65502, 125.73302000000001, 125.52152000000001, 125.47850000000001, 125.48149999999998, 125.69949999999999, 125.90702000000002, 126.00652, 126.13651999999999, 126.15650000000001, 126.1865, 126.00949999999997, 125.8605, 125.64374000000001, 125.43024, 124.96424000000002, 124.53472, 123.97921999999998, 123.28572, 122.78371999999999, 122.21572, 121.95072, 121.65221999999999, 121.43199999999999, 121.37450000000001, 121.20249999999999, 120.93500000000002, 120.79100000000001, 120.79856, 120.75255999999999, 120.83532, 121.01532000000002, 121.21232, 121.21982, 120.88981999999999, 120.65682000000001, 120.53381999999999, 120.45581999999999, 120.26576, 120.18426000000002, 120.09049999999999, 119.84199999999998, 119.6055, 119.425, 119.05800000000002, 118.54699999999998, 118.18800000000002, 117.70600000000002, 117.314, 116.7705, 116.20750000000001, 115.7355, 115.37550000000002, 114.954, 114.8723, 114.8563, 114.6788, 114.61179999999999, 114.7858, 115.0388], "overall_sma_50": [138.03, 138.0525, 137.61833333333334, 137.55875, 137.727, 137.77333333333334, 137.77857142857144, 137.61625, 137.30888888888887, 137.005, 136.69545454545457, 136.43916666666667, 136.22153846153847, 136.00142857142856, 135.79266666666666, 135.59766875, 135.43721764705882, 135.24237222222223, 135.10172105263158, 135.005635, 134.65179523809525, 134.29534999999998, 133.96772608695653, 133.64657083333333, 133.390508, 133.22818076923076, 133.1612111111111, 133.11241785714284, 133.07026551724138, 132.99659, 132.85183870967742, 132.73271875, 132.60127272727271, 132.45785294117647, 132.33305714285714, 132.2396388888889, 132.12991891891892, 131.99200789473684, 131.8619564102564, 131.7389075, 131.6256414634146, 131.53860238095237, 131.43747209302327, 131.35150681818183, 131.2923622222222, 131.2566586956522, 131.15864468085107, 131.11263125, 131.0656387755102, 130.998526, 130.800486, 130.60738600000002, 130.482186, 130.363786, 130.233686, 130.112586, 130.003786, 129.917786, 129.868886, 129.862286, 129.855486, 129.839686, 129.835086, 129.836086, 129.831786, 129.754932, 129.658932, 129.560132, 129.448732, 129.334932, 129.317432, 129.286632, 129.282032, 129.292632, 129.285932, 129.252332, 129.157732, 129.04983199999998, 128.942632, 128.85743200000002, 128.79764600000001, 128.719146, 128.685146, 128.64104600000002, 128.56848, 128.46787999999998, 128.39248, 128.33129399999999, 128.274094, 128.216294, 128.177994, 128.098994, 128.08119399999998, 128.039794, 127.97419400000001, 127.89739399999999, 127.879494, 127.83249400000001, 127.776894, 127.732698, 127.68093800000001, 127.60853800000001, 127.482438, 127.356334, 127.227234, 127.14803400000001, 127.057238, 126.965538, 126.864038, 126.69923799999998, 126.550838, 126.354838, 126.14113800000001, 125.93708199999999, 125.750082, 125.640082, 125.54938200000001, 125.45038199999999, 125.318282, 125.182082, 125.05128199999999, 124.95348199999998, 124.81708199999998, 124.69698199999999, 124.613382, 124.495782, 124.379182, 124.263182, 124.14199400000001, 124.014394, 123.923746, 123.865046, 123.764746, 123.67154599999999, 123.57091199999999, 123.47771200000001, 123.38211200000002, 123.30191200000002, 123.192112, 123.099212, 122.996612, 122.91011200000001, 122.770412, 122.639812, 122.446812, 122.214012, 122.019712, 121.787712, 121.560112, 121.329508, 121.10710799999998, 120.910608, 120.741208, 120.534912, 120.324972, 120.04537199999999, 119.774068, 119.508768, 119.289968, 119.10596800000002], "overall_sma_200": [138.03, 138.0525, 137.61833333333334, 137.55875, 137.727, 137.77333333333334, 137.77857142857144, 137.61625, 137.30888888888887, 137.005, 136.69545454545457, 136.43916666666667, 136.22153846153847, 136.00142857142856, 135.79266666666666, 135.59766875, 135.43721764705882, 135.24237222222223, 135.10172105263158, 135.005635, 134.65179523809525, 134.29534999999998, 133.96772608695653, 133.64657083333333, 133.390508, 133.22818076923076, 133.1612111111111, 133.11241785714284, 133.07026551724138, 132.99659, 132.85183870967742, 132.73271875, 132.60127272727271, 132.45785294117647, 132.33305714285714, 132.2396388888889, 132.12991891891892, 131.99200789473684, 131.8619564102564, 131.7389075, 131.6256414634146, 131.53860238095237, 131.43747209302327, 131.35150681818183, 131.2923622222222, 131.2566586956522, 131.15864468085107, 131.11263125, 131.0656387755102, 130.998526, 130.9422411764706, 130.89373653846152, 130.88611886792452, 130.8967462962963, 130.91489636363636, 130.93338035714285, 130.9585842105263, 130.97964310344827, 131.00380169491524, 131.05273833333334, 131.08892295081966, 131.11700483870968, 131.1529253968254, 131.1847546875, 131.20737384615384, 131.17135303030304, 131.1250641791045, 131.06425441176472, 131.00535217391305, 130.95513285714287, 130.8952014084507, 130.8170736111111, 130.75834657534247, 130.70472027027026, 130.65412400000002, 130.6124907894737, 130.56154935064933, 130.50819615384617, 130.45783924050633, 130.40961625, 130.34925061728396, 130.28541829268292, 130.24216024096384, 130.18594404761905, 130.11860000000001, 130.0467558139535, 129.98196551724138, 129.9120568181818, 129.84630337078653, 129.78189999999998, 129.73132967032967, 129.66925, 129.63302150537635, 129.5899574468085, 129.54595789473683, 129.50704166666665, 129.46836082474226, 129.4390918367347, 129.40465656565655, 129.365612, 129.32773465346534, 129.2833450980392, 129.23384660194174, 129.194625, 129.15886666666668, 129.1478396226415, 129.13552523364487, 129.12126111111112, 129.10482752293578, 129.07387454545454, 129.04474054054054, 128.9910375, 128.9353203539823, 128.88314385964912, 128.83463826086955, 128.78718448275862, 128.74229401709403, 128.68549491525422, 128.6158268907563, 128.549695, 128.48035867768596, 128.41396229508197, 128.34319837398374, 128.28224516129032, 128.2378272, 128.1852253968254, 128.1275464566929, 128.0687375, 128.00983720930233, 127.9499153846154, 127.89676793893129, 127.85345909090908, 127.80704210526315, 127.75519850746268, 127.69353037037037, 127.63166617647057, 127.5732598540146, 127.5170768115942, 127.45270935251797, 127.39522571428573, 127.34313191489362, 127.28927183098592, 127.23350769230768, 127.1767125, 127.09797655172414, 127.00942876712328, 126.9348068027211, 126.85416621621621, 126.77225906040267, 126.68691066666666, 126.60567284768213, 126.52915526315789, 126.45847450980392, 126.38302987012987, 126.30922322580645, 126.23038205128206, 126.1541694267516, 126.0793329113924, 126.01839371069181, 125.95890374999999], "overall_ema_10": [138.03, 138.0381818181818, 137.80396694214875, 137.72688204357624, 137.84926712656238, 137.8775821944601, 137.86529452274007, 137.61342279133277, 137.11098228381772, 136.59444005039632, 136.04999640486972, 135.60817887671158, 135.24487362640036, 134.8621693306912, 134.49995672511096, 134.16772822963623, 133.93177764242964, 133.5678180710788, 133.3863966036099, 133.3488699484081, 132.29907541233388, 131.30106170100044, 130.47541411900036, 129.70897518827303, 129.26097969949612, 129.24443793595137, 129.63999467486929, 130.03181382489305, 130.36966585673068, 130.45881751914328, 130.10435978838996, 129.9108398268645, 129.63523258561642, 129.28791757004979, 129.07011437549528, 129.05191176176885, 128.89338235053813, 128.52900374134938, 128.2364576065586, 128.00073804172976, 127.83605839777888, 127.86041141636453, 127.73851843157097, 127.72333326219442, 127.89909085088632, 128.21743796890698, 127.93244924728752, 128.1174584750534, 128.2433751159528, 128.14639782214317, 128.1430527635717, 128.19340680655864, 128.61096920536616, 129.12897480439048, 129.6318884763195, 130.05336329880686, 130.47456997175107, 130.7846481587054, 131.07925758439532, 131.5993925690507, 131.90132119285965, 132.07017188506697, 132.3083224514184, 132.4686274602514, 132.50251337656934, 131.83478367173853, 131.15027754960425, 130.3938634496762, 129.77679736791686, 129.3610160282956, 128.87719493224185, 128.22134130819788, 127.91382470670735, 127.70949294185147, 127.56413058878756, 127.55065229991709, 127.39417006356852, 127.21341187019242, 127.08915516652107, 127.00021786351722, 126.73108734287771, 126.43725328053631, 126.48411632043879, 126.30882244399535, 125.97298199963255, 125.60334890879025, 125.3863763799193, 125.1033988562976, 124.9136899733344, 124.75665543272814, 124.83362717223211, 124.685694959099, 124.97920496653553, 125.08934951807451, 125.14764960569731, 125.26807695011597, 125.35660841373124, 125.58267961123464, 125.66401059101014, 125.6342268471901, 125.61709469315554, 125.4685320216727, 125.23516256318675, 125.22055118806188, 125.26045097205062, 125.75673261349596, 126.13372668376941, 126.39941274126588, 126.56861042467207, 126.41068125654988, 126.30692102808626, 125.71111720479784, 125.16273225847095, 124.76718093874895, 124.5013298589764, 124.28836079370795, 124.15138610394285, 123.76749772140778, 123.15431631751545, 122.70444062342173, 122.24181505552686, 121.90330322724924, 121.50452082229482, 121.37369885460484, 121.62029906285849, 121.61842650597512, 121.480530777616, 121.3204342725949, 121.16591895030491, 120.9939336866131, 120.99278210722889, 121.20863990591454, 121.2943417412028, 121.21537051552957, 120.8907576945242, 120.59789265915616, 120.42191217567321, 120.31247359827807, 119.99566021677296, 119.88826745008697, 119.91767336825296, 119.87718730129788, 119.77497142833462, 119.64406753227377, 118.93787343549671, 118.07098735631547, 117.70171692789447, 117.21049566827728, 116.74495100131776, 116.24041445562361, 115.90943000914658, 115.7395336438472, 115.73507298132952, 115.57233243926962, 115.45790835940241, 115.19465229405651, 115.02562460422806, 114.89914740345932, 115.17021151192125, 115.41199123702648], "overall_ema_50": [138.03, 138.03176470588235, 137.98149942329874, 137.95791121062035, 137.97524802589015, 137.97641476997288, 137.9698887005622, 137.911461692697, 137.79140437141476, 137.65331008233966, 137.49435674577734, 137.3424211871194, 137.19605172880102, 137.0369908766912, 136.87357946976215, 136.70883909839893, 136.5582963886578, 136.37679456949476, 136.22750850794594, 136.10799837037945, 135.77337098330574, 135.42186623886238, 135.0821852098874, 134.73621716244082, 134.44244394038432, 134.23568143291828, 134.125262553196, 134.0338797079726, 133.9498059939345, 133.82863713142726, 133.62003567529285, 133.44042643312451, 133.242566573002, 133.02619141327642, 132.83261527942244, 132.6811401704255, 132.5046248696245, 132.28441605120787, 132.07404679429777, 131.87271162589394, 131.68535038566282, 131.5396503705388, 131.36907584620394, 131.22342581301947, 131.12407578113636, 131.06626888775847, 130.89308187255224, 130.81688258343254, 130.73818130565087, 130.61942909758613, 130.52172599572003, 130.4393053684369, 130.44129339320406, 130.48124267190195, 130.53668413574894, 130.5921082872882, 130.66182953092397, 130.7213656277505, 130.7873905050936, 130.9110222499919, 131.00313902450202, 131.0747806313843, 131.16518139093785, 131.24458604227362, 131.29989639355702, 131.20303771145674, 131.08017348747805, 130.91977452718479, 130.7660578790599, 130.63758502105756, 130.48316992219256, 130.27873188602814, 130.13172279245842, 130.000674839813, 129.87947190491838, 129.78576712433335, 129.66436449200654, 129.53635019820237, 129.41845411199836, 129.30792649976314, 129.15938036251754, 129.00077721104628, 128.91035457531896, 128.7773994939339, 128.60815637652473, 128.4250914205826, 128.26763685506955, 128.09361188036095, 127.93543102230758, 127.78306117829553, 127.68098034777414, 127.53741249099868, 127.48888651095952, 127.41422429484346, 127.33562726367315, 127.27579874352911, 127.21615957711622, 127.191996456445, 127.14642796795695, 127.08187000842923, 127.0214045179026, 126.93429061523975, 126.82647529699506, 126.76091940299526, 126.70911864209349, 126.75934928358002, 126.80134342932199, 126.8324672164074, 126.85197830596006, 126.80680268611849, 126.76888885529031, 126.62226576292599, 126.46825534085046, 126.33174336669947, 126.21304754839753, 126.09998686022507, 125.99939914021625, 125.84412858569797, 125.63043726861179, 125.43630247376427, 125.22938865126372, 125.0392165472926, 124.83022766308504, 124.67159128414053, 124.59545044946836, 124.47837396125391, 124.33647694316552, 124.18994843559041, 124.0440916341947, 123.89412725638316, 123.78014579534853, 123.71739497984467, 123.63749713749782, 123.52857568112535, 123.367847223042, 123.20753948880507, 123.06724382257742, 122.9399009275744, 122.76853226374796, 122.63662903771863, 122.53519260486692, 122.42381250271528, 122.30189828692252, 122.17456894233733, 121.92301721910843, 121.61897732816301, 121.40019390352917, 121.14920590731235, 120.89433508741776, 120.62279253497, 120.37954576889275, 120.16760279756363, 119.99299092314936, 119.79091284773175, 119.60079861840893, 119.38155161376544, 119.18090253087269, 118.99067105907376, 118.88868395871793, 118.79501007798389], "overall_ema_200": [138.03, 138.03044776119404, 138.01770698745082, 138.0113616442921, 138.01522869260762, 138.01512691457174, 138.01308585074517, 137.99783126516562, 137.96650956103463, 137.9297283713726, 137.8866464970306, 137.8441923030303, 137.8020610363335, 137.75567236930533, 137.70705871388935, 137.65696559235812, 137.6093340939267, 137.55282330692245, 137.5032429755103, 137.46022563247038, 137.36186517841597, 137.25687149504864, 137.15242501251083, 137.0440426740779, 136.94653976189804, 136.86916125680452, 136.81494074678656, 136.76499108761456, 136.71648371360845, 136.65821024382132, 136.57712655980322, 136.5021302756261, 136.42146231268453, 136.33493034937425, 136.2528912414203, 136.1804246619037, 136.10081844636235, 136.00916154639856, 135.91872212802645, 135.8293816093396, 135.74247233959494, 135.66513430636516, 135.58080461177448, 135.50194088429416, 135.43416037798278, 135.37660654337597, 135.28977463747174, 135.22669230277054, 135.16284461816588, 135.0886869602737, 135.0194263935048, 134.9537604592411, 134.9093449322835, 134.87502309216129, 134.845371121095, 134.81656145819855, 134.7922175630921, 134.76622534853396, 134.74273056894657, 134.73474320010135, 134.7200691384088, 134.7012624803152, 134.6881155899638, 134.67320896717808, 134.65312728591263, 134.59518572087867, 134.5302584997754, 134.45523105201647, 134.38104964851382, 134.31248199031964, 134.23673590086372, 134.14751464811883, 134.0717184824659, 133.99926357219263, 133.92872363615092, 133.86465673429868, 133.79326711505192, 133.719702268136, 133.6481629420849, 133.5780319675368, 133.49785254497422, 133.41444107686502, 133.34758096664746, 133.26969458886987, 133.18205285166718, 133.09009212677498, 133.00372305088666, 132.9124422245097, 132.82435822227578, 132.73705117528797, 132.66185663623037, 132.5758680129843, 132.51342156509392, 132.4444820470333, 132.37448720079416, 132.30916892018925, 132.2439533090431, 132.18779456964964, 132.12652298189192, 132.06058941988306, 131.99570793311807, 131.92410884920645, 131.8471027910054, 131.78051271348298, 131.71742303474184, 131.68033424832652, 131.64202445481084, 131.60175555476297, 131.55925052436734, 131.50094952412488, 131.44462166816342, 131.3608940893757, 131.27466628749136, 131.19220393637204, 131.11372429521413, 131.03627430222693, 130.96163475693115, 130.87286227178754, 130.76860493574986, 130.66822080703596, 130.5636613960207, 130.4623314318812, 130.35534305942468, 130.26011576530107, 130.18518924027322, 130.09986397420087, 130.00792502918395, 129.91431383486372, 129.8203465330243, 129.72482069687481, 129.6378831775029, 129.56367538469192, 129.48523085350095, 129.3994076609288, 129.30020957475043, 129.20050599689222, 129.10527708150028, 129.01288626476895, 128.9089769487016, 128.81441001388865, 128.72720195404898, 128.6373292977898, 128.5445698022894, 128.45014622216712, 128.3238761105038, 128.18304152233958, 128.0622152385352, 127.93224294760451, 127.80008132623531, 127.66246857672054, 127.53070272023577, 127.40577035486028, 127.2894442816776, 127.16556921419823, 127.04395161007686, 126.91426054928009, 126.78839726023253, 126.66443310838943, 126.56219994313183, 126.46207855066287], "overall_macd": [0.0, 0.003589743589742511, -0.0993366936956761, -0.12858861243842057, -0.06867386373329509, -0.0524594724260794, -0.05471361630299043, -0.16195303254500004, -0.3741553896286689, -0.5824147247839448, -0.7923909591673066, -0.9462767159159284, -1.056856420309657, -1.168941870529153, -1.26497529311672, -1.3415385126013746, -1.370496721455737, -1.4525523355557937, -1.4492334880779936, -1.3814568014435054, -1.7597348184513066, -2.097078167178779, -2.34146878892048, -2.5461455576478045, -2.5989134470193846, -2.4570773096664027, -2.1384640703195714, -1.834553822166697, -1.5679625585464692, -1.4233914823933276, -1.4814227876021846, -1.4676715562119398, -1.4916251890975332, -1.5468409961834197, -1.5433566171631412, -1.452839150783575, -1.4283842793946349, -1.495908419709366, -1.5293155561985543, -1.536465699531135, -1.5121934106944934, -1.406143117039619, -1.3692530793665583, -1.287652587407706, -1.126482371913923, -0.9107908085280201, -0.9707385487980105, -0.8231678205332287, -0.7093369898923356, -0.6998189660011462, -0.651041950519442, -0.5821136113184195, -0.3563479482826608, -0.0980261558952975, 0.1401806746747809, 0.3295999217063468, 0.5077534637201779, 0.6263893902128359, 0.7301481429895489, 0.9255699790056156, 1.0138854348130053, 1.0372222114733347, 1.0875604585835958, 1.0994487096405408, 1.0535554737490713, 0.7004646994893733, 0.3552173441635489, -0.005477505099293012, -0.2872130422129544, -0.4655846106955721, -0.6630485505529293, -0.9242747307767729, -1.0178932511142023, -1.0589004308530718, -1.0693886721772259, -1.0191513835032424, -1.0319950874367123, -1.0534310937955524, -1.0478504025519584, -1.025952705394701, -1.0832584673894985, -1.1481190106345451, -1.059811812201076, -1.072279826964575, -1.154251293494795, -1.2469371855797817, -1.2678513496283728, -1.3160564485310715, -1.3204786035285565, -1.3096927864635717, -1.1961746359258996, -1.1861399067476555, -0.9828803336678646, -0.8694675019538636, -0.784662947169906, -0.6773697723714207, -0.5899763189267873, -0.4473748802573141, -0.376021902607377, -0.3580966705157351, -0.3367968827457588, -0.3753022127522314, -0.4502530871133956, -0.4264812298509213, -0.38024537325095764, -0.13626861525096956, 0.043686606717685095, 0.1654169190097292, 0.23776497657176776, 0.16170986524207365, 0.11144777100663816, -0.15336096688159273, -0.38580814366717675, -0.5402188019047003, -0.6296879067699308, -0.6906145512453037, -0.714125574110696, -0.8436669672489927, -1.0667701445824207, -1.206674113780025, -1.3440156951880624, -1.4187532225568873, -1.51458743092212, -1.4866559710268348, -1.2926737050572967, -1.2153067023169797, -1.2006709400296387, -1.1962620557301022, -1.1894976927520702, -1.1906333320968798, -1.1167215585681873, -0.9509670743668863, -0.8501512582619739, -0.8268892797380403, -0.91331491730773, -0.982584976175076, -0.9977386123113092, -0.983084183502811, -1.0601146545673714, -1.0417753979419615, -0.9640819587289684, -0.9205434299013717, -0.9062549138125036, -0.9054732568903177, -1.157391066915494, -1.4684105355458712, -1.5461789450363739, -1.67245130067667, -1.780243587281717, -1.898653571518949, -1.9338904130550105, -1.895185483625383, -1.7842322143158356, -1.7467704538674411, -1.689297331534732, -1.6994446307722342, -1.6676860232714716, -1.6186137692663465, -1.397390621321975, -1.199368033943088], "overall_signal": [0.0, 0.0007179487179485022, -0.01929297976477642, -0.04115210629950525, -0.04665645778626322, -0.04781706071422646, -0.04919637183197925, -0.07174770397458341, -0.13222924110540052, -0.22226633784110938, -0.33629126210634885, -0.4582883528682648, -0.5780019663565433, -0.6961899471910653, -0.8099470163761961, -0.9162653156212319, -1.007111596788133, -1.0961997445416651, -1.1668064932489308, -1.2097365548878458, -1.319736207600538, -1.4752045995161862, -1.648457437397045, -1.8279950614471971, -1.9821787385616347, -2.0771584527825886, -2.0894195762899854, -2.038446425465328, -1.9443496520815562, -1.8401580181439106, -1.7684109720355654, -1.7082630888708406, -1.664935508916179, -1.6413166063696272, -1.62172460852833, -1.5879475169793789, -1.55603486946243, -1.5440095795118174, -1.5410707748491648, -1.540149759785559, -1.534558489967346, -1.5088754153818005, -1.4809509481787522, -1.442291276024543, -1.379129495202419, -1.2854617578675391, -1.2225171160536334, -1.1426472569495525, -1.0559852035381092, -0.9847519560307166, -0.9180099549284617, -0.8508306862064533, -0.7519341386216949, -0.6211525420764155, -0.46888589872617625, -0.30918873463967167, -0.14580029496770175, 0.008637642068405782, 0.1529397422526344, 0.3074657896032307, 0.44874971864518565, 0.5664442172108155, 0.6706674654853716, 0.7564237143164054, 0.8158500662029387, 0.7927729928602256, 0.7052618631208902, 0.5631139894768536, 0.393048583138892, 0.2213219443719992, 0.04444784538701352, -0.14929666984574377, -0.3230159860994355, -0.4701928750501628, -0.5900320344755754, -0.6758559042811089, -0.7470837409122296, -0.8083532114888943, -0.8562526497015072, -0.8901926608401459, -0.9288058221500165, -0.9726684598469223, -0.990097130317753, -1.0065336696471174, -1.0360771944166531, -1.0782491926492788, -1.1161696240450976, -1.1561469889422924, -1.1890133118595454, -1.2131492067803507, -1.2097542926094604, -1.2050314154370996, -1.1606011990832525, -1.1023744596573748, -1.038832157159881, -0.966539680202189, -0.8912270079471087, -0.8024565824091499, -0.7171696464487953, -0.6453550512621833, -0.5836434175588985, -0.5419751765975651, -0.5236307587007313, -0.5042008529307693, -0.47940975699480703, -0.41078152864603956, -0.31988790157329466, -0.22282693745668988, -0.13070855465099837, -0.07222487067238398, -0.03549034233657955, -0.05906446724558219, -0.1244132025299011, -0.20757432240486096, -0.2919970392778749, -0.3717205416713607, -0.44020154815922774, -0.5208946319771808, -0.6300697344982288, -0.7453906103545881, -0.865115627321283, -0.9758431463684039, -1.083592003279147, -1.1642047968286846, -1.189898578474407, -1.1949802032429215, -1.196118350600265, -1.1961470916262327, -1.1948172118514002, -1.1939804359004962, -1.1785286604340346, -1.1330163432206048, -1.0764433262288786, -1.026532516930711, -1.003888997006115, -0.9996281928399071, -0.9992502767341875, -0.9960170580879123, -1.0088365773838042, -1.0154243414954358, -1.0051558649421424, -0.9882333779339882, -0.9718376851096914, -0.9585647994658167, -0.9983300529557523, -1.092346149473776, -1.1831127085862958, -1.2809804270043705, -1.3808330590598399, -1.4843971615516618, -1.5742958118523316, -1.638473746206942, -1.6676254398287207, -1.6834544426364648, -1.6846230204161183, -1.6875873424873415, -1.6836070786441677, -1.6706084167686037, -1.6159648576792782, -1.5326454929320403], "overall_upper_bb": [null, 138.11613961030676, 139.1230038399006, 138.81021247779682, 139.04638622093762, 138.97505986905878, 138.87594274655083, 138.98567897380104, 139.55429964072127, 139.86430061378653, 140.09751996089108, 140.13709442379903, 140.0942558206534, 140.07050223008366, 140.0340796163244, 139.98216715033047, 139.88389808545068, 139.8622545226357, 139.7558656574514, 139.6164492956019, 139.94250406952455, 140.0961645080056, 140.21749682454563, 140.10253972866053, 139.46740616983627, 138.6242815436325, 137.69843333547578, 137.01336295861825, 136.62728981326774, 136.25776029077815, 135.96450505049287, 135.60347503821436, 135.20642398635715, 134.86159914942766, 134.4926881260532, 134.1107345184616, 133.6338542357972, 133.32813123617723, 132.81037581535475, 132.000399677252, 132.00848039335844, 131.99111002669326, 131.97232320456234, 131.90239719888189, 131.91275975564503, 131.95937496535393, 131.57603647259324, 131.02545600402783, 130.30746027278036, 129.73872978517812, 129.70450067687912, 129.6146547791966, 130.06501287147108, 130.75383966190677, 131.42572137767235, 131.95930648423047, 132.56086251182109, 133.00175655199666, 133.4110217482919, 134.08563374850286, 134.49379986140147, 134.8021532442024, 135.08264969549842, 135.2929660283281, 135.44536978516135, 135.47227676810678, 135.2936721891557, 135.48021797343014, 135.63513422124154, 135.65555915631455, 135.79202866343496, 136.12014706137737, 136.21851708765266, 136.1814163644009, 136.0464589303026, 135.83965150133366, 135.56384484899812, 135.27395206671576, 134.883980968784, 134.0907725153045, 133.3736410092462, 132.6471169678909, 131.54111108845214, 130.2071721047295, 128.63770471554307, 128.42932861500412, 128.24783141161143, 128.29088089352805, 128.24698010997915, 128.0724388609256, 127.95571802481714, 127.99418260085099, 127.96520641349028, 127.83190073943237, 127.6570977575587, 127.35997973151166, 127.22110854564197, 127.25745058083695, 127.17752551671549, 127.02003593908442, 127.02181764877075, 127.01420566979301, 126.79195908896382, 126.76053757085725, 126.79693963232701, 127.3523748032321, 127.77028833108193, 128.01427264399098, 128.1694855555416, 128.10465392799975, 128.11280377443856, 128.27820676074376, 128.47342181703593, 128.5955035191808, 128.65393635071592, 128.661723166417, 128.63819159883982, 128.62451939247958, 128.8437698666623, 128.95610788061086, 129.0477041221486, 129.1067257232934, 129.22456426461764, 129.1188445072837, 128.9201291474117, 128.20808688033426, 127.43042855921833, 126.57079725660546, 125.59862370424084, 124.96417280425896, 124.09544244617871, 123.97511869501368, 123.86098137164171, 123.65205302669385, 123.4092249533312, 123.10167041036685, 122.60087906486837, 122.42590929165769, 122.55469399206494, 122.55081294184771, 122.54931989856922, 122.54310183044163, 122.55869923608444, 122.54642031605079, 122.73013183653936, 123.28188440374475, 123.31507629200752, 123.43817832721771, 123.51807639524488, 123.61594667445273, 123.44900158887828, 122.91160474998861, 122.3471144803282, 121.91115102703071, 121.6649083039766, 121.44567548475533, 121.08608033220554, 120.61390404158452, 120.36086335063692, 119.9256440260964], "overall_lower_bb": [null, 137.98886038969326, 136.11366282676607, 136.30728752220318, 136.4076137790624, 136.5716067976079, 136.68120011059204, 136.24682102619897, 135.06347813705648, 134.14569938621347, 133.29338913001806, 132.7412389095343, 132.34882110242356, 131.93235491277346, 131.55125371700893, 131.21317034966953, 130.99053720866695, 130.62248992180875, 130.44757644781174, 130.39482070439811, 129.02326593047542, 127.74310549199441, 126.6227731754544, 125.62573027133942, 125.1453638301638, 125.1049884563675, 125.39183666452423, 125.60840704138177, 125.69848018673224, 125.7270097092218, 125.51119494950714, 125.41422496178565, 125.28977601364282, 125.09310085057233, 124.98401187394684, 124.99569548153838, 125.00357576420278, 124.80522876382274, 124.75798418464531, 124.943960322748, 124.88787960664156, 125.02124997330674, 125.0830367954376, 125.29246280111812, 125.42660024435497, 125.42798503464614, 125.33432352740672, 125.60040399597214, 126.01039972721965, 126.26413021482189, 126.26022932312087, 126.28807522080336, 126.04721712852894, 125.73189033809322, 125.44050862232763, 125.20492351576951, 125.02236748817892, 125.11054344800334, 125.24977825170811, 125.27516625149713, 125.48350013859854, 125.6611467557976, 125.99965030450161, 126.34283397167187, 126.58693021483863, 126.47802323189319, 126.79862781084431, 126.41608202656987, 126.08016577875841, 126.03774084368547, 125.75847133656502, 125.11535293862264, 124.62098291234733, 124.19108363559911, 123.82754106969738, 123.58834849866635, 123.2961551510019, 123.00804793328422, 122.81051903121603, 122.86972748469552, 122.81285899075378, 122.76788303210913, 123.20538891154784, 123.77232789527051, 124.52246528445694, 124.24184138499587, 124.05733858838856, 123.69828910647195, 123.44818989002088, 123.27873113907441, 123.24345197518286, 123.07998739914902, 123.08596358650973, 123.09876926056765, 123.12357224244131, 123.25269026848832, 123.29806145435806, 123.28171941916307, 123.31164448328448, 123.3591540609156, 123.35937235122925, 123.33548433020694, 123.30673091103615, 123.30163242914276, 123.36306036767299, 123.2126251967679, 123.13673166891803, 123.26924735600902, 123.44103444445841, 123.67086607200022, 123.72871622556144, 123.46431323925624, 122.90859818296403, 122.52673648081918, 122.2578036492841, 122.00201683358303, 121.80354840116016, 121.36122060752041, 120.57847013333772, 119.98411211938915, 119.35451587785141, 118.85349427670663, 118.2881557353824, 117.95689549271627, 117.88461085258828, 117.95865311966578, 118.03929144078167, 118.1994227433945, 118.48565629575914, 118.57210719574107, 118.95559755382129, 118.99092130498629, 119.00355862835832, 118.99976697330614, 118.8550950466688, 118.75764958963312, 118.86794093513163, 118.82091070834232, 118.50962600793507, 118.38600705815227, 118.37650010143076, 118.31421816955836, 118.25912076391555, 118.0983996839492, 117.21768816346065, 115.92193559625525, 115.40674370799252, 114.72364167278226, 114.06168360475515, 113.33881332554726, 112.84899841112173, 112.6658952500114, 112.6338855196718, 112.46784897296928, 112.26539169602339, 111.9576245152447, 111.78071966779447, 111.70389595841546, 111.7389366493631, 111.88365597390357]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4478_COLB.json b/4478_COLB.json new file mode 100644 index 0000000000000000000000000000000000000000..4a3dcd3667ef7e981f1dc8a6a95a2fa1ad71aeb9 --- /dev/null +++ b/4478_COLB.json @@ -0,0 +1 @@ +{"input_timestamps": [1632855000.0, 1632858600.0, 1632862200.0, 1632865800.0, 1632869400.0, 1632873000.0, 1632939600.0, 1632943200.0, 1632946800.0, 1632950400.0, 1632954000.0, 1632957600.0, 1633024200.0, 1633027800.0, 1633031400.0, 1633035000.0, 1633038600.0, 1633042200.0, 1633045800.0, 1633112400.0, 1633116000.0, 1633119600.0, 1633123200.0, 1633126800.0, 1633130400.0, 1633369800.0, 1633373400.0, 1633377000.0, 1633380540.0, 1633384200.0, 1633387800.0, 1633391400.0, 1633458000.0, 1633461600.0, 1633465320.0, 1633468800.0, 1633472400.0, 1633475940.0, 1633542600.0, 1633546200.0, 1633549800.0, 1633553400.0, 1633557000.0, 1633560600.0, 1633564200.0, 1633630800.0, 1633634400.0, 1633638000.0, 1633641600.0, 1633645200.0, 1633648680.0, 1633715400.0, 1633719000.0, 1633722540.0, 1633726140.0, 1633729800.0, 1633733400.0, 1633737000.0, 1633976460.0, 1633980000.0, 1633983600.0, 1633987140.0, 1633990800.0, 1633994400.0, 1634061000.0, 1634064600.0, 1634068200.0, 1634071800.0, 1634075400.0, 1634079000.0, 1634082600.0, 1634149200.0, 1634152800.0, 1634156400.0, 1634160000.0, 1634163600.0, 1634167200.0, 1634233800.0, 1634237400.0, 1634241000.0, 1634244600.0, 1634248200.0, 1634251800.0, 1634255400.0, 1634322000.0, 1634325600.0, 1634329200.0, 1634332800.0, 1634336400.0, 1634340000.0, 1634579400.0, 1634583000.0, 1634586600.0, 1634590200.0, 1634593800.0, 1634597400.0, 1634601000.0, 1634667600.0, 1634671200.0, 1634674800.0, 1634678400.0, 1634682000.0, 1634685600.0, 1634752200.0, 1634755800.0, 1634759400.0, 1634763000.0, 1634766600.0, 1634770200.0, 1634773800.0, 1634840400.0, 1634844000.0, 1634847600.0, 1634851200.0, 1634854800.0, 1634858400.0, 1634925000.0, 1634928600.0, 1634932200.0, 1634935800.0, 1634939400.0, 1634943000.0, 1634946600.0, 1635186000.0, 1635189600.0, 1635193200.0, 1635196800.0, 1635200400.0, 1635204000.0, 1635270600.0, 1635274140.0, 1635277800.0, 1635281400.0, 1635284940.0, 1635288600.0, 1635292200.0, 1635358800.0, 1635362400.0, 1635365940.0, 1635369600.0, 1635373200.0, 1635376800.0, 1635443400.0], "input_window": [[38.15, 38.23, 38.01, 38.055, 38.34, 38.16, 38.685, 38.315, 38.59, 38.81, 39.08, 39.115, 39.5, 39.285, 38.59, 38.615, 38.84, 38.96, 38.65, 38.31, 38.3, 38.61, 38.84, 39.2, 39.04, 39.14, 38.84, 39.07, 39.09, 39.21, 38.97, 39.02, 39.37, 39.46, 38.98, 39.12, 39.09, 39.18, 38.8, 38.23, 38.72, 38.78, 38.88, 38.94, 38.93, 40.355, 40.11, 40.045, 40.225, 40.21, 40.31, 40.345, 40.615, 40.64, 40.58, 40.47, 40.41, 40.27, 40.43, 40.26, 39.84, 39.87, 39.81, 39.83, 34.8, 34.465, 34.0541, 33.365, 33.71, 33.86, 33.66, 33.4343, 33.94, 33.98, 34.05, 34.205, 34.22, 34.69, 34.78, 34.64, 34.38, 34.31, 34.33, 34.25, 34.63, 34.69, 34.9, 34.67, 34.83, 35.0093, 35.31, 35.26, 35.23, 35.15, 35.12, 35, 35.08, 34.82, 34.845, 35.02, 34.88, 34.8, 34.97, 35.09, 35.37, 35.39, 35.58, 35.47, 35.45, 35.34, 35.22, 35.29, 35.25, 35.3, 34.82, 34.97, 35.24, 35.05, 34.782, 35.07, 35.2901, 35.36, 35.35, 35.51, 35.4, 35.5, 35.52, 35.39, 35.295, 35.24, 35.255, 35.14, 34.93, 34.995, 35.01, 34.85, 34.48, 34.44, 34.36, 34.11, 34.16, 33.925, 34.17], [38.16, 38.23, 38.03, 38.055, 38.345, 38.16, 38.685, 38.315, 38.59, 38.84, 39.09, 39.12, 39.54, 39.285, 38.59, 38.615, 38.88, 38.995, 39.02, 38.325, 38.33, 38.64, 38.84, 39.2, 39.04, 39.14, 38.85, 39.08, 39.12, 39.23, 39, 39.02, 39.41, 39.46, 38.99, 39.13, 39.09, 39.19, 38.8, 38.245, 38.73, 38.79, 38.88, 38.94, 38.93, 40.355, 40.135, 40.045, 40.225, 40.21, 40.31, 40.36, 40.615, 40.64, 40.58, 40.47, 40.43, 40.29, 40.45, 40.275, 39.85, 39.87, 39.81, 39.83, 34.98, 34.495, 34.055, 33.38, 33.72, 33.865, 33.715, 33.45, 33.95, 33.98, 34.05, 34.21, 34.28, 34.72, 34.785, 34.65, 34.38, 34.31, 34.36, 34.28, 34.65, 34.71, 34.9, 34.67, 34.85, 35.0093, 35.3699, 35.26, 35.23, 35.16, 35.12, 35.025, 35.09, 34.85, 34.85, 35.04, 34.88, 34.81, 34.97, 35.14, 35.37, 35.4102, 35.58, 35.48, 35.49, 35.39, 35.22, 35.29, 35.25, 35.31, 34.83, 34.97, 35.26, 35.06, 34.79, 35.07, 35.295, 35.36, 35.35, 35.51, 35.4, 35.5, 35.54, 35.39, 35.295, 35.25, 35.28, 35.14, 34.95, 35.02, 35.01, 34.85, 34.51, 34.44, 34.38, 34.11, 34.19, 33.925, 34.18], [38.1, 38.205, 38, 38.055, 38.3, 38.1, 38.665, 38.315, 38.575, 38.81, 39.08, 39.095, 39.49, 39.28, 38.585, 38.61, 38.84, 38.95, 38.4, 38.29, 38.3, 38.61, 38.84, 39.19, 38.97, 39.08, 38.84, 39.07, 39.09, 39.2, 38.97, 38.86, 39.37, 39.45, 38.98, 39.12, 39.09, 39.17, 38.8, 38.23, 38.72, 38.78, 38.87, 38.94, 38.89, 40.355, 40.1, 40.045, 40.225, 40.21, 40.31, 40.31, 40.61, 40.64, 40.58, 40.465, 40.39, 40.25, 40.43, 40.24, 39.83, 39.85, 39.81, 39.83, 34.775, 34.4625, 34.04, 33.36, 33.705, 33.81, 33.655, 33.4, 33.905, 33.945, 34.045, 34.2, 34.215, 34.67, 34.76, 34.62, 34.37, 34.29, 34.33, 34.24, 34.63, 34.68, 34.89, 34.65, 34.83, 34.99, 35.31, 35.22, 35.22, 35.1, 35.115, 35, 35.06, 34.81, 34.84, 35.02, 34.88, 34.8, 34.97, 35.075, 35.36, 35.39, 35.55, 35.47, 35.45, 35.34, 35.195, 35.29, 35.24, 35.3, 34.82, 34.97, 35.21, 35.05, 34.77, 35.07, 35.29, 35.36, 35.31, 35.47, 35.4, 35.5, 35.51, 35.39, 35.28, 35.23, 35.24, 35.11, 34.92, 34.995, 35, 34.83, 34.47, 34.44, 34.36, 34.08, 34.16, 33.92, 34.13], [38.1, 38.21, 38.01, 38.055, 38.3, 38.13, 38.665, 38.315, 38.575, 38.84, 39.09, 39.12, 39.54, 39.28, 38.585, 38.61, 38.88, 38.95, 38.43, 38.29, 38.33, 38.64, 38.84, 39.2, 38.97, 39.08, 38.84, 39.08, 39.12, 39.23, 38.97, 38.865, 39.41, 39.45, 38.99, 39.13, 39.09, 39.18, 38.8, 38.245, 38.73, 38.79, 38.87, 38.94, 38.91, 40.355, 40.135, 40.045, 40.225, 40.21, 40.31, 40.33, 40.61, 40.64, 40.58, 40.465, 40.43, 40.29, 40.445, 40.24, 39.85, 39.85, 39.81, 39.83, 34.98, 34.495, 34.045, 33.365, 33.72, 33.82, 33.705, 33.415, 33.935, 33.95, 34.045, 34.205, 34.28, 34.71, 34.77, 34.62, 34.375, 34.29, 34.34, 34.27, 34.64, 34.7, 34.895, 34.65, 34.85, 35, 35.34, 35.235, 35.22, 35.14, 35.115, 35.01, 35.06, 34.85, 34.84, 35.02, 34.88, 34.81, 34.97, 35.125, 35.36, 35.41, 35.55, 35.48, 35.49, 35.36, 35.2, 35.29, 35.24, 35.31, 34.83, 34.97, 35.21, 35.06, 34.77, 35.07, 35.29, 35.36, 35.35, 35.47, 35.4, 35.5, 35.54, 35.39, 35.28, 35.25, 35.27, 35.11, 34.92, 35.02, 35, 34.85, 34.48, 34.44, 34.38, 34.08, 34.19, 33.92, 34.18], [1217, 1768, 2009, 111, 1684, 5868, 444, 498, 1436, 1622, 3675, 1552, 1237, 748, 449, 1336, 1556, 4860, 55006, 1841, 550, 600, 202, 604, 6771, 1922, 1196, 407, 701, 530, 1163, 2771, 836, 1003, 1144, 648, 100, 2525, 122, 311, 505, 399, 737, 412, 6821, 324, 624, 138, 105, 305, 248, 1112, 266, 133, 322, 200, 1722, 2226, 622, 917, 759, 853, 256, 304, 17597, 8957, 10391, 24716, 2681, 6998, 31370, 9092, 4698, 2324, 681, 2708, 13357, 3065, 2652, 3716, 1461, 3619, 2555, 11992, 2697, 11224, 1159, 1330, 1541, 1802, 2736, 3018, 508, 2116, 608, 5618, 9021, 6204, 2036, 1671, 472, 1394, 317, 7507, 506, 1158, 1891, 1614, 2463, 4866, 2508, 594, 1110, 1093, 854, 344, 1541, 495, 1636, 524, 9129, 1341, 14652, 1031, 305, 145, 337, 107, 726, 1044, 2040, 2254, 1607, 817, 537, 5206, 4954, 269, 611, 2714, 1574, 1133, 3127]], "output_timestamps": [1635446940.0, 1635450600.0, 1635454200.0, 1635457800.0, 1635461400.0, 1635465000.0, 1635531540.0, 1635535200.0, 1635538800.0, 1635542400.0, 1635546000.0, 1635549600.0, 1635789000.0, 1635792600.0, 1635796140.0, 1635799800.0, 1635803400.0, 1635807000.0, 1635810600.0, 1635877200.0, 1635880800.0, 1635884400.0, 1635888000.0, 1635891600.0, 1635895140.0, 1635961800.0, 1635965400.0, 1635969000.0, 1635972600.0, 1635976200.0, 1635979800.0, 1635983400.0, 1636049940.0], "output_window": [[33.84, 33.57, 33.7, 33.59, 33.91, 34.03, 34.21, 34.52, 34.26, 34.26, 34.35, 34.03, 34.64, 34.84, 34.86, 34.93, 35.06, 35.09, 35.01, 34.79, 34.83, 34.72, 34.715, 34.75, 34.68, 34.75, 35.38, 35.5, 35.58, 35.61, 36.25, 36.35, 35.72], [33.84, 33.59, 33.71, 33.59, 33.91, 34.09, 34.25, 34.52, 34.26, 34.3, 34.35, 34.03, 34.64, 34.84, 34.89, 34.93, 35.07, 35.09, 35.025, 34.84, 34.83, 34.72, 34.715, 34.75, 34.68, 34.78, 35.43, 35.5, 35.58, 35.61, 36.25, 36.37, 35.725], [33.84, 33.57, 33.66, 33.59, 33.91, 34.03, 34.205, 34.52, 34.26, 34.26, 34.35, 34.01, 34.6, 34.78, 34.85, 34.93, 35.06, 35.07, 34.995, 34.79, 34.777, 34.71, 34.715, 34.74, 34.68, 34.75, 35.38, 35.5, 35.571, 35.602, 36.23, 36.31, 35.68], [33.84, 33.59, 33.66, 33.59, 33.91, 34.08, 34.25, 34.52, 34.26, 34.3, 34.35, 34.01, 34.64, 34.78, 34.89, 34.93, 35.07, 35.07, 35.02, 34.84, 34.8, 34.72, 34.715, 34.74, 34.68, 34.77, 35.43, 35.5, 35.571, 35.602, 36.24, 36.33, 35.72], [490, 1016, 1425, 204, 244, 2203, 631, 657, 1000, 3213, 352, 4068, 2027, 3176, 738, 299, 3570, 1321, 6964, 425, 1260, 1072, 293, 743, 976, 754, 2911, 270, 381, 595, 1137, 8507, 875]], "text": {"content": "Columbia Banking (COLB) Beats Q3 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-28T14:45:03Z\n\nColumbia Banking (COLB) delivered earnings and revenue surprises of 4.23% and 3.78%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCOLB Quick QuoteCOLB\nColumbia Banking (COLB Quick QuoteCOLB - Free Report) came out with quarterly earnings of $0.74 per share, beating the Zacks Consensus Estimate of $0.71 per share. This compares to earnings of $0.63 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 4.23%. A quarter ago, it was expected that this bank holding company would post earnings of $0.67 per share when it actually produced earnings of $0.77, delivering a surprise of 14.93%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nColumbia Banking, which belongs to the Zacks Banks - West industry, posted revenues of $156.5 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 3.78%. This compares to year-ago revenues of $147.2 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nColumbia Banking shares have lost about 5.5% since the beginning of the year versus the S&P 500's gain of 21.2%.\nWhat's Next for Columbia Banking?\nWhile Columbia Banking has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Columbia Banking was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.55 on $156.35 million in revenues for the coming quarter and $2.74 on $604.25 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - West is currently in the top 19% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nColumbia Banking System, Inc. (COLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635432303000, "published_utc": "2021-10-28T14:45:03Z", "article_url": "https://www.zacks.com/stock/news/1818692/columbia-banking-colb-beats-q3-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.450984710827228, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.6593953721613004, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -6.246719160104993, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [38.1, 38.155, 38.10666666666666, 38.09375, 38.135000000000005, 38.134166666666665, 38.21, 38.223124999999996, 38.26222222222222, 38.32, 38.419, 38.510000000000005, 38.663, 38.7855, 38.814, 38.862, 38.883500000000005, 38.946999999999996, 38.9325, 38.877500000000005, 38.8015, 38.753499999999995, 38.6835, 38.6755, 38.714, 38.761, 38.757, 38.77, 38.839, 38.933, 38.997, 39.0195, 39.076499999999996, 39.1015, 39.1035, 39.1085, 39.133500000000005, 39.143499999999996, 39.1115, 39.013, 38.989, 38.9815, 38.927499999999995, 38.8765, 38.8685, 38.991, 39.095499999999994, 39.182, 39.3245, 39.521, 39.678999999999995, 39.833000000000006, 40.007, 40.177, 40.344, 40.355000000000004, 40.384499999999996, 40.409000000000006, 40.431, 40.434000000000005, 40.388, 40.339999999999996, 40.260000000000005, 40.179, 39.619, 39.022000000000006, 38.383500000000005, 37.690999999999995, 37.0185, 36.3765, 35.762, 35.1185, 34.531, 33.943, 33.8495, 33.820499999999996, 33.844, 33.978500000000004, 34.0835, 34.1635, 34.2305, 34.318, 34.3585, 34.3905, 34.45, 34.4995, 34.561, 34.555, 34.563, 34.601000000000006, 34.697500000000005, 34.792, 34.88, 34.967, 35.0145, 35.045500000000004, 35.062, 35.082, 35.081, 35.083, 35.037, 34.9945, 34.969500000000004, 34.968, 34.99250000000001, 35.0325, 35.0815, 35.1445, 35.2095, 35.2435, 35.2755, 35.3235, 35.3505, 35.369, 35.316, 35.272000000000006, 35.238, 35.196000000000005, 35.124, 35.095, 35.104, 35.111000000000004, 35.122, 35.138, 35.195, 35.248000000000005, 35.281, 35.314, 35.365, 35.383, 35.381, 35.356, 35.313, 35.268, 35.228, 35.163, 35.057, 34.962, 34.872, 34.754999999999995, 34.647000000000006, 34.528, 34.454], "in_sma_50": [38.1, 38.155, 38.10666666666666, 38.09375, 38.135000000000005, 38.134166666666665, 38.21, 38.223124999999996, 38.26222222222222, 38.32, 38.39, 38.450833333333335, 38.534615384615385, 38.587857142857146, 38.58766666666667, 38.5890625, 38.60617647058824, 38.625277777777775, 38.615, 38.59875, 38.585952380952385, 38.588409090909096, 38.599347826086955, 38.624375, 38.638200000000005, 38.6551923076923, 38.66203703703704, 38.676964285714284, 38.692241379310346, 38.710166666666666, 38.718548387096774, 38.723125, 38.74393939393939, 38.76470588235294, 38.771142857142856, 38.781111111111116, 38.78945945945946, 38.79973684210527, 38.79974358974359, 38.785875, 38.78451219512195, 38.784642857142856, 38.78662790697675, 38.790113636363635, 38.79277777777778, 38.82673913043478, 38.854574468085104, 38.879375, 38.906836734693876, 38.9329, 38.9771, 39.0195, 39.0715, 39.123200000000004, 39.168800000000005, 39.2155, 39.2508, 39.290299999999995, 39.3277, 39.3557, 39.3709, 39.3855, 39.3909, 39.4019, 39.3298, 39.2475, 39.1508, 39.0391, 38.944900000000004, 38.8555, 38.763, 38.6585, 38.5604, 38.455400000000004, 38.3569, 38.2594, 38.1682, 38.080799999999996, 37.9938, 37.9016, 37.8097, 37.718199999999996, 37.616800000000005, 37.513200000000005, 37.4262, 37.337599999999995, 37.2537, 37.1631, 37.0841, 37.0192, 36.95140000000001, 36.880300000000005, 36.8073, 36.7313, 36.6554, 36.5485, 36.447, 36.3431, 36.2354, 36.131600000000006, 36.023, 35.9126, 35.7998, 35.689499999999995, 35.585100000000004, 35.484, 35.3864, 35.2902, 35.1911, 35.093500000000006, 35.0005, 34.9093, 34.8179, 34.7275, 34.7245, 34.734, 34.7573, 34.791199999999996, 34.8122, 34.8372, 34.868900000000004, 34.9078, 34.9361, 34.966499999999996, 34.9936, 35.0195, 35.0447, 35.0583, 35.0685, 35.0811, 35.099000000000004, 35.1154, 35.126999999999995, 35.141999999999996, 35.1492, 35.1522, 35.1439, 35.1397, 35.130300000000005, 35.1119, 35.088899999999995, 35.0626, 35.041799999999995], "in_sma_200": [38.1, 38.155, 38.10666666666666, 38.09375, 38.135000000000005, 38.134166666666665, 38.21, 38.223124999999996, 38.26222222222222, 38.32, 38.39, 38.450833333333335, 38.534615384615385, 38.587857142857146, 38.58766666666667, 38.5890625, 38.60617647058824, 38.625277777777775, 38.615, 38.59875, 38.585952380952385, 38.588409090909096, 38.599347826086955, 38.624375, 38.638200000000005, 38.6551923076923, 38.66203703703704, 38.676964285714284, 38.692241379310346, 38.710166666666666, 38.718548387096774, 38.723125, 38.74393939393939, 38.76470588235294, 38.771142857142856, 38.781111111111116, 38.78945945945946, 38.79973684210527, 38.79974358974359, 38.785875, 38.78451219512195, 38.784642857142856, 38.78662790697675, 38.790113636363635, 38.79277777777778, 38.82673913043478, 38.854574468085104, 38.879375, 38.906836734693876, 38.9329, 38.959901960784315, 38.98625, 39.01688679245283, 39.04694444444444, 39.07481818181818, 39.099642857142854, 39.122982456140356, 39.143103448275866, 39.165169491525425, 39.183083333333336, 39.194016393442624, 39.20459677419355, 39.21420634920635, 39.223828125, 39.158538461538456, 39.08787878787879, 39.012611940298505, 38.92955882352941, 38.85405797101449, 38.78214285714286, 38.7106338028169, 38.63708333333333, 38.57267123287671, 38.510202702702706, 38.45066666666667, 38.39480263157895, 38.34136363636363, 38.29480769230769, 38.25018987341772, 38.2048125, 38.15753086419753, 38.110365853658536, 38.06493975903614, 38.0197619047619, 37.980000000000004, 37.94186046511628, 37.90683908045977, 37.86982954545454, 37.83589887640449, 37.80438888888889, 37.777307692307694, 37.74967391304347, 37.722473118279574, 37.695, 37.66784210526316, 37.64015625, 37.61355670103092, 37.58535714285715, 37.557626262626265, 37.53225, 37.5059900990099, 37.47955882352941, 37.45519417475728, 37.432788461538465, 37.41304761904762, 37.39415094339623, 37.376915887850465, 37.35935185185185, 37.34220183486239, 37.32418181818182, 37.30504504504504, 37.287053571428565, 37.26893805309735, 37.25175438596491, 37.230695652173914, 37.21120689655172, 37.194102564102565, 37.17601694915255, 37.15579831932773, 37.138416666666664, 37.123140495867766, 37.108688524590164, 37.09439024390244, 37.08129032258064, 37.067840000000004, 37.055396825396826, 37.04346456692914, 37.030546875, 37.016976744186046, 37.00338461538461, 36.99015267175572, 36.97590909090909, 36.960451127819546, 36.94597014925373, 36.931555555555555, 36.91625, 36.89846715328467, 36.88065217391304, 36.862661870503594, 36.84278571428571, 36.82397163120567, 36.803521126760565, 36.78517482517482], "in_ema_10": [38.1, 38.12, 38.099999999999994, 38.09181818181818, 38.1296694214876, 38.12972952667167, 38.22705143091318, 38.243042079838055, 38.30339806532204, 38.400962053445305, 38.52624168009161, 38.634197738256766, 38.798889058573714, 38.88636377519667, 38.83157036152455, 38.791284841247354, 38.807414870111465, 38.833339439182105, 38.760004995694445, 38.67454954193182, 38.61190417067148, 38.61701250327666, 38.65755568449909, 38.75618192368107, 38.79505793755723, 38.846865585274095, 38.84561729704244, 38.88823233394381, 38.930371909590384, 38.98484974421031, 38.98214979071752, 38.96084982876888, 39.04251349626544, 39.116601951489905, 39.093583414855374, 39.10020461215439, 39.09834922812632, 39.113194823012435, 39.05625030973744, 38.908750253421545, 38.876250207344896, 38.860568351464, 38.86228319665236, 38.87641352453375, 38.882520156436705, 39.1502437643573, 39.32929035265597, 39.45941937944579, 39.59861585591019, 39.709776609381066, 39.81890813494814, 39.91183392859393, 40.03877321430412, 40.14808717533973, 40.22661677982341, 40.26995918349188, 40.29905751376608, 40.29741069308134, 40.32424511252109, 40.30892781933544, 40.22548639763808, 40.157216143522064, 40.09408593560896, 40.046070310952786, 39.12496661805228, 38.283154505679136, 37.512580959192015, 36.75847533024801, 36.206025270202915, 35.77220249380238, 35.396347494929216, 35.036102495851175, 34.83590204206005, 34.67482894350368, 34.56031459013937, 34.49571193738676, 34.45649158513462, 34.50258402420105, 34.55120511070995, 34.56371327239905, 34.529401768326494, 34.48587417408531, 34.45935159697889, 34.42492403389182, 34.464028755002396, 34.506932617729234, 34.57749032359664, 34.590673901124525, 34.637824100920064, 34.70367426438914, 34.81936985268202, 34.8949389703762, 34.95404097576235, 34.98785170744192, 35.010969578816116, 35.01079329175864, 35.01973996598434, 34.98887815398719, 34.96180939871679, 34.972389508041005, 34.95559141566991, 34.92912024918447, 34.93655293115093, 34.97081603457803, 35.04157675556384, 35.10856280000677, 35.188824109096444, 35.241765180169814, 35.2868987837753, 35.30018991399797, 35.281973565998335, 35.283432917635, 35.27553602351954, 35.28180220106144, 35.199656346322996, 35.15790064699154, 35.167373256629446, 35.147850846333185, 35.07915069245442, 35.07748693018998, 35.116125670155434, 35.1604664573999, 35.19492710150901, 35.244940355780095, 35.27313301836553, 35.31438156048088, 35.3554030949389, 35.36169344131365, 35.34684008834753, 35.32923279955706, 35.31846319963759, 35.28056079970348, 35.215004290666485, 35.17954896509076, 35.146903698710624, 35.09292120803596, 34.98148098839305, 34.88302989959431, 34.79156991784989, 34.662193569149906, 34.57634019294083, 34.457005612406135, 34.40664095560501], "in_ema_50": [38.1, 38.1043137254902, 38.10061514802, 38.09882631868588, 38.106715482658984, 38.10762860098608, 38.1294863029082, 38.136761349852975, 38.15394717927051, 38.18085121145598, 38.21650410512437, 38.25193531668812, 38.30244765721015, 38.34078304320191, 38.35036017876262, 38.36054213253664, 38.380913029299904, 38.403230165405795, 38.40427996284086, 38.39979839567063, 38.39706120368354, 38.4065882153038, 38.42358475588012, 38.45403241251228, 38.474266435551016, 38.49802069298039, 38.51143164619685, 38.533728444385204, 38.55671948578186, 38.58312264320218, 38.59829430425308, 38.60875335114512, 38.64017478835512, 38.671932639792175, 38.68440586960425, 38.70188014922761, 38.71710053553241, 38.735253455707614, 38.73779253587595, 38.71846733839062, 38.7189195996302, 38.72170706631137, 38.72752247547563, 38.73585492741776, 38.7426841459504, 38.80591221865823, 38.85803330812261, 38.904581021529566, 38.95636215794017, 39.005524426256244, 39.056680331108936, 39.10661443577133, 39.16557073240775, 39.223391487999606, 39.27659182180355, 39.323196064085764, 39.36660014000397, 39.4028118992195, 39.443682020818734, 39.47491017686506, 39.48961958169388, 39.50375214711765, 39.51576186683853, 39.52808493088408, 39.349728659084704, 39.15934714304217, 38.95878450998169, 38.73942041155104, 38.54258039541178, 38.35738116421916, 38.1749348440537, 37.98827073252219, 37.829318939089944, 37.67718878461583, 37.534750008748546, 37.40417157703292, 37.28165504460026, 37.18080582716495, 37.0862644221781, 36.98954817032798, 36.887016869530804, 36.785173070725676, 36.689283930697215, 36.59441005106203, 36.51776651964783, 36.44648155809301, 36.385639144050145, 36.317574863891316, 36.2600229084446, 36.21061024536834, 36.176468667118606, 36.1395483272316, 36.10348760851664, 36.06570378073167, 36.028421279526505, 35.98848319013331, 35.952072084637884, 35.90885357151483, 35.86693774518092, 35.83372450027186, 35.79632353947689, 35.7576441849876, 35.726756177733186, 35.70315789625345, 35.68970072385136, 35.67873206801406, 35.67368375162135, 35.6660883103813, 35.659182886444775, 35.64745022423125, 35.62990315661434, 35.61657362106084, 35.60180602807806, 35.590362654427935, 35.56054451111704, 35.53738590283794, 35.52454723998155, 35.50632970115875, 35.47745402660351, 35.46147543732494, 35.454750910371025, 35.45103518839569, 35.44707302414488, 35.447972121237235, 35.44609086158088, 35.44820494544045, 35.45180475150161, 35.44938103575645, 35.44273864219738, 35.43518026407199, 35.4287026066574, 35.416204465219856, 35.39674546658378, 35.38197113456089, 35.36699187438204, 35.346717683229805, 35.31272875447569, 35.278504097437434, 35.24326864263597, 35.19765026449338, 35.15813456784659, 35.10958027106829, 35.073126142791104], "in_ema_200": [38.1, 38.10109452736319, 38.1001881141556, 38.099738481178925, 38.10173113310749, 38.10201241536513, 38.10761428187892, 38.10967782136271, 38.114307892791935, 38.12152870977908, 38.131165240030036, 38.14100439187053, 38.15492474618028, 38.16611952482525, 38.17028748975236, 38.17466273861055, 38.181681019818406, 38.18932598479534, 38.19172075111578, 38.19269865408976, 38.19406483663613, 38.19850200244075, 38.20488506709308, 38.21478670821653, 38.22230126833378, 38.230835584071755, 38.236896921543675, 38.24528600690145, 38.253989628723325, 38.26370117470618, 38.270729023714075, 38.27664216775673, 38.28791936011736, 38.29948235155897, 38.30635317393152, 38.314548664738176, 38.32226459842238, 38.33079927903509, 38.33546794292529, 38.33456776438872, 38.338502413499285, 38.3429949267978, 38.348238758371956, 38.354126929930445, 38.35965800525452, 38.37951215445597, 38.396979695207655, 38.413377907195645, 38.43140399767132, 38.44910147033131, 38.467617873611594, 38.48614903904829, 38.507281884430896, 38.5285029602077, 38.548915866076285, 38.56798137984667, 38.58650892830591, 38.60345908822327, 38.6217828783902, 38.6378845412918, 38.649945391627206, 38.66188623350156, 38.67331025107866, 38.6848196018142, 38.64795572517923, 38.60663278264013, 38.56124340171834, 38.509539487273386, 38.46188237794728, 38.4156944935896, 38.368821911563835, 38.319530151249765, 38.275902985565686, 38.23285917476404, 38.19118893421913, 38.15152536273436, 38.11300272230914, 38.079141998704074, 38.04621521264732, 38.012123518989135, 37.9759332352181, 37.939257282628866, 37.90344377732908, 37.867290107902924, 37.83517776852081, 37.80398196982906, 37.775036875601906, 37.74394198131731, 37.71514653871714, 37.68813015524732, 37.66476567609063, 37.64058890319421, 37.61650344147088, 37.59186161618262, 37.56721622696687, 37.54177128938512, 37.51707704769969, 37.49053896762308, 37.46416544555718, 37.43984539137253, 37.41437429295092, 37.38846012088176, 37.36439584107199, 37.34211329538969, 37.322390775037555, 37.303362011106834, 37.28591562293662, 37.267946313255656, 37.25025530516356, 37.23144679466442, 37.21123339372249, 37.192116643536195, 37.17269259733186, 37.154158342632044, 37.13103238897402, 37.10952957913348, 37.090628787301306, 37.070423525736125, 37.04753373941039, 37.02785678677944, 37.0105646794483, 36.99414115029956, 36.977781536863745, 36.96277873550192, 36.94722869833275, 36.932828412777205, 36.91896942359534, 36.90375579748992, 36.88759902338555, 36.87130450573992, 36.855371127573356, 36.83800425068208, 36.81891963127231, 36.8010199334487, 36.783099337095976, 36.76386451782139, 36.74113949774356, 36.71824258731825, 36.69497649192205, 36.66895682533576, 36.64429058826775, 36.61718321923026, 36.59293263993444], "in_macd": [0.0, 0.008774928774926138, -0.0004045421709264474, -0.004002081605186447, 0.012769100679705048, 0.012202145482063997, 0.05429695670348167, 0.05873822524786476, 0.0822892108567359, 0.12094267011318038, 0.16979147528432037, 0.20852154799351297, 0.2699935816204473, 0.29433784065442126, 0.25461510524623066, 0.22258600935381168, 0.21649385719474878, 0.2148376826291596, 0.16961033580280116, 0.1210748323257036, 0.0848595537345318, 0.08024804425443932, 0.09167494657911135, 0.1283008678126336, 0.13718669364730118, 0.15136007065568435, 0.1415943680764471, 0.15147486471006744, 0.16068066845765827, 0.17483700280738645, 0.1631949627360143, 0.14383786623865547, 0.1705086554075237, 0.19265233745825583, 0.17111075117369978, 0.1634515510798238, 0.15239717435579792, 0.1491791051349125, 0.1146443887352504, 0.04200728171289825, 0.023308610607486457, 0.01317935420743055, 0.01147490142439267, 0.015592781421446489, 0.016248182770461028, 0.13184716465051594, 0.2033637782072475, 0.2498982899316644, 0.29786808356269034, 0.330860165939562, 0.3609153852839526, 0.3819453675590765, 0.4164053779733976, 0.44105176359175857, 0.45054905416348845, 0.44368170000559104, 0.43045306982482856, 0.40401521917237915, 0.3910623137418625, 0.360104199074172, 0.30063440326245683, 0.2506152253101135, 0.20537951352056183, 0.16919336310400723, -0.24798032583322538, -0.6106892806890869, -0.9238009771637437, -1.2128337766562751, -1.397143419829547, -1.5176464916054186, -1.6039364026365988, -1.6763978838987796, -1.6725839688318516, -1.6493384915705036, -1.6047519952367253, -1.5387682503001585, -1.4635528575401793, -1.3536427594229181, -1.2473184060897609, -1.1617672072550747, -1.1010445619315448, -1.0477029502173067, -0.9899828504387145, -0.9390627397809794, -0.858950826988945, -0.781610145149159, -0.696552800173265, -0.6415186660733667, -0.5751355847578026, -0.5046059844705937, -0.4164747479552986, -0.3510559757800138, -0.29699789529191634, -0.25764187331072463, -0.22586559542448725, -0.20677175268827597, -0.18546721205234462, -0.1834141706760164, -0.18051319329369875, -0.1618242429993586, -0.15650584327588035, -0.15613950909622787, -0.1413095947492451, -0.11571567787056836, -0.07559832786167675, -0.03931723223806216, 0.0007242783757490656, 0.026503532806792407, 0.04719664060539941, 0.0525009656258959, 0.04329494146103485, 0.04276834199897195, 0.03787977157145406, 0.03920206230121437, 0.0015006996273640993, -0.016886415853605286, -0.011954538628110356, -0.019920110162232163, -0.04906783589224517, -0.04741357159647208, -0.02802731242917389, -0.006935202683521879, 0.008871267375702985, 0.03072680639788672, 0.041915883336656634, 0.05818178825066411, 0.07345357371604422, 0.07261575806965226, 0.06235689101826125, 0.05121553488377373, 0.0434983409335814, 0.02419286600469661, -0.006364903423971668, -0.02225643327921034, -0.0360488691113261, -0.05840990722354178, -0.10477926862514408, -0.14310535783010891, -0.17628841509519333, -0.22420917602828894, -0.25042391264506136, -0.2896471517306196, -0.2963360467209597], "in_signal": [0.0, 0.0017549857549852277, 0.0013230801698028928, 0.00025804781480502474, 0.0027602583877850296, 0.0046486358066408235, 0.014578299986008994, 0.02341028503838015, 0.035186070202051306, 0.052337390184277126, 0.07582820720428578, 0.10236687536213122, 0.13589221661379444, 0.16758134142191983, 0.18498809418678203, 0.19250767722018797, 0.19730491321510013, 0.20081146709791203, 0.19457124083888988, 0.17987195913625265, 0.16086947805590848, 0.14474519129561464, 0.134131142352314, 0.13296508744437793, 0.1338094086849626, 0.13731954107910696, 0.138174506478575, 0.1408345781248735, 0.14480379619143044, 0.15081043751462164, 0.1532873425589002, 0.15139744729485127, 0.15521968891738577, 0.16270621862555978, 0.1643871251351878, 0.16420001032411502, 0.16183944313045162, 0.1593073755313438, 0.15037477817212513, 0.12870127888027977, 0.10762274522572111, 0.08873406702206302, 0.07328223390252896, 0.06174434340631246, 0.052645111279142176, 0.06848552195341692, 0.09546117320418304, 0.12634859654967934, 0.16065249395228154, 0.19469402834973765, 0.22793829973658067, 0.25873971330107987, 0.29027284623554345, 0.3204286297067865, 0.3464527145981269, 0.36589851167961973, 0.3788094233086615, 0.3838505824814051, 0.3852929287334966, 0.38025518280163173, 0.3643310268937968, 0.34158786657706014, 0.3143461959657605, 0.2853156293934099, 0.17865643834808284, 0.0207872945406489, -0.1681303598002296, -0.37707104317143875, -0.5810855185030604, -0.7683977131235322, -0.9355054510261456, -1.0836839376006724, -1.2014639438469081, -1.2910388533916273, -1.3537814817606468, -1.3907788354685493, -1.4053336398828753, -1.394995463790884, -1.3654600522506595, -1.3247214832515426, -1.2799860989875431, -1.233529469233496, -1.1848201454745397, -1.1356686643358278, -1.0803250968664513, -1.0205821065229927, -0.9557762452530473, -0.8929247294171112, -0.8293669004852495, -0.7644147172823184, -0.6948267234169145, -0.6260725738895344, -0.5602576381700107, -0.49973448519815356, -0.44496070724342035, -0.3973229163323915, -0.3549517754763821, -0.320644254516309, -0.29261804227178695, -0.26645928241730127, -0.2444685945890171, -0.22680277749045924, -0.20970414094221643, -0.19090644832788684, -0.16784482423464483, -0.14213930583532833, -0.11356658899311285, -0.08555256463313181, -0.059002723585425576, -0.03670198574316129, -0.020702600302322058, -0.008008411842063258, 0.001169224840640205, 0.008775792332755038, 0.00732077379167685, 0.002479335862620423, -0.00040743903552573285, -0.004309973260867019, -0.013261545787142651, -0.02009195094900854, -0.02167902324504161, -0.018730259132737664, -0.013209953831049535, -0.004422601785262284, 0.004845095239121499, 0.015512433841430022, 0.027100661816352862, 0.036203681067012744, 0.04143432305726245, 0.043390565422564704, 0.04341212052476805, 0.03956826962075376, 0.030381635011808676, 0.019854021353604874, 0.008673443260618679, -0.0047432268362134124, -0.024750435193999547, -0.04842141972122142, -0.0739948187960158, -0.10403769024247043, -0.1333149347229886, -0.16458137812451482, -0.1909323118438038], "in_upper_bb": [null, 38.31056349186104, 38.306999722684225, 38.26528716798409, 38.37185438564654, 38.34605500203855, 38.65545856522614, 38.6421694061024, 38.71903485096378, 38.88482052213267, 39.099027502992655, 39.24748351700965, 39.50763869316166, 39.604069675789056, 39.566914677472234, 39.535171857667834, 39.533049772419204, 39.538967596571496, 39.50745603688796, 39.47947861582716, 39.46929766732517, 39.46988875876692, 39.462535319633815, 39.49673412664935, 39.50928412102541, 39.50601308198811, 39.511393027318164, 39.51575185431461, 39.538688902598324, 39.575501131254065, 39.56466854655942, 39.54383192768789, 39.512214154256355, 39.54736744933215, 39.55307645370755, 39.57022309355437, 39.58384611649303, 39.6039323545184, 39.57870910775861, 39.587452259290615, 39.54186869295419, 39.5329115938474, 39.53267385166605, 39.511933023788316, 39.51007914227566, 39.85612900844648, 40.0479254967027, 40.18427350103061, 40.34397747009335, 40.47731270426497, 40.621014497117024, 40.74753070508417, 40.91145976388651, 41.06308286894813, 41.18947414212593, 41.28400622364764, 41.360347591040046, 41.4111175289962, 41.44679756561351, 41.3509646930874, 41.278084479380794, 41.190455090619636, 41.08951200168625, 40.96865196282279, 42.39237470477108, 43.11759240715994, 43.630336625474015, 44.05966119245183, 44.23305709975971, 44.27992130099524, 44.234525784891005, 44.12749916429655, 43.8571014798354, 43.508035712145926, 43.0921355099707, 42.620181890168524, 42.08122048148287, 41.493901391656294, 40.79037481204141, 40.03154110390868, 39.251751547532805, 38.31395983402832, 37.12545979406607, 35.03954511673207, 34.967349020239524, 35.00063885480771, 35.10250877188811, 35.095682572968485, 35.14930769519524, 35.22534876427235, 35.34673856176264, 35.353650177026736, 35.41463322441818, 35.44067191201042, 35.45611735481718, 35.46161461120048, 35.470902440812075, 35.476336165815, 35.479494446645724, 35.49795571095797, 35.48529849920531, 35.449735919811886, 35.41698951166438, 35.358389673493136, 35.399972604749976, 35.44799877750602, 35.53367133073812, 35.5646487034486, 35.60865246234416, 35.63084491015339, 35.616843153046084, 35.62222212473441, 35.623862502315056, 35.63702624484293, 35.646369743666746, 35.64715536043857, 35.653313572401125, 35.644630205055726, 35.652291206448275, 35.65211725864882, 35.65541844993461, 35.65245684737411, 35.6590087964801, 35.68520530884564, 35.689646470555765, 35.70267131682337, 35.70081263533526, 35.688613944232515, 35.66409755154727, 35.655092095070614, 35.658388395962234, 35.652836568755994, 35.65959429811113, 35.65129971177804, 35.635827331445725, 35.64724176786332, 35.71702612308201, 35.774920221395455, 35.82313951216679, 35.913247406991545, 35.93725283074309, 35.97026578583423, 35.94656953775697], "in_lower_bb": [null, 37.99943650813896, 37.9063336106491, 37.92221283201591, 37.89814561435347, 37.922278331294784, 37.76454143477386, 37.804080593897595, 37.80540959348066, 37.75517947786733, 37.680972497007346, 37.65418314965702, 37.56159207606911, 37.57164460992524, 37.60841865586111, 37.64295314233216, 37.67930316875727, 37.711587958984055, 37.722543963112045, 37.71802138417284, 37.751202332674815, 37.79361124123307, 37.88396468036618, 37.96426587335065, 38.0187158789746, 38.1169869180119, 38.12910697268184, 38.201248145685405, 38.23281109740168, 38.23499886874594, 38.23383145344059, 38.229168072312106, 38.247785845743635, 38.22963255066785, 38.26442354629245, 38.299276906445634, 38.306653883506975, 38.3095676454816, 38.37179089224139, 38.35854774070938, 38.444131307045815, 38.4680884061526, 38.47132614833396, 38.46606697621168, 38.46192085772434, 38.243370991553526, 38.181074503297296, 38.141226498969395, 38.09202252990664, 38.056687295735024, 38.04698550288298, 38.06696929491582, 38.02304023611349, 37.99041713105187, 38.023025857874075, 38.06199377635237, 38.119652408959944, 38.17988247100379, 38.30870243438649, 38.6040353069126, 38.78891552061921, 38.982544909380366, 39.177487998313744, 39.38734803717722, 37.570625295228915, 36.259407592840056, 35.137663374525985, 34.04033880754817, 33.21644290024029, 32.530578699004764, 31.915474215108997, 31.33100083570345, 30.933898520164597, 30.613964287854078, 30.376364490029285, 30.22231810983148, 30.14627951851712, 30.175598608343705, 30.311625187958597, 30.508458896091312, 30.740748452467187, 31.12254016597168, 31.76404020593393, 33.293954883267915, 33.332150979760485, 33.319361145192296, 33.30249122811189, 33.43781742703152, 33.49719230480476, 33.53915123572765, 33.581261438237355, 33.75634982297326, 33.823866775581834, 33.91682808798958, 34.008382645182834, 34.08338538879952, 34.15209755918793, 34.160663834185, 34.16450555335428, 34.18604428904203, 34.24920150079469, 34.33676408018813, 34.43251048833562, 34.57661032650687, 34.60702739525003, 34.63000122249398, 34.60982866926188, 34.66185129655142, 34.68184753765585, 34.69565508984662, 34.695656846953916, 34.69577787526559, 34.69613749768494, 34.699973755157075, 34.66213025633326, 34.65734463956142, 34.66618642759888, 34.695869794944265, 34.681208793551725, 34.686382741351174, 34.7240815500654, 34.782043152625874, 34.813491203519895, 34.821794691154366, 34.82135352944423, 34.81732868317664, 34.81818736466473, 34.82138605576749, 34.82490244845273, 34.82290790492938, 34.826611604037765, 34.81416343124402, 34.77540570188887, 34.754700288221954, 34.78717266855428, 34.76375823213668, 34.620973876917986, 34.501079778604556, 34.413860487833205, 34.22475259300846, 34.0907471692569, 33.91373421416577, 33.82043046224304], "out_sma_10": [33.84, 33.715, 33.696666666666665, 33.67, 33.718, 33.778333333333336, 33.84571428571429, 33.93, 33.96666666666667, 34.0, 34.051, 34.093, 34.190999999999995, 34.31, 34.408, 34.493, 34.575, 34.63, 34.706, 34.760000000000005, 34.80499999999999, 34.876, 34.883500000000005, 34.8795, 34.8585, 34.8425, 34.878499999999995, 34.9215, 34.976600000000005, 35.0528, 35.196799999999996, 35.3578, 35.458299999999994], "out_sma_50": [33.84, 33.715, 33.696666666666665, 33.67, 33.718, 33.778333333333336, 33.84571428571429, 33.93, 33.96666666666667, 34.0, 34.03181818181818, 34.03, 34.07692307692308, 34.12714285714286, 34.178, 34.225, 34.27470588235294, 34.31888888888889, 34.35578947368421, 34.38, 34.4, 34.414545454545454, 34.427608695652175, 34.440625000000004, 34.4502, 34.4625, 34.498333333333335, 34.534107142857145, 34.56986206896552, 34.60426666666667, 34.65703225806451, 34.7093125, 34.739939393939395], "out_sma_200": [33.84, 33.715, 33.696666666666665, 33.67, 33.718, 33.778333333333336, 33.84571428571429, 33.93, 33.96666666666667, 34.0, 34.03181818181818, 34.03, 34.07692307692308, 34.12714285714286, 34.178, 34.225, 34.27470588235294, 34.31888888888889, 34.35578947368421, 34.38, 34.4, 34.414545454545454, 34.427608695652175, 34.440625000000004, 34.4502, 34.4625, 34.498333333333335, 34.534107142857145, 34.56986206896552, 34.60426666666667, 34.65703225806451, 34.7093125, 34.739939393939395], "out_ema_10": [33.84, 33.79454545454546, 33.7700826446281, 33.73734034560481, 33.76873301004029, 33.825327008214785, 33.90254027944846, 34.0148056831851, 34.05938646806054, 34.10313438295862, 34.148019040602506, 34.12292466958387, 34.216938366023165, 34.31931320856441, 34.42307444337088, 34.515242726394355, 34.616107685231746, 34.698633560644154, 34.757063822345216, 34.772143127373354, 34.77720801330547, 34.76680655634084, 34.75738718246069, 34.75422587655875, 34.74073026263898, 34.74605203306825, 34.87040620887402, 34.98487780726056, 35.09144547866773, 35.184273573455414, 35.37622383282715, 35.54963768140403, 35.58061264842148], "out_ema_50": [33.84, 33.83019607843138, 33.82352172241446, 33.81436400780998, 33.81811443887625, 33.828384460881104, 33.84491840359165, 33.87139219168609, 33.886631713580755, 33.902842234616806, 33.92037783325928, 33.923892428033426, 33.95197507791447, 33.98444664348646, 34.01995853982032, 34.055646440219526, 34.09542501119131, 34.13364363820342, 34.16840271121505, 34.19473985979486, 34.218475551567614, 34.23814317699633, 34.2568434445651, 34.2757907604645, 34.291642103191386, 34.31040123639957, 34.35430707026626, 34.39923620476562, 34.44518772614736, 34.49055291335726, 34.5591586814609, 34.628603439050664, 34.67140330418593], "out_ema_200": [33.84, 33.83751243781095, 33.835746144897406, 33.833300909624796, 33.834064084653406, 33.836511208189194, 33.84062552452562, 33.84738546955522, 33.85149108677358, 33.85595386202956, 33.860869743999416, 33.862353627143705, 33.870091401997996, 33.87914521889354, 33.889203475421965, 33.899559659746124, 33.911205832285965, 33.92273612251197, 33.93365417104419, 33.94267253750146, 33.95120315901886, 33.95885287882962, 33.96637673078156, 33.974074474753884, 33.98109860933345, 33.98894837441471, 34.00328719655984, 34.01817986127069, 34.03363080792471, 34.04923647152745, 34.07103511360181, 34.093512376153036, 34.109696332609225], "out_macd": [0.0, -0.019943019943021056, -0.029756576651159605, -0.042690199979183774, -0.026809817116756562, -0.0005011431690817858, 0.033678030358800015, 0.08161125143781334, 0.09749498588503513, 0.11201933639627981, 0.12611084364701242, 0.10859153059676885, 0.1438844730149924, 0.18106402080118045, 0.2169048172627086, 0.24570424677230562, 0.2766359451428215, 0.2977176353745037, 0.3068532315916386, 0.2961548727122789, 0.28120710011206995, 0.25990947656362096, 0.23986251251211854, 0.22341702771379346, 0.20320000084657863, 0.1922242675363961, 0.23408402898812142, 0.26979655970969674, 0.30036567569145234, 0.3233658015952017, 0.38859534979220456, 0.44245217131643955, 0.43094452810818495], "out_signal": [0.0, -0.003988603988604212, -0.00914219852111529, -0.01585179881272899, -0.018043402473534503, -0.014534950612643961, -0.004892354418355167, 0.012408366752878534, 0.029425690579309854, 0.04594441974270384, 0.06197770452356556, 0.07130046973820622, 0.08581727039356346, 0.10486662047508687, 0.1272742598326112, 0.1509602572205501, 0.17609539480500438, 0.20041984291890425, 0.22170652065345114, 0.23659619106521673, 0.2455183728745874, 0.24839659361239413, 0.24668977739233902, 0.24203522745662992, 0.2342681821346197, 0.225859399214975, 0.2275043251696043, 0.2359627720776228, 0.24884335280038872, 0.26374784255935135, 0.28871734400592197, 0.3194643094680255, 0.3417603531960574], "out_upper_bb": [null, 34.06855339059328, 33.95460722829537, 33.90607908279501, 34.014445610525776, 34.17540595473484, 34.35415728715524, 34.60001066089599, 34.63089554288329, 34.660773956979405, 34.69326013282027, 34.66078594554009, 34.76918432892671, 34.891077150387765, 35.01292343532634, 35.11494381845148, 35.2289102013292, 35.3176384338674, 35.3783204466348, 35.39854385224564, 35.42973743802298, 35.41194073438118, 35.383713074706826, 35.317474924012934, 35.28048114719146, 35.2622199098224, 35.37814748557281, 35.504507233420846, 35.60950394770088, 35.70165577480989, 35.951728314792206, 36.123181094975614, 36.18530506805976], "out_lower_bb": [null, 33.36144660940673, 33.43872610503796, 33.43392091720499, 33.42155438947423, 33.38126071193183, 33.337271284273335, 33.25998933910401, 33.30243779045005, 33.339226043020595, 33.37037623081609, 33.39921405445991, 33.38466182491945, 33.36320856389795, 33.34307656467365, 33.335056181548524, 33.32050156337668, 33.320139343910384, 33.33325850073362, 33.36145614775437, 33.42626256197701, 33.557059265618825, 33.690786925293175, 33.87202507598706, 33.986018852808535, 34.0732800901776, 34.075352514427195, 34.04699276657916, 34.07309605229913, 34.11114422519012, 34.0500716852078, 34.11061890502439, 34.156494931940244], "overall_sma_10": [38.1, 38.155, 38.10666666666666, 38.09375, 38.135000000000005, 38.134166666666665, 38.21, 38.223124999999996, 38.26222222222222, 38.32, 38.419, 38.510000000000005, 38.663, 38.7855, 38.814, 38.862, 38.883500000000005, 38.946999999999996, 38.9325, 38.877500000000005, 38.8015, 38.753499999999995, 38.6835, 38.6755, 38.714, 38.761, 38.757, 38.77, 38.839, 38.933, 38.997, 39.0195, 39.076499999999996, 39.1015, 39.1035, 39.1085, 39.133500000000005, 39.143499999999996, 39.1115, 39.013, 38.989, 38.9815, 38.927499999999995, 38.8765, 38.8685, 38.991, 39.095499999999994, 39.182, 39.3245, 39.521, 39.678999999999995, 39.833000000000006, 40.007, 40.177, 40.344, 40.355000000000004, 40.384499999999996, 40.409000000000006, 40.431, 40.434000000000005, 40.388, 40.339999999999996, 40.260000000000005, 40.179, 39.619, 39.022000000000006, 38.383500000000005, 37.690999999999995, 37.0185, 36.3765, 35.762, 35.1185, 34.531, 33.943, 33.8495, 33.820499999999996, 33.844, 33.978500000000004, 34.0835, 34.1635, 34.2305, 34.318, 34.3585, 34.3905, 34.45, 34.4995, 34.561, 34.555, 34.563, 34.601000000000006, 34.697500000000005, 34.792, 34.88, 34.967, 35.0145, 35.045500000000004, 35.062, 35.082, 35.081, 35.083, 35.037, 34.9945, 34.969500000000004, 34.968, 34.99250000000001, 35.0325, 35.0815, 35.1445, 35.2095, 35.2435, 35.2755, 35.3235, 35.3505, 35.369, 35.316, 35.272000000000006, 35.238, 35.196000000000005, 35.124, 35.095, 35.104, 35.111000000000004, 35.122, 35.138, 35.195, 35.248000000000005, 35.281, 35.314, 35.365, 35.383, 35.381, 35.356, 35.313, 35.268, 35.228, 35.163, 35.057, 34.962, 34.872, 34.754999999999995, 34.647000000000006, 34.528, 34.454, 34.336, 34.195, 34.07600000000001, 33.987, 33.934000000000005, 33.904, 33.92100000000001, 33.95399999999999, 33.988, 34.0, 34.051, 34.093, 34.190999999999995, 34.31, 34.408, 34.493, 34.575, 34.63, 34.706, 34.760000000000005, 34.805, 34.876, 34.883500000000005, 34.87949999999999, 34.8585, 34.8425, 34.8785, 34.9215, 34.976600000000005, 35.052800000000005, 35.196799999999996, 35.357800000000005, 35.458299999999994], "overall_sma_50": [38.1, 38.155, 38.10666666666666, 38.09375, 38.135000000000005, 38.134166666666665, 38.21, 38.223124999999996, 38.26222222222222, 38.32, 38.39, 38.450833333333335, 38.534615384615385, 38.587857142857146, 38.58766666666667, 38.5890625, 38.60617647058824, 38.625277777777775, 38.615, 38.59875, 38.585952380952385, 38.588409090909096, 38.599347826086955, 38.624375, 38.638200000000005, 38.6551923076923, 38.66203703703704, 38.676964285714284, 38.692241379310346, 38.710166666666666, 38.718548387096774, 38.723125, 38.74393939393939, 38.76470588235294, 38.771142857142856, 38.781111111111116, 38.78945945945946, 38.79973684210527, 38.79974358974359, 38.785875, 38.78451219512195, 38.784642857142856, 38.78662790697675, 38.790113636363635, 38.79277777777778, 38.82673913043478, 38.854574468085104, 38.879375, 38.906836734693876, 38.9329, 38.9771, 39.0195, 39.0715, 39.123200000000004, 39.168800000000005, 39.2155, 39.2508, 39.290299999999995, 39.3277, 39.3557, 39.3709, 39.3855, 39.3909, 39.4019, 39.3298, 39.2475, 39.1508, 39.0391, 38.944900000000004, 38.8555, 38.763, 38.6585, 38.5604, 38.455400000000004, 38.3569, 38.2594, 38.1682, 38.080799999999996, 37.9938, 37.9016, 37.8097, 37.718199999999996, 37.616800000000005, 37.513200000000005, 37.4262, 37.337599999999995, 37.2537, 37.1631, 37.0841, 37.0192, 36.95140000000001, 36.880300000000005, 36.8073, 36.7313, 36.6554, 36.5485, 36.447, 36.3431, 36.2354, 36.131600000000006, 36.023, 35.9126, 35.7998, 35.689499999999995, 35.585100000000004, 35.484, 35.3864, 35.2902, 35.1911, 35.093500000000006, 35.0005, 34.9093, 34.8179, 34.7275, 34.7245, 34.734, 34.7573, 34.791199999999996, 34.8122, 34.8372, 34.868900000000004, 34.9078, 34.9361, 34.966499999999996, 34.9936, 35.0195, 35.0447, 35.0583, 35.0685, 35.0811, 35.099000000000004, 35.1154, 35.126999999999995, 35.141999999999996, 35.1492, 35.1522, 35.1439, 35.1397, 35.130300000000005, 35.1119, 35.088899999999995, 35.0626, 35.041799999999995, 35.015800000000006, 34.9853, 34.9583, 34.9289, 34.9101, 34.8949, 34.8795, 34.8723, 34.8613, 34.8479, 34.8324, 34.8054, 34.79, 34.7746, 34.7628, 34.7516, 34.7458, 34.743199999999995, 34.7378, 34.7298, 34.7196, 34.717400000000005, 34.7123, 34.7029, 34.6953, 34.6953, 34.7025, 34.7067, 34.71092, 34.71596, 34.73136, 34.74996, 34.75436], "overall_sma_200": [38.1, 38.155, 38.10666666666666, 38.09375, 38.135000000000005, 38.134166666666665, 38.21, 38.223124999999996, 38.26222222222222, 38.32, 38.39, 38.450833333333335, 38.534615384615385, 38.587857142857146, 38.58766666666667, 38.5890625, 38.60617647058824, 38.625277777777775, 38.615, 38.59875, 38.585952380952385, 38.588409090909096, 38.599347826086955, 38.624375, 38.638200000000005, 38.6551923076923, 38.66203703703704, 38.676964285714284, 38.692241379310346, 38.710166666666666, 38.718548387096774, 38.723125, 38.74393939393939, 38.76470588235294, 38.771142857142856, 38.781111111111116, 38.78945945945946, 38.79973684210527, 38.79974358974359, 38.785875, 38.78451219512195, 38.784642857142856, 38.78662790697675, 38.790113636363635, 38.79277777777778, 38.82673913043478, 38.854574468085104, 38.879375, 38.906836734693876, 38.9329, 38.959901960784315, 38.98625, 39.01688679245283, 39.04694444444444, 39.07481818181818, 39.099642857142854, 39.122982456140356, 39.143103448275866, 39.165169491525425, 39.183083333333336, 39.194016393442624, 39.20459677419355, 39.21420634920635, 39.223828125, 39.158538461538456, 39.08787878787879, 39.012611940298505, 38.92955882352941, 38.85405797101449, 38.78214285714286, 38.7106338028169, 38.63708333333333, 38.57267123287671, 38.510202702702706, 38.45066666666667, 38.39480263157895, 38.34136363636363, 38.29480769230769, 38.25018987341772, 38.2048125, 38.15753086419753, 38.110365853658536, 38.06493975903614, 38.0197619047619, 37.980000000000004, 37.94186046511628, 37.90683908045977, 37.86982954545454, 37.83589887640449, 37.80438888888889, 37.777307692307694, 37.74967391304347, 37.722473118279574, 37.695, 37.66784210526316, 37.64015625, 37.61355670103092, 37.58535714285715, 37.557626262626265, 37.53225, 37.5059900990099, 37.47955882352941, 37.45519417475728, 37.432788461538465, 37.41304761904762, 37.39415094339623, 37.376915887850465, 37.35935185185185, 37.34220183486239, 37.32418181818182, 37.30504504504504, 37.287053571428565, 37.26893805309735, 37.25175438596491, 37.230695652173914, 37.21120689655172, 37.194102564102565, 37.17601694915255, 37.15579831932773, 37.138416666666664, 37.123140495867766, 37.108688524590164, 37.09439024390244, 37.08129032258064, 37.067840000000004, 37.055396825396826, 37.04346456692914, 37.030546875, 37.016976744186046, 37.00338461538461, 36.99015267175572, 36.97590909090909, 36.960451127819546, 36.94597014925373, 36.931555555555555, 36.91625, 36.89846715328467, 36.88065217391304, 36.862661870503594, 36.84278571428571, 36.82397163120567, 36.803521126760565, 36.78517482517482, 36.76472222222222, 36.7428275862069, 36.721712328767126, 36.70040816326531, 36.681554054054054, 36.664093959731545, 36.647999999999996, 36.63390728476821, 36.618289473684214, 36.60313725490196, 36.58850649350649, 36.57187096774194, 36.55948717948718, 36.54815286624204, 36.5376582278481, 36.52754716981132, 36.5184375, 36.50944099378882, 36.50024691358025, 36.49006134969325, 36.47975609756098, 36.46909090909091, 36.45852409638554, 36.44823353293413, 36.43770833333333, 36.42784023668639, 36.42197058823529, 36.41657894736842, 36.411662790697676, 36.40698265895954, 36.40602298850575, 36.405588571428574, 36.40169318181818], "overall_ema_10": [38.1, 38.12, 38.099999999999994, 38.09181818181818, 38.1296694214876, 38.12972952667167, 38.22705143091318, 38.243042079838055, 38.30339806532204, 38.400962053445305, 38.52624168009161, 38.634197738256766, 38.798889058573714, 38.88636377519667, 38.83157036152455, 38.791284841247354, 38.807414870111465, 38.833339439182105, 38.760004995694445, 38.67454954193182, 38.61190417067148, 38.61701250327666, 38.65755568449909, 38.75618192368107, 38.79505793755723, 38.846865585274095, 38.84561729704244, 38.88823233394381, 38.930371909590384, 38.98484974421031, 38.98214979071752, 38.96084982876888, 39.04251349626544, 39.116601951489905, 39.093583414855374, 39.10020461215439, 39.09834922812632, 39.113194823012435, 39.05625030973744, 38.908750253421545, 38.876250207344896, 38.860568351464, 38.86228319665236, 38.87641352453375, 38.882520156436705, 39.1502437643573, 39.32929035265597, 39.45941937944579, 39.59861585591019, 39.709776609381066, 39.81890813494814, 39.91183392859393, 40.03877321430412, 40.14808717533973, 40.22661677982341, 40.26995918349188, 40.29905751376608, 40.29741069308134, 40.32424511252109, 40.30892781933544, 40.22548639763808, 40.157216143522064, 40.09408593560896, 40.046070310952786, 39.12496661805228, 38.283154505679136, 37.512580959192015, 36.75847533024801, 36.206025270202915, 35.77220249380238, 35.396347494929216, 35.036102495851175, 34.83590204206005, 34.67482894350368, 34.56031459013937, 34.49571193738676, 34.45649158513462, 34.50258402420105, 34.55120511070995, 34.56371327239905, 34.529401768326494, 34.48587417408531, 34.45935159697889, 34.42492403389182, 34.464028755002396, 34.506932617729234, 34.57749032359664, 34.590673901124525, 34.637824100920064, 34.70367426438914, 34.81936985268202, 34.8949389703762, 34.95404097576235, 34.98785170744192, 35.010969578816116, 35.01079329175864, 35.01973996598434, 34.98887815398719, 34.96180939871679, 34.972389508041005, 34.95559141566991, 34.92912024918447, 34.93655293115093, 34.97081603457803, 35.04157675556384, 35.10856280000677, 35.188824109096444, 35.241765180169814, 35.2868987837753, 35.30018991399797, 35.281973565998335, 35.283432917635, 35.27553602351954, 35.28180220106144, 35.199656346322996, 35.15790064699154, 35.167373256629446, 35.147850846333185, 35.07915069245442, 35.07748693018998, 35.116125670155434, 35.1604664573999, 35.19492710150901, 35.244940355780095, 35.27313301836553, 35.31438156048088, 35.3554030949389, 35.36169344131365, 35.34684008834753, 35.32923279955706, 35.31846319963759, 35.28056079970348, 35.215004290666485, 35.17954896509076, 35.146903698710624, 35.09292120803596, 34.98148098839305, 34.88302989959431, 34.79156991784989, 34.662193569149906, 34.57634019294083, 34.457005612406135, 34.40664095560501, 34.30361532731319, 34.17386708598352, 34.08043670671378, 33.99126639640218, 33.97649068796542, 33.9953105628808, 34.04161773326611, 34.12859632721772, 34.152487904087224, 34.17930828516227, 34.21034314240549, 34.17391711651358, 34.25865945896565, 34.35344864824462, 34.45100343947287, 34.53809372320507, 34.634803955349604, 34.7139305089224, 34.76957950730014, 34.78238323324557, 34.78558628174637, 34.77366150324703, 34.76299577538393, 34.758814725314124, 34.74448477525701, 34.749123907028455, 34.872919560296005, 34.98693418569673, 35.0931279701155, 35.18565015736723, 35.377350128755, 35.550559196254085, 35.58136661511698], "overall_ema_50": [38.1, 38.1043137254902, 38.10061514802, 38.09882631868588, 38.106715482658984, 38.10762860098608, 38.1294863029082, 38.136761349852975, 38.15394717927051, 38.18085121145598, 38.21650410512437, 38.25193531668812, 38.30244765721015, 38.34078304320191, 38.35036017876262, 38.36054213253664, 38.380913029299904, 38.403230165405795, 38.40427996284086, 38.39979839567063, 38.39706120368354, 38.4065882153038, 38.42358475588012, 38.45403241251228, 38.474266435551016, 38.49802069298039, 38.51143164619685, 38.533728444385204, 38.55671948578186, 38.58312264320218, 38.59829430425308, 38.60875335114512, 38.64017478835512, 38.671932639792175, 38.68440586960425, 38.70188014922761, 38.71710053553241, 38.735253455707614, 38.73779253587595, 38.71846733839062, 38.7189195996302, 38.72170706631137, 38.72752247547563, 38.73585492741776, 38.7426841459504, 38.80591221865823, 38.85803330812261, 38.904581021529566, 38.95636215794017, 39.005524426256244, 39.056680331108936, 39.10661443577133, 39.16557073240775, 39.223391487999606, 39.27659182180355, 39.323196064085764, 39.36660014000397, 39.4028118992195, 39.443682020818734, 39.47491017686506, 39.48961958169388, 39.50375214711765, 39.51576186683853, 39.52808493088408, 39.349728659084704, 39.15934714304217, 38.95878450998169, 38.73942041155104, 38.54258039541178, 38.35738116421916, 38.1749348440537, 37.98827073252219, 37.829318939089944, 37.67718878461583, 37.534750008748546, 37.40417157703292, 37.28165504460026, 37.18080582716495, 37.0862644221781, 36.98954817032798, 36.887016869530804, 36.785173070725676, 36.689283930697215, 36.59441005106203, 36.51776651964783, 36.44648155809301, 36.385639144050145, 36.317574863891316, 36.2600229084446, 36.21061024536834, 36.176468667118606, 36.1395483272316, 36.10348760851664, 36.06570378073167, 36.028421279526505, 35.98848319013331, 35.952072084637884, 35.90885357151483, 35.86693774518092, 35.83372450027186, 35.79632353947689, 35.7576441849876, 35.726756177733186, 35.70315789625345, 35.68970072385136, 35.67873206801406, 35.67368375162135, 35.6660883103813, 35.659182886444775, 35.64745022423125, 35.62990315661434, 35.61657362106084, 35.60180602807806, 35.590362654427935, 35.56054451111704, 35.53738590283794, 35.52454723998155, 35.50632970115875, 35.47745402660351, 35.46147543732494, 35.454750910371025, 35.45103518839569, 35.44707302414488, 35.447972121237235, 35.44609086158088, 35.44820494544045, 35.45180475150161, 35.44938103575645, 35.44273864219738, 35.43518026407199, 35.4287026066574, 35.416204465219856, 35.39674546658378, 35.38197113456089, 35.36699187438204, 35.346717683229805, 35.31272875447569, 35.278504097437434, 35.24326864263597, 35.19765026449338, 35.15813456784659, 35.10958027106829, 35.073126142791104, 35.02476825483851, 34.968502833080144, 34.91718899648877, 34.86514236917549, 34.827685805678406, 34.79836479369102, 34.77686029197765, 34.766787339351076, 34.74691332604319, 34.729387313257185, 34.71450937940396, 34.6868815606038, 34.685043068031106, 34.68876686928479, 34.696658364606954, 34.70580901697531, 34.72009101630961, 34.733812937238646, 34.74503595930772, 34.74876003933487, 34.75076944955703, 34.74956280447636, 34.74820740037925, 34.747885541540846, 34.745223363441205, 34.74619499624744, 34.77301087874754, 34.80152025605156, 34.83169593228483, 34.86190393494033, 34.91594691788385, 34.97139997992762, 35.00075684345987], "overall_ema_200": [38.1, 38.10109452736319, 38.1001881141556, 38.099738481178925, 38.10173113310749, 38.10201241536513, 38.10761428187892, 38.10967782136271, 38.114307892791935, 38.12152870977908, 38.131165240030036, 38.14100439187053, 38.15492474618028, 38.16611952482525, 38.17028748975236, 38.17466273861055, 38.181681019818406, 38.18932598479534, 38.19172075111578, 38.19269865408976, 38.19406483663613, 38.19850200244075, 38.20488506709308, 38.21478670821653, 38.22230126833378, 38.230835584071755, 38.236896921543675, 38.24528600690145, 38.253989628723325, 38.26370117470618, 38.270729023714075, 38.27664216775673, 38.28791936011736, 38.29948235155897, 38.30635317393152, 38.314548664738176, 38.32226459842238, 38.33079927903509, 38.33546794292529, 38.33456776438872, 38.338502413499285, 38.3429949267978, 38.348238758371956, 38.354126929930445, 38.35965800525452, 38.37951215445597, 38.396979695207655, 38.413377907195645, 38.43140399767132, 38.44910147033131, 38.467617873611594, 38.48614903904829, 38.507281884430896, 38.5285029602077, 38.548915866076285, 38.56798137984667, 38.58650892830591, 38.60345908822327, 38.6217828783902, 38.6378845412918, 38.649945391627206, 38.66188623350156, 38.67331025107866, 38.6848196018142, 38.64795572517923, 38.60663278264013, 38.56124340171834, 38.509539487273386, 38.46188237794728, 38.4156944935896, 38.368821911563835, 38.319530151249765, 38.275902985565686, 38.23285917476404, 38.19118893421913, 38.15152536273436, 38.11300272230914, 38.079141998704074, 38.04621521264732, 38.012123518989135, 37.9759332352181, 37.939257282628866, 37.90344377732908, 37.867290107902924, 37.83517776852081, 37.80398196982906, 37.775036875601906, 37.74394198131731, 37.71514653871714, 37.68813015524732, 37.66476567609063, 37.64058890319421, 37.61650344147088, 37.59186161618262, 37.56721622696687, 37.54177128938512, 37.51707704769969, 37.49053896762308, 37.46416544555718, 37.43984539137253, 37.41437429295092, 37.38846012088176, 37.36439584107199, 37.34211329538969, 37.322390775037555, 37.303362011106834, 37.28591562293662, 37.267946313255656, 37.25025530516356, 37.23144679466442, 37.21123339372249, 37.192116643536195, 37.17269259733186, 37.154158342632044, 37.13103238897402, 37.10952957913348, 37.090628787301306, 37.070423525736125, 37.04753373941039, 37.02785678677944, 37.0105646794483, 36.99414115029956, 36.977781536863745, 36.96277873550192, 36.94722869833275, 36.932828412777205, 36.91896942359534, 36.90375579748992, 36.88759902338555, 36.87130450573992, 36.855371127573356, 36.83800425068208, 36.81891963127231, 36.8010199334487, 36.783099337095976, 36.76386451782139, 36.74113949774356, 36.71824258731825, 36.69497649192205, 36.66895682533576, 36.64429058826775, 36.61718321923026, 36.59293263993444, 36.565540275357975, 36.53593290943402, 36.50731666157895, 36.47828863509557, 36.45273352429861, 36.42912423549962, 36.407441407285695, 36.388660895770414, 36.36748019033986, 36.34690824814742, 36.327038514335015, 36.30398340473965, 36.28742635593627, 36.27242708871302, 36.258671595292995, 36.24545098240451, 36.233754952728845, 36.22217530145791, 36.21021335815982, 36.196579394397034, 36.182683082014975, 36.168129021497414, 36.15367002625864, 36.13960365783815, 36.12508023835718, 36.11159685290089, 36.10481479466307, 36.09879673700473, 36.093545028178816, 36.088654032873556, 36.09015996289472, 36.092546430925616, 36.088839501264665], "overall_macd": [0.0, 0.008774928774926138, -0.0004045421709264474, -0.004002081605186447, 0.012769100679705048, 0.012202145482063997, 0.05429695670348167, 0.05873822524786476, 0.0822892108567359, 0.12094267011318038, 0.16979147528432037, 0.20852154799351297, 0.2699935816204473, 0.29433784065442126, 0.25461510524623066, 0.22258600935381168, 0.21649385719474878, 0.2148376826291596, 0.16961033580280116, 0.1210748323257036, 0.0848595537345318, 0.08024804425443932, 0.09167494657911135, 0.1283008678126336, 0.13718669364730118, 0.15136007065568435, 0.1415943680764471, 0.15147486471006744, 0.16068066845765827, 0.17483700280738645, 0.1631949627360143, 0.14383786623865547, 0.1705086554075237, 0.19265233745825583, 0.17111075117369978, 0.1634515510798238, 0.15239717435579792, 0.1491791051349125, 0.1146443887352504, 0.04200728171289825, 0.023308610607486457, 0.01317935420743055, 0.01147490142439267, 0.015592781421446489, 0.016248182770461028, 0.13184716465051594, 0.2033637782072475, 0.2498982899316644, 0.29786808356269034, 0.330860165939562, 0.3609153852839526, 0.3819453675590765, 0.4164053779733976, 0.44105176359175857, 0.45054905416348845, 0.44368170000559104, 0.43045306982482856, 0.40401521917237915, 0.3910623137418625, 0.360104199074172, 0.30063440326245683, 0.2506152253101135, 0.20537951352056183, 0.16919336310400723, -0.24798032583322538, -0.6106892806890869, -0.9238009771637437, -1.2128337766562751, -1.397143419829547, -1.5176464916054186, -1.6039364026365988, -1.6763978838987796, -1.6725839688318516, -1.6493384915705036, -1.6047519952367253, -1.5387682503001585, -1.4635528575401793, -1.3536427594229181, -1.2473184060897609, -1.1617672072550747, -1.1010445619315448, -1.0477029502173067, -0.9899828504387145, -0.9390627397809794, -0.858950826988945, -0.781610145149159, -0.696552800173265, -0.6415186660733667, -0.5751355847578026, -0.5046059844705937, -0.4164747479552986, -0.3510559757800138, -0.29699789529191634, -0.25764187331072463, -0.22586559542448725, -0.20677175268827597, -0.18546721205234462, -0.1834141706760164, -0.18051319329369875, -0.1618242429993586, -0.15650584327588035, -0.15613950909622787, -0.1413095947492451, -0.11571567787056836, -0.07559832786167675, -0.03931723223806216, 0.0007242783757490656, 0.026503532806792407, 0.04719664060539941, 0.0525009656258959, 0.04329494146103485, 0.04276834199897195, 0.03787977157145406, 0.03920206230121437, 0.0015006996273640993, -0.016886415853605286, -0.011954538628110356, -0.019920110162232163, -0.04906783589224517, -0.04741357159647208, -0.02802731242917389, -0.006935202683521879, 0.008871267375702985, 0.03072680639788672, 0.041915883336656634, 0.05818178825066411, 0.07345357371604422, 0.07261575806965226, 0.06235689101826125, 0.05121553488377373, 0.0434983409335814, 0.02419286600469661, -0.006364903423971668, -0.02225643327921034, -0.0360488691113261, -0.05840990722354178, -0.10477926862514408, -0.14310535783010891, -0.17628841509519333, -0.22420917602828894, -0.25042391264506136, -0.2896471517306196, -0.2963360467209597, -0.3253220921211266, -0.364267602424718, -0.38504522329021285, -0.4025200519080201, -0.38609696832472906, -0.35526866103496957, -0.3135055295568421, -0.25567395327561115, -0.22819139119458498, -0.2008681144508202, -0.17318328948688588, -0.17664180793980222, -0.1270820510816577, -0.0756368620779071, -0.02569391500001217, 0.016918865929966387, 0.06128023143430994, 0.09533793681310243, 0.11694624801514664, 0.11818414142967981, 0.11461628992904593, 0.10413302975128857, 0.09433408767753093, 0.08757612351516997, 0.07649707896043623, 0.07412464144364606, 0.12407074149238184, 0.16737243535971658, 0.20505470337133858, 0.2347139765613946, 0.30617108260418746, 0.3658463527789735, 0.35977032396687036], "overall_signal": [0.0, 0.0017549857549852277, 0.0013230801698028928, 0.00025804781480502474, 0.0027602583877850296, 0.0046486358066408235, 0.014578299986008994, 0.02341028503838015, 0.035186070202051306, 0.052337390184277126, 0.07582820720428578, 0.10236687536213122, 0.13589221661379444, 0.16758134142191983, 0.18498809418678203, 0.19250767722018797, 0.19730491321510013, 0.20081146709791203, 0.19457124083888988, 0.17987195913625265, 0.16086947805590848, 0.14474519129561464, 0.134131142352314, 0.13296508744437793, 0.1338094086849626, 0.13731954107910696, 0.138174506478575, 0.1408345781248735, 0.14480379619143044, 0.15081043751462164, 0.1532873425589002, 0.15139744729485127, 0.15521968891738577, 0.16270621862555978, 0.1643871251351878, 0.16420001032411502, 0.16183944313045162, 0.1593073755313438, 0.15037477817212513, 0.12870127888027977, 0.10762274522572111, 0.08873406702206302, 0.07328223390252896, 0.06174434340631246, 0.052645111279142176, 0.06848552195341692, 0.09546117320418304, 0.12634859654967934, 0.16065249395228154, 0.19469402834973765, 0.22793829973658067, 0.25873971330107987, 0.29027284623554345, 0.3204286297067865, 0.3464527145981269, 0.36589851167961973, 0.3788094233086615, 0.3838505824814051, 0.3852929287334966, 0.38025518280163173, 0.3643310268937968, 0.34158786657706014, 0.3143461959657605, 0.2853156293934099, 0.17865643834808284, 0.0207872945406489, -0.1681303598002296, -0.37707104317143875, -0.5810855185030604, -0.7683977131235322, -0.9355054510261456, -1.0836839376006724, -1.2014639438469081, -1.2910388533916273, -1.3537814817606468, -1.3907788354685493, -1.4053336398828753, -1.394995463790884, -1.3654600522506595, -1.3247214832515426, -1.2799860989875431, -1.233529469233496, -1.1848201454745397, -1.1356686643358278, -1.0803250968664513, -1.0205821065229927, -0.9557762452530473, -0.8929247294171112, -0.8293669004852495, -0.7644147172823184, -0.6948267234169145, -0.6260725738895344, -0.5602576381700107, -0.49973448519815356, -0.44496070724342035, -0.3973229163323915, -0.3549517754763821, -0.320644254516309, -0.29261804227178695, -0.26645928241730127, -0.2444685945890171, -0.22680277749045924, -0.20970414094221643, -0.19090644832788684, -0.16784482423464483, -0.14213930583532833, -0.11356658899311285, -0.08555256463313181, -0.059002723585425576, -0.03670198574316129, -0.020702600302322058, -0.008008411842063258, 0.001169224840640205, 0.008775792332755038, 0.00732077379167685, 0.002479335862620423, -0.00040743903552573285, -0.004309973260867019, -0.013261545787142651, -0.02009195094900854, -0.02167902324504161, -0.018730259132737664, -0.013209953831049535, -0.004422601785262284, 0.004845095239121499, 0.015512433841430022, 0.027100661816352862, 0.036203681067012744, 0.04143432305726245, 0.043390565422564704, 0.04341212052476805, 0.03956826962075376, 0.030381635011808676, 0.019854021353604874, 0.008673443260618679, -0.0047432268362134124, -0.024750435193999547, -0.04842141972122142, -0.0739948187960158, -0.10403769024247043, -0.1333149347229886, -0.16458137812451482, -0.1909323118438038, -0.21781026789926838, -0.24710173480435832, -0.27469043250152925, -0.30025635638282744, -0.3174244787712078, -0.32499331522396013, -0.3226957580905365, -0.30929139712755144, -0.29307139594095816, -0.2746307396429306, -0.25434124961172166, -0.2388013612773378, -0.2164574992382018, -0.18829337180614286, -0.15577348044491673, -0.12123501116994011, -0.08473196264909011, -0.04871798275665161, -0.015585136602291959, 0.011168719004102396, 0.031858233189091104, 0.0463131925015306, 0.05591737153673067, 0.06224912193241853, 0.06509871333802207, 0.06690389895914688, 0.07833726746579386, 0.09614430104457841, 0.11792638150993046, 0.14128390052022327, 0.17426133693701612, 0.2125783401054076, 0.24201673687770017], "overall_upper_bb": [null, 38.31056349186104, 38.306999722684225, 38.26528716798409, 38.37185438564654, 38.34605500203855, 38.65545856522614, 38.6421694061024, 38.71903485096378, 38.88482052213267, 39.099027502992655, 39.24748351700965, 39.50763869316166, 39.604069675789056, 39.566914677472234, 39.535171857667834, 39.533049772419204, 39.538967596571496, 39.50745603688796, 39.47947861582716, 39.46929766732517, 39.46988875876692, 39.462535319633815, 39.49673412664935, 39.50928412102541, 39.50601308198811, 39.511393027318164, 39.51575185431461, 39.538688902598324, 39.575501131254065, 39.56466854655942, 39.54383192768789, 39.512214154256355, 39.54736744933215, 39.55307645370755, 39.57022309355437, 39.58384611649303, 39.6039323545184, 39.57870910775861, 39.587452259290615, 39.54186869295419, 39.5329115938474, 39.53267385166605, 39.511933023788316, 39.51007914227566, 39.85612900844648, 40.0479254967027, 40.18427350103061, 40.34397747009335, 40.47731270426497, 40.621014497117024, 40.74753070508417, 40.91145976388651, 41.06308286894813, 41.18947414212593, 41.28400622364764, 41.360347591040046, 41.4111175289962, 41.44679756561351, 41.3509646930874, 41.278084479380794, 41.190455090619636, 41.08951200168625, 40.96865196282279, 42.39237470477108, 43.11759240715994, 43.630336625474015, 44.05966119245183, 44.23305709975971, 44.27992130099524, 44.234525784891005, 44.12749916429655, 43.8571014798354, 43.508035712145926, 43.0921355099707, 42.620181890168524, 42.08122048148287, 41.493901391656294, 40.79037481204141, 40.03154110390868, 39.251751547532805, 38.31395983402832, 37.12545979406607, 35.03954511673207, 34.967349020239524, 35.00063885480771, 35.10250877188811, 35.095682572968485, 35.14930769519524, 35.22534876427235, 35.34673856176264, 35.353650177026736, 35.41463322441818, 35.44067191201042, 35.45611735481718, 35.46161461120048, 35.470902440812075, 35.476336165815, 35.479494446645724, 35.49795571095797, 35.48529849920531, 35.449735919811886, 35.41698951166438, 35.358389673493136, 35.399972604749976, 35.44799877750602, 35.53367133073812, 35.5646487034486, 35.60865246234416, 35.63084491015339, 35.616843153046084, 35.62222212473441, 35.623862502315056, 35.63702624484293, 35.646369743666746, 35.64715536043857, 35.653313572401125, 35.644630205055726, 35.652291206448275, 35.65211725864882, 35.65541844993461, 35.65245684737411, 35.6590087964801, 35.68520530884564, 35.689646470555765, 35.70267131682337, 35.70081263533526, 35.688613944232515, 35.66409755154727, 35.655092095070614, 35.658388395962234, 35.652836568755994, 35.65959429811113, 35.65129971177804, 35.635827331445725, 35.64724176786332, 35.71702612308201, 35.774920221395455, 35.82313951216679, 35.913247406991545, 35.93725283074309, 35.97026578583423, 35.94656953775697, 35.92403949644411, 35.91916455781901, 35.85428487365705, 35.7586950864477, 35.6424009729619, 35.5256355905315, 35.40161053418201, 35.27489805980373, 35.154791943248604, 35.068604982976204, 34.95137167362699, 34.80294333276198, 34.75042872573222, 34.81360861796116, 34.90455371489316, 35.002863756414676, 35.138856477306994, 35.25481604517373, 35.34535865299093, 35.39854385224653, 35.429737438023885, 35.41194073438212, 35.383713074707835, 35.317474924014086, 35.280481147192724, 35.26221990982374, 35.37814748557398, 35.504507233421876, 35.60950394770182, 35.70165577481075, 35.95172831479289, 36.12318109497621, 36.18530506806033], "overall_lower_bb": [null, 37.99943650813896, 37.9063336106491, 37.92221283201591, 37.89814561435347, 37.922278331294784, 37.76454143477386, 37.804080593897595, 37.80540959348066, 37.75517947786733, 37.680972497007346, 37.65418314965702, 37.56159207606911, 37.57164460992524, 37.60841865586111, 37.64295314233216, 37.67930316875727, 37.711587958984055, 37.722543963112045, 37.71802138417284, 37.751202332674815, 37.79361124123307, 37.88396468036618, 37.96426587335065, 38.0187158789746, 38.1169869180119, 38.12910697268184, 38.201248145685405, 38.23281109740168, 38.23499886874594, 38.23383145344059, 38.229168072312106, 38.247785845743635, 38.22963255066785, 38.26442354629245, 38.299276906445634, 38.306653883506975, 38.3095676454816, 38.37179089224139, 38.35854774070938, 38.444131307045815, 38.4680884061526, 38.47132614833396, 38.46606697621168, 38.46192085772434, 38.243370991553526, 38.181074503297296, 38.141226498969395, 38.09202252990664, 38.056687295735024, 38.04698550288298, 38.06696929491582, 38.02304023611349, 37.99041713105187, 38.023025857874075, 38.06199377635237, 38.119652408959944, 38.17988247100379, 38.30870243438649, 38.6040353069126, 38.78891552061921, 38.982544909380366, 39.177487998313744, 39.38734803717722, 37.570625295228915, 36.259407592840056, 35.137663374525985, 34.04033880754817, 33.21644290024029, 32.530578699004764, 31.915474215108997, 31.33100083570345, 30.933898520164597, 30.613964287854078, 30.376364490029285, 30.22231810983148, 30.14627951851712, 30.175598608343705, 30.311625187958597, 30.508458896091312, 30.740748452467187, 31.12254016597168, 31.76404020593393, 33.293954883267915, 33.332150979760485, 33.319361145192296, 33.30249122811189, 33.43781742703152, 33.49719230480476, 33.53915123572765, 33.581261438237355, 33.75634982297326, 33.823866775581834, 33.91682808798958, 34.008382645182834, 34.08338538879952, 34.15209755918793, 34.160663834185, 34.16450555335428, 34.18604428904203, 34.24920150079469, 34.33676408018813, 34.43251048833562, 34.57661032650687, 34.60702739525003, 34.63000122249398, 34.60982866926188, 34.66185129655142, 34.68184753765585, 34.69565508984662, 34.695656846953916, 34.69577787526559, 34.69613749768494, 34.699973755157075, 34.66213025633326, 34.65734463956142, 34.66618642759888, 34.695869794944265, 34.681208793551725, 34.686382741351174, 34.7240815500654, 34.782043152625874, 34.813491203519895, 34.821794691154366, 34.82135352944423, 34.81732868317664, 34.81818736466473, 34.82138605576749, 34.82490244845273, 34.82290790492938, 34.826611604037765, 34.81416343124402, 34.77540570188887, 34.754700288221954, 34.78717266855428, 34.76375823213668, 34.620973876917986, 34.501079778604556, 34.413860487833205, 34.22475259300846, 34.0907471692569, 33.91373421416577, 33.82043046224304, 33.67996050355589, 33.50383544218099, 33.384715126342954, 33.28530491355231, 33.253599027038085, 33.250364409468496, 33.27438946581799, 33.32610194019627, 33.36120805675139, 33.385395017023804, 33.43562832637301, 33.48505666723802, 33.51657127426779, 33.48339138203884, 33.43744628510684, 33.394136243585315, 33.357143522693015, 33.329183954826256, 33.34864134700907, 33.36145614775346, 33.426262561976124, 33.55705926561789, 33.690786925292166, 33.87202507598591, 33.986018852807284, 34.073280090176254, 34.07535251442601, 34.04699276657813, 34.07309605229819, 34.11114422518924, 34.050071685207115, 34.11061890502379, 34.156494931939676]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4479_BIDU.json b/4479_BIDU.json new file mode 100644 index 0000000000000000000000000000000000000000..12576cd5ea47dec68f9cd1a72c9c5047ebff84f7 --- /dev/null +++ b/4479_BIDU.json @@ -0,0 +1 @@ +{"input_timestamps": [1663194000.0, 1663197600.0, 1663264200.0, 1663267800.0, 1663271400.0, 1663275000.0, 1663278600.0, 1663282200.0, 1663285800.0, 1663352400.0, 1663356000.0, 1663359600.0, 1663363200.0, 1663366800.0, 1663370400.0, 1663609800.0, 1663613400.0, 1663617000.0, 1663620600.0, 1663624200.0, 1663627800.0, 1663631400.0, 1663698000.0, 1663701600.0, 1663705200.0, 1663708800.0, 1663712400.0, 1663716000.0, 1663782600.0, 1663786200.0, 1663789800.0, 1663793400.0, 1663797000.0, 1663800600.0, 1663804200.0, 1663870800.0, 1663874400.0, 1663878000.0, 1663881600.0, 1663885200.0, 1663888800.0, 1663955400.0, 1663959000.0, 1663962600.0, 1663966200.0, 1663969800.0, 1663973400.0, 1663977000.0, 1664216400.0, 1664220000.0, 1664223540.0, 1664227200.0, 1664230800.0, 1664234400.0, 1664301000.0, 1664304600.0, 1664308200.0, 1664311800.0, 1664315400.0, 1664319000.0, 1664322600.0, 1664389200.0, 1664392800.0, 1664396400.0, 1664400000.0, 1664403600.0, 1664407200.0, 1664473800.0, 1664477400.0, 1664481000.0, 1664484600.0, 1664488200.0, 1664491800.0, 1664495400.0, 1664562000.0, 1664565600.0, 1664569200.0, 1664572800.0, 1664576400.0, 1664580000.0, 1664819400.0, 1664823000.0, 1664826600.0, 1664830200.0, 1664833800.0, 1664837400.0, 1664841000.0, 1664907600.0, 1664911200.0, 1664914800.0, 1664918400.0, 1664922000.0, 1664925600.0, 1664992200.0, 1664995800.0, 1664999400.0, 1665003000.0, 1665006600.0, 1665010200.0, 1665013800.0, 1665080400.0, 1665084000.0, 1665087600.0, 1665091200.0, 1665094800.0, 1665098400.0, 1665165000.0, 1665168600.0, 1665172200.0, 1665175800.0, 1665179400.0, 1665183000.0, 1665186600.0, 1665426000.0, 1665429600.0, 1665433200.0, 1665436800.0, 1665440400.0, 1665444000.0, 1665510600.0, 1665514200.0, 1665517800.0, 1665521400.0, 1665525000.0, 1665528600.0, 1665532200.0, 1665598800.0, 1665602400.0, 1665606000.0, 1665609600.0, 1665613200.0, 1665616800.0, 1665683400.0, 1665687000.0, 1665690600.0, 1665694200.0, 1665697800.0, 1665701400.0, 1665705000.0, 1665771600.0, 1665775200.0, 1665778800.0, 1665782400.0], "input_window": [[128.47, 127.84, 129.51, 128.19, 128.07, 127.63, 128.24, 127.5, 127.07, 122.7912, 122.36, 122.4, 122.09, 122.24, 122.99, 123.37, 124.075, 123.89, 124.51, 125.21, 125.415, 126.03, 126.89, 127.16, 127.01, 126.349, 125.86, 127.03, 122.2, 121.96, 122.36, 121.9, 121.3, 122.23, 119.99, 120.215, 119.37, 118.93, 118.64, 119.05, 119.93, 116.915, 117.95, 117.85, 117.93, 118, 118.42, 118.75, 120.75, 120.13, 120.11, 120.11, 119.98, 120.14, 121.32, 120.53, 119.86, 118.37, 118.58, 119.51, 118.935, 119.37, 119.79, 120.84, 120.68, 120.65, 120.94, 116.41, 117.72, 118.165, 117.855, 117.59, 117.19, 118.06, 118.52, 120.2733, 119.4, 119.175, 119.25, 119.04, 117.39, 118.855, 118.61, 118.92, 119.75, 119.73, 119.82, 123.58, 124.71, 123.64, 121.86, 123.11, 122.53, 124.1, 121.51, 121.7, 122.48, 122.48, 122.83, 123.54, 122.91, 123.16, 123.21, 123.65, 123.18, 123.05, 120.11, 120.37, 119.47, 119.4, 120.17, 119.94, 120.12, 116.52, 114.45, 114.415, 114.73, 115.12, 115.81, 108.88, 108.66, 110.7, 110.5, 108.94, 108.41, 108.66, 108.485, 107.98, 107.04, 107.225, 107.75, 107.63, 101.2344, 102.02, 105.18, 104.24, 107.135, 107.0481, 107.11, 103.05, 102.13, 101.19, 101.21], [128.53, 127.93, 129.55, 128.19, 128.07, 127.66, 128.24, 127.52, 127.29, 122.95, 122.39, 122.4, 122.11, 122.31, 123.1399, 123.41, 124.1, 123.91, 124.67, 125.27, 125.45, 126.08, 127.18, 127.26, 127.02, 126.43, 125.95, 127.08, 122.54, 122.11, 122.36, 121.91, 121.36, 122.34, 120.1, 120.35, 119.42, 118.93, 118.64, 119.05, 119.93, 116.94, 118.01, 117.85, 117.98, 118, 118.42, 118.76, 120.78, 120.18, 120.115, 120.19, 120.03, 120.19, 121.32, 120.58, 119.88, 118.37, 118.63, 119.61, 119.04, 119.415, 120.05, 120.85, 120.68, 120.65, 121.06, 116.55, 117.96, 118.18, 117.87, 117.59, 117.19, 118.22, 118.65, 120.36, 119.4, 119.175, 119.2628, 119.11, 117.39, 118.88, 118.64, 118.9499, 119.75, 119.76, 120.02, 123.7, 124.71, 123.68, 121.92, 123.15, 122.53, 124.3, 121.51, 121.7, 122.52, 122.48, 122.83, 123.555, 122.96, 123.24, 123.32, 123.73, 123.23, 123.05, 120.2495, 120.4, 119.49, 119.4, 120.28, 119.985, 120.335, 116.69, 114.45, 114.415, 114.73, 115.14, 115.8799, 109.02, 108.7, 110.8, 110.5499, 108.995, 108.41, 108.66, 108.51, 107.98, 107.08, 107.25, 107.75, 107.63, 101.455, 102.155, 105.21, 104.31, 107.24, 107.08, 107.22, 103.05, 102.23, 101.21, 101.21], [128.39, 127.78, 129.3001, 127.895, 127.98, 127.605, 128.08, 127.47, 127.055, 122.76, 122.3, 122.4, 122.05, 122.24, 122.99, 123.35, 123.83, 123.89, 124.51, 125.2, 125.35, 125.85, 126.89, 127.11, 126.96, 126.33, 125.86, 126.95, 122.12, 121.96, 122.3, 121.7, 121.3, 121.86, 119.86, 120.215, 119.26, 118.75, 118.58, 119.02, 119.79, 116.66, 117.91, 117.8, 117.89, 117.94, 118.37, 118.61, 120.66, 120.07, 120.09, 120.105, 119.98, 120.08, 121.05, 120.42, 119.825, 118.33, 118.557, 119.45, 118.82, 119.32, 119.79, 120.72, 120.6, 120.61, 120.94, 116.4, 117.6911, 118.11, 117.82, 117.41, 117.12, 117.92, 118.45, 120.255, 119.29, 119.16, 119.23, 119.03, 117.3, 118.765, 118.6, 118.86, 119.7, 119.7, 119.72, 123.53, 124.61, 123.565, 121.81, 123.1, 122.48, 124.01, 121.41, 121.685, 122.48, 122.48, 122.75, 123.451, 122.69, 123.16, 123.21, 123.65, 123.18, 123.03, 120.055, 120.34, 119.47, 119.15, 120.17, 119.83, 120.12, 116.52, 114.35, 114.35, 114.73, 115.11, 115.81, 108.82, 108.34, 110.7, 110.3, 108.885, 108.28, 108.25, 108.21, 107.85, 106.94, 107.22, 107.629, 107.54, 101.2344, 101.88, 105.02, 104.24, 107.12, 107.0481, 107.08, 102.54, 102.07, 101.16, 101.165], [128.39, 127.82, 129.425, 127.97, 127.99, 127.635, 128.11, 127.48, 127.055, 122.89, 122.33, 122.4, 122.09, 122.31, 123.07, 123.41, 123.83, 123.91, 124.67, 125.27, 125.44, 125.93, 127.155, 127.22, 127.02, 126.43, 125.92, 126.986, 122.49, 122.07, 122.3, 121.735, 121.35, 122.23, 120.1, 120.33, 119.31, 118.75, 118.61, 119.0275, 119.79, 116.66, 117.925, 117.82, 117.98, 117.94, 118.37, 118.705, 120.66, 120.095, 120.115, 120.19, 120.03, 120.15, 121.05, 120.49, 119.825, 118.33, 118.63, 119.52, 118.93, 119.36, 120.03, 120.815, 120.65, 120.61, 120.96, 116.55, 117.96, 118.17, 117.825, 117.52, 117.12, 118.16, 118.54, 120.255, 119.35, 119.16, 119.26, 119.04, 117.3, 118.765, 118.64, 118.86, 119.7, 119.72, 119.87, 123.63, 124.62, 123.61, 121.92, 123.15, 122.52, 124.24, 121.49, 121.685, 122.52, 122.48, 122.75, 123.555, 122.71, 123.23, 123.29, 123.73, 123.22, 123.03, 120.205, 120.38, 119.48, 119.18, 120.265, 119.855, 120.33, 116.615, 114.44, 114.35, 114.73, 115.14, 115.81, 108.92, 108.48, 110.75, 110.3, 108.995, 108.28, 108.32, 108.21, 107.87, 106.94, 107.25, 107.629, 107.59, 101.44, 101.88, 105.08, 104.3, 107.24, 107.06, 107.22, 102.55, 102.23, 101.17, 101.19], [9748, 7211, 6063, 7711, 2815, 1642, 14758, 1886, 18491, 5018, 5872, 546, 2658, 2462, 6678, 2949, 7441, 854, 1922, 1441, 10429, 9047, 1722, 3158, 2264, 2232, 3887, 9123, 9073, 2237, 2506, 5470, 953, 5829, 13440, 1434, 2308, 7379, 2300, 1662, 2430, 3034, 3073, 1094, 1252, 817, 2890, 16789, 3507, 6724, 8613, 1532, 845, 3301, 2242, 3276, 897, 1477, 1834, 3641, 15576, 2336, 2487, 3498, 3175, 1008, 12534, 11174, 4631, 2144, 2537, 6108, 3507, 14992, 6099, 2853, 3182, 749, 2262, 3655, 1448, 2325, 1593, 2020, 930, 2566, 31035, 3917, 1893, 6855, 4084, 2019, 6049, 5926, 6292, 982, 1367, 268, 1345, 10887, 2100, 942, 1645, 522, 1068, 444, 4692, 3711, 1169, 7919, 4309, 6851, 24475, 3188, 5022, 1172, 226, 1158, 1333, 12042, 5373, 2266, 4028, 4721, 1604, 18229, 1919, 1656, 1175, 833, 1487, 4880, 24949, 4546, 5084, 3143, 3020, 1936, 3902, 9825, 3250, 10115, 3972]], "output_timestamps": [1665786000.0, 1665789600.0, 1666029000.0, 1666032600.0, 1666036200.0, 1666039800.0, 1666043400.0, 1666047000.0, 1666050600.0, 1666117200.0, 1666120800.0, 1666124400.0, 1666128000.0, 1666131600.0, 1666135200.0, 1666201800.0, 1666205400.0, 1666209000.0, 1666212600.0, 1666216200.0, 1666219800.0, 1666223400.0, 1666290000.0, 1666293600.0, 1666297200.0, 1666300800.0, 1666304400.0, 1666308000.0, 1666374600.0, 1666378200.0, 1666381800.0, 1666385400.0, 1666389000.0], "output_window": [[101.16, 100.86, 102.09, 102.97, 103.2, 103.26, 102.74, 102.32, 102.08, 103.04, 101.3, 102.63, 102.535, 102.49, 101.88, 98.52, 98.53, 97.06, 96.06, 95.2216, 93.85, 92.02, 97.49, 94.72, 93.57, 93.04, 92.2, 92.76, 89.325, 90.6, 90.52, 90.76, 90.39], [101.18, 100.88, 102.3, 103.06, 103.26, 103.26, 102.74, 102.32, 102.2, 103.15, 101.325, 102.68, 102.63, 102.49, 101.88, 98.9182, 98.53, 97.07, 96.14, 95.2216, 93.855, 92.08, 97.54, 94.76, 93.6, 93.04, 92.2099, 92.82, 90.039, 90.68, 90.57, 90.875, 90.47], [101.1, 100.8, 102.09, 102.9374, 103.14, 103.22, 102.72, 102.24, 102.08, 102.96, 101.19, 102.624, 102.535, 102.4, 101.76, 98.49, 98.37, 97, 96.0525, 95.128, 93.79, 91.945, 97.265, 94.685, 93.47, 92.98, 92.12, 92.76, 89.325, 90.53, 90.47, 90.76, 90.39], [101.14, 100.8, 102.235, 103.01, 103.16, 103.2528, 102.72, 102.28, 102.13, 103.135, 101.19, 102.64, 102.6, 102.42, 101.77, 98.65, 98.44, 97, 96.14, 95.128, 93.8131, 91.96, 97.28, 94.755, 93.474, 93.01, 92.12, 92.79, 89.9, 90.63, 90.52, 90.84, 90.46], [3319, 9353, 6069, 5325, 2622, 1260, 1408, 5170, 18562, 5869, 6921, 1693, 1119, 2324, 3126, 24881, 5794, 2377, 3042, 2412, 17773, 52320, 18659, 3261, 8169, 4701, 2964, 6728, 17595, 6151, 10806, 2555, 14879]], "text": {"content": "5 Analysts Have This to Say About Baidu\nBy Benzinga Insights\nPublished on: 2022-10-14T18:15:07Z\n\nBaidu (NASDAQ:BIDU) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n3\n0\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n3\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Baidu. The company has an average price target of $191.2 with a high of $204.00 and a low of $169.00. \nBelow is a summary of how these 5 analysts rated Baidu over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nBaidu BIDU has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Baidu. The company has an average price target of $191.2 with a high of $204.00 and a low of $169.00.\nBelow is a summary of how these 5 analysts rated Baidu over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 2.82% decrease from the previous average price target of $196.75.\nStay up to date on Baidu analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1665771307000, "published_utc": "2022-10-14T18:15:07Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29272942/5-analysts-have-this-to-say-about-baidu", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.48845165271677, "input_bin_label": "<-4%", "output_percentage_change": -3.482334717553233, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -29.542799283433286, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [128.39, 128.105, 128.545, 128.40125, 128.31900000000002, 128.205, 128.1914285714286, 128.1025, 127.98611111111111, 127.47650000000002, 126.87049999999999, 126.3285, 125.595, 125.029, 124.53699999999999, 124.11449999999999, 123.6865, 123.32950000000001, 123.09100000000001, 123.329, 123.64000000000001, 123.99299999999998, 124.49949999999998, 124.9905, 125.38550000000001, 125.6875, 125.89650000000002, 126.2041, 125.9861, 125.6661, 125.3521, 124.93260000000001, 124.35210000000002, 123.8531, 123.1611, 122.55109999999999, 121.89009999999999, 121.06649999999999, 120.67850000000001, 120.37425, 120.12324999999998, 119.61575, 119.27324999999999, 118.83225, 118.62024999999998, 118.38125, 118.28725000000001, 118.28275000000001, 118.48775, 118.5945, 118.627, 118.97999999999999, 119.1905, 119.42350000000002, 119.7305, 119.9855, 120.131, 120.09349999999999, 119.8905, 119.83300000000001, 119.7145, 119.6315, 119.6315, 119.69800000000001, 119.65799999999999, 119.67, 119.7835, 119.6055, 119.5385, 119.40349999999998, 119.293, 119.109, 118.81800000000001, 118.55249999999998, 118.3415, 118.306, 118.14499999999998, 118.40599999999999, 118.53599999999999, 118.623, 118.5705, 118.69500000000001, 118.84700000000001, 118.917, 119.03300000000002, 118.9795, 119.03150000000001, 119.47850000000001, 120.0145, 120.47150000000002, 120.93350000000001, 121.372, 121.75999999999999, 122.298, 122.477, 122.67349999999999, 122.9385, 122.8235, 122.6365, 122.631, 122.71000000000001, 122.718, 122.795, 122.744, 122.917, 123.0515, 122.82000000000001, 122.61000000000001, 122.28299999999999, 121.84549999999999, 121.601, 121.2635, 120.9675, 120.256, 119.378, 118.50999999999999, 117.9625, 117.4385, 117.07150000000001, 116.04550000000002, 114.867, 113.9565, 112.9535, 112.19149999999999, 111.57549999999999, 110.97250000000001, 110.3205, 109.59349999999999, 108.7065, 108.5395, 108.4544, 108.1384, 107.25240000000001, 106.54090000000001, 106.22089999999999, 105.81890000000001, 105.7219, 105.64089999999999, 105.66890000000001, 105.19890000000001, 104.65899999999999, 104.01700000000001, 103.992], "in_sma_50": [128.39, 128.105, 128.545, 128.40125, 128.31900000000002, 128.205, 128.1914285714286, 128.1025, 127.98611111111111, 127.47650000000002, 127.00863636363637, 126.62458333333335, 126.27576923076923, 125.99249999999999, 125.79766666666666, 125.6484375, 125.54147058823528, 125.45083333333332, 125.40973684210526, 125.40275, 125.40452380952381, 125.4284090909091, 125.50347826086956, 125.575, 125.6328, 125.66346153846153, 125.67296296296297, 125.71985714285714, 125.6084827586207, 125.49053333333333, 125.38761290322581, 125.27346875, 125.15457575757574, 125.06855882352941, 124.9266, 124.79891666666668, 124.65056756756756, 124.49528947368421, 124.3443846153846, 124.2114625, 124.10362195121951, 123.92639285714284, 123.78682558139535, 123.65121590909092, 123.52518888888889, 123.40377173913045, 123.29667021276596, 123.20101041666668, 123.1491530612245, 123.08807, 122.92257, 122.76997, 122.58207, 122.42567000000001, 122.28687, 122.14397000000001, 121.97827, 121.79527, 121.62677, 121.55937, 121.49136999999999, 121.43057, 121.38937, 121.35946999999999, 121.31107, 121.25506999999999, 121.19767, 121.05047, 120.91627, 120.77427, 120.62197, 120.45377, 120.25307000000001, 120.07187, 119.90227, 119.77877000000001, 119.64737, 119.49085, 119.42625, 119.36564999999999, 119.26565000000001, 119.20625, 119.15205, 119.08465, 119.07665000000001, 119.06445, 119.07565000000001, 119.17325000000001, 119.29345, 119.38510000000001, 119.4277, 119.5575, 119.6494, 119.77779999999998, 119.848, 119.92289999999998, 120.0059, 120.08139999999999, 120.1232, 120.19239999999999, 120.24430000000001, 120.3051, 120.37029999999999, 120.4419, 120.4853, 120.5361, 120.5437, 120.58470000000001, 120.6017, 120.5949, 120.6216, 120.6315, 120.6375, 120.5535, 120.4293, 120.3041, 120.1795, 120.15129999999999, 120.1083, 119.9233, 119.73639999999999, 119.60099999999998, 119.46459999999999, 119.28129999999999, 119.07610000000001, 118.8374, 118.61460000000001, 118.38879999999999, 118.1424, 117.9066, 117.71318000000001, 117.48967999999999, 117.14568000000001, 116.80608000000001, 116.51368000000001, 116.20528, 115.95268, 115.62127999999998, 115.27328, 114.85208, 114.45828, 114.01868, 113.59208000000001], "in_sma_200": [128.39, 128.105, 128.545, 128.40125, 128.31900000000002, 128.205, 128.1914285714286, 128.1025, 127.98611111111111, 127.47650000000002, 127.00863636363637, 126.62458333333335, 126.27576923076923, 125.99249999999999, 125.79766666666666, 125.6484375, 125.54147058823528, 125.45083333333332, 125.40973684210526, 125.40275, 125.40452380952381, 125.4284090909091, 125.50347826086956, 125.575, 125.6328, 125.66346153846153, 125.67296296296297, 125.71985714285714, 125.6084827586207, 125.49053333333333, 125.38761290322581, 125.27346875, 125.15457575757574, 125.06855882352941, 124.9266, 124.79891666666668, 124.65056756756756, 124.49528947368421, 124.3443846153846, 124.2114625, 124.10362195121951, 123.92639285714284, 123.78682558139535, 123.65121590909092, 123.52518888888889, 123.40377173913045, 123.29667021276596, 123.20101041666668, 123.1491530612245, 123.08807, 123.02977450980393, 122.97516346153846, 122.91959433962265, 122.86830555555555, 122.83524545454546, 122.79336607142857, 122.7412894736842, 122.66523275862069, 122.59683898305084, 122.54555833333333, 122.4862868852459, 122.43586290322581, 122.39767460317461, 122.3729453125, 122.34643846153847, 122.32012878787879, 122.29982835820896, 122.21527205882352, 122.15360144927536, 122.09669285714286, 122.03652816901409, 121.9737986111111, 121.90730821917809, 121.85666891891893, 121.81244666666666, 121.79195394736843, 121.76024025974027, 121.72690384615385, 121.69567721518987, 121.66248125, 121.60862345679013, 121.57394512195123, 121.53859638554216, 121.50670833333334, 121.48545294117646, 121.46492441860465, 121.44659195402298, 121.47140340909091, 121.5067808988764, 121.53014999999999, 121.53443406593406, 121.55199456521738, 121.56240322580645, 121.59088829787234, 121.58982631578947, 121.59081770833335, 121.60039690721649, 121.6093724489796, 121.62089393939395, 121.64023499999999, 121.65082673267327, 121.6663088235294, 121.68207281553399, 121.70176442307692, 121.71622380952381, 121.72861792452831, 121.7143785046729, 121.70202314814814, 121.6816376146789, 121.65889545454544, 121.64633783783785, 121.63034375, 121.61883628318584, 121.57494298245614, 121.5129, 121.45115086206897, 121.39370512820513, 121.34070762711865, 121.29423109243697, 121.19111249999999, 121.08606198347108, 121.00134016393443, 120.91433739837399, 120.81821370967742, 120.717908, 120.6195119047619, 120.52179921259842, 120.42295703125, 120.31843798449611, 120.21791153846154, 120.12181297709924, 120.026875, 119.88712406015037, 119.75274253731344, 119.64405555555555, 119.53123161764705, 119.44151459854014, 119.35179347826087, 119.26451438848922, 119.14512500000001, 119.02515957446809, 118.8994190140845, 118.77557692307693], "in_ema_10": [128.39, 128.28636363636363, 128.49338842975206, 128.39822689706986, 128.32400382487535, 128.19873040217072, 128.18259760177602, 128.0548525832713, 127.87306120449469, 126.96705007640473, 126.12395006251296, 125.44686823296516, 124.83652855424421, 124.37715972619979, 124.13949432143619, 124.00685899026597, 123.97470281021761, 123.96293866290532, 124.0914952696498, 124.30576885698619, 124.51199270117051, 124.7698122100486, 125.20348271731248, 125.57012222325565, 125.8337363644819, 125.94214793457608, 125.93812103738043, 126.12864448512943, 125.46707276056043, 124.84942316773126, 124.3858916826892, 123.9039113767457, 123.43956385370102, 123.2196431530281, 122.65243530702298, 122.2301743421097, 121.6992335526352, 121.1630092703379, 120.69882576664008, 120.39494835452369, 120.28495774461028, 119.62587451831749, 119.31662460589611, 119.04451104118772, 118.85096357915359, 118.68533383748928, 118.62800041249122, 118.6420003374928, 119.00890936703956, 119.20638039121417, 119.37158395644795, 119.5203868734574, 119.61304380555605, 119.71067220454584, 119.95418634917385, 120.05160701296042, 120.01040573787671, 119.70487742189911, 119.50944516337199, 119.51136422457708, 119.40566163829033, 119.39735952223754, 119.51238506364889, 119.74922414298545, 119.91300157153354, 120.03972855852743, 120.20705063879515, 119.54213234083238, 119.25447191522647, 119.0572952033671, 118.83324153002762, 118.59447034274987, 118.32638482588625, 118.29613303936146, 118.34047248675029, 118.68856839825023, 118.80882868947745, 118.87267801866335, 118.94310019708819, 118.96071834307214, 118.65876955342266, 118.67808418007307, 118.67115978369614, 118.70549436847865, 118.88631357420981, 119.03789292435347, 119.18918511992557, 119.99660600721182, 120.83722309680967, 121.34136435193517, 121.4465708334015, 121.75628522732849, 121.89514245872331, 122.32148019350089, 122.17030197650072, 122.08206525350059, 122.16168975286412, 122.21956434325246, 122.31600718993383, 122.54127860994585, 122.57195522631932, 122.69159973062489, 122.80039977960217, 122.96941800149268, 123.01497836485764, 123.01770957124715, 122.5063078310204, 122.11970640719849, 121.63975978770785, 121.19253073539733, 121.02388878350689, 120.811363550142, 120.72384290466162, 119.97678055835951, 118.97009318411232, 118.13007624154642, 117.51188056126524, 117.0806295501261, 116.84960599555772, 115.40785945091085, 114.14824864165433, 113.53038525226263, 112.94304247912396, 112.2252165738287, 111.50790446949621, 110.92828547504234, 110.43405175230737, 109.9678605246151, 109.41734042923053, 109.02327853300679, 108.76977334518736, 108.55526910060783, 107.26158380958822, 106.28311402602671, 106.06436602129457, 105.74357219924102, 106.01564998119719, 106.2055318027977, 106.38998056592538, 105.69180228121166, 105.06238368462772, 104.35467756014994, 103.77928164012266], "in_ema_50": [128.39, 128.3676470588235, 128.4091118800461, 128.39189180631882, 128.37613134332594, 128.34706736907788, 128.3377706095062, 128.3041325463883, 128.25514695633385, 128.0447490364776, 127.82064123112555, 127.60806706519905, 127.3916722783285, 127.1923910125117, 127.03072861986419, 126.88873926222247, 126.76878870291964, 126.65667934202084, 126.5787703482161, 126.52744602083507, 126.48480107884154, 126.46304417378893, 126.49017969638544, 126.51880010044876, 126.53845499847039, 126.53420186127546, 126.51011551377447, 126.5287776504892, 126.37039421321512, 126.20175130289296, 126.04874144787755, 125.87957511658823, 125.70194471985928, 125.56579002496285, 125.35144531810155, 125.15452589386229, 124.92532879998534, 124.68315904312317, 124.44499594339285, 124.23254512208334, 124.05832766631538, 123.76819716959713, 123.53905218255412, 123.31477562637554, 123.1055687390667, 122.90299741596604, 122.72523281141835, 122.56757662273529, 122.49276969635352, 122.39873951218279, 122.30918109994032, 122.2260759587662, 122.13995533293223, 122.06191786889568, 122.0222348152135, 121.9621471754012, 121.87833748224821, 121.73918699274829, 121.61725809107189, 121.53501267573574, 121.43285531590297, 121.35156687214207, 121.29974072029336, 121.28073128028186, 121.25599672027082, 121.23066351555433, 121.2200492600424, 121.03691007337409, 120.91624693324178, 120.80855097507545, 120.69154897605289, 120.56717450640376, 120.43199119242715, 120.34289349860649, 120.27219179277878, 120.27151760482668, 120.23537965953938, 120.19320790818489, 120.15661151962861, 120.11282283258436, 120.00251605483595, 119.95398601346984, 119.90245715019653, 119.8615764776398, 119.85524014518333, 119.8499366100781, 119.85072340968289, 119.99893033479336, 120.18014875303676, 120.3146527235059, 120.37760751866253, 120.48632879244047, 120.56608060450162, 120.71015587491333, 120.74073799746574, 120.77776787991806, 120.84609070815657, 120.91016558234651, 120.98231595166625, 121.08320552218915, 121.14700138406408, 121.22868760429687, 121.30952338452052, 121.40444403610796, 121.47564230920176, 121.53659751276248, 121.48437800245809, 121.44106906118522, 121.36416439211914, 121.27851088654583, 121.23876536158326, 121.18450005328589, 121.15099024727468, 120.97310827679333, 120.71690795221319, 120.46722528742052, 120.24223606046286, 120.04214837181726, 119.87618176900091, 119.44652758198126, 119.01646767680552, 118.69229247379354, 118.36318296501733, 117.99580324089901, 117.61479134909905, 117.25028972756576, 116.89576856177888, 116.54181685347383, 116.1652750160827, 115.81565638800103, 115.49461103945198, 115.18462629280681, 114.64562134014773, 114.14500873857331, 113.78951819980574, 113.41738023118592, 113.17513002604137, 112.9353210054123, 112.71119076990594, 112.31271270049785, 111.91731220243912, 111.49584897881407, 111.09169803846842], "in_ema_200": [128.39, 128.38432835820893, 128.39468329991828, 128.3904575954415, 128.38647294275054, 128.3789956000366, 128.3763190269019, 128.36740042961932, 128.35434171887684, 128.29997015948504, 128.24056747133096, 128.18245237211374, 128.12183095547582, 128.06400179173974, 128.01431023162294, 127.9684961994675, 127.92731713280612, 127.88734382800209, 127.85533045657918, 127.8296057754192, 127.80582860352447, 127.78716364229538, 127.78087345679992, 127.77529262638402, 127.76777727686778, 127.75446606018254, 127.73621266654888, 127.72874786389666, 127.67662101947978, 127.62083374565412, 127.56789012629439, 127.50985141857007, 127.44855936465396, 127.39663340082657, 127.32403008340543, 127.25443774426708, 127.17538861248333, 127.09155389992131, 127.00716032877781, 126.92776072351636, 126.856738228755, 126.75527814687686, 126.66741468272883, 126.57938070578626, 126.49381472861427, 126.40870214424996, 126.32871505823753, 126.25285719696154, 126.19720687659378, 126.13648840020977, 126.07657309274501, 126.01800022615053, 125.95841813434804, 125.90062292903114, 125.85235802426467, 125.79900122800333, 125.73955842971475, 125.66583148016537, 125.5958232067309, 125.53536725442513, 125.46964220711742, 125.40884974734512, 125.3553288543367, 125.31015145280102, 125.263781786604, 125.21747550017014, 125.17511255986994, 125.08929054434886, 125.01835232997723, 124.95020952072373, 124.87931191355236, 124.80608492933791, 124.72960647232959, 124.66423725369945, 124.60329956958304, 124.56003290719913, 124.50819178374442, 124.4549759451002, 124.40328464216388, 124.34991862582395, 124.2797701817859, 124.22489684664376, 124.16932573374184, 124.11649662196332, 124.07255138194378, 124.02924241296923, 123.98785691632278, 123.98429615098624, 123.99062156241921, 123.98683428319117, 123.96626876793555, 123.95814669064266, 123.94383677332284, 123.94678367110073, 123.92233806243307, 123.90007599216011, 123.88634389273564, 123.87235042116613, 123.86118275528388, 123.85813616070395, 123.84671192029894, 123.84057548328104, 123.83509712026333, 123.83405137777315, 123.82794141381522, 123.82000169825488, 123.7840315321031, 123.75016057158467, 123.70767141166841, 123.6626199548359, 123.6288127911062, 123.59126241507529, 123.558812042786, 123.48971938564385, 123.39967242658273, 123.30962593477594, 123.22425652248961, 123.14381615908175, 123.07084286396652, 122.9300384573599, 122.78625698017224, 122.66649322912576, 122.54344354525388, 122.40863316171902, 122.26804974717456, 122.12926318252606, 121.99076305135665, 121.85025794636803, 121.70189717078227, 121.55809719893371, 121.41949921685477, 121.28189225947314, 121.0844604956973, 120.89337133653613, 120.73602435806315, 120.57248182713715, 120.43982031641937, 120.3066877759575, 120.17647197719177, 120.0010841963242, 119.82425748790307, 119.63864298553587, 119.45507439861511], "in_macd": [0.0, -0.04547008547010023, 0.0474575693378938, 0.003654933425764284, -0.02910958113130846, -0.0827671400448935, -0.0859715848912117, -0.1377588669230363, -0.21066618057278674, -0.5976372533117882, -0.9386814014313813, -1.189599963047229, -1.3973612296915974, -1.5266629488039456, -1.5499430655010542, -1.5233967972095996, -1.451733518095665, -1.372661336247461, -1.2344405517652746, -1.0642169678916105, -0.9051618298949506, -0.7311424274201244, -0.4887495345703883, -0.2880855924850465, -0.14354164250383405, -0.07572468291736811, -0.062412538706681175, 0.03376549494792869, -0.24992140740187097, -0.5028393917796166, -0.6769165659584218, -0.8506588925548328, -1.0077999302864384, -1.0492317982495223, -1.23965013584737, -1.3563636466622455, -1.5137162417831576, -1.6644202266581374, -1.774693488578336, -1.8075606483325828, -1.7518860794980782, -1.937988499020932, -1.9607982180314707, -1.9646998700422103, -1.9326034450359089, -1.8886235856146243, -1.7983416605909355, -1.6803903898676253, -1.4128742616386347, -1.2322519473664642, -1.0751005393484832, -0.9337414528460926, -0.8251126363231833, -0.7210289466106587, -0.5594701703788019, -0.4711894178281568, -0.4497023391308943, -0.5470021795916722, -0.5930689813248193, -0.5514054330379992, -0.559544756368382, -0.5252431463694762, -0.4389356952721073, -0.3036926985973025, -0.20743459352618743, -0.132845655438814, -0.044972890208683225, -0.3274090668493699, -0.43248118168921224, -0.49312194195759673, -0.5625342533706146, -0.6348369560062395, -0.7161585953246856, -0.6887478159265896, -0.629109765789309, -0.43840633886364344, -0.3561924706015134, -0.302877417454809, -0.24967756194152457, -0.22270129267108985, -0.3378315513034238, -0.3073172918124669, -0.28987942706243075, -0.2553639555111147, -0.15840324183974985, -0.07903626398508834, -0.003987648697417967, 0.35479958719687943, 0.7108317567756472, 0.9011038924082868, 0.905093697904988, 0.996024813916307, 1.0056600208890956, 1.1389564363704636, 1.0110381700225872, 0.9148510591230092, 0.895674820564949, 0.8672526983833819, 0.8566398938436066, 0.9027792647159458, 0.8612328542630223, 0.8603491098425025, 0.8546384940162426, 0.8755246098900784, 0.8412271267725373, 0.789612550235745, 0.5148192204677713, 0.30761852939066614, 0.06998130955085458, -0.1409308291789131, -0.21801662642667452, -0.30863351456750365, -0.338220723058825, -0.6539004935513617, -1.0672803650933673, -1.3861702317990137, -1.5899025178869266, -1.6986967304300151, -1.7111287005942017, -2.2509984356163386, -2.6834206105127123, -2.8105499998416406, -2.9140211738191084, -3.065982678515752, -3.2071379009587986, -3.2779901361952852, -3.3049200625350323, -3.31547860809998, -3.3601557750457403, -3.332137535187897, -3.2419792272059595, -3.137507855115203, -3.5105002803419296, -3.7276253966267774, -3.5999869504496615, -3.521182048738808, -3.18478297134439, -2.8992875919459777, -2.629805028691422, -2.761238290771857, -2.8582730312534324, -2.9862828930979504, -3.0509483644222968], "in_signal": [0.0, -0.009094017094020046, 0.002216300192362723, 0.002504026839043035, -0.0038186947550272643, -0.01960838381300051, -0.03288102402864275, -0.05385659260752146, -0.08521851020057453, -0.18770225882281727, -0.3378980873445301, -0.5082384624850699, -0.6860630159263754, -0.8541830025018895, -0.9933350151017225, -1.099347371523298, -1.1698246008377715, -1.2103919479197094, -1.2152016686888225, -1.18500472852938, -1.1290361488024943, -1.0494574045260203, -0.937315830534894, -0.8074697829249246, -0.6746841548407064, -0.5548922604560388, -0.4563963161061673, -0.35836395389534814, -0.3366754445966527, -0.36990823403324546, -0.43130990041828077, -0.5151796988455912, -0.6137037451337607, -0.700809355756913, -0.8085775117750045, -0.9181347387524528, -1.0372510393585939, -1.1626848768185027, -1.2850865991704694, -1.3895814090028922, -1.4620423431019294, -1.55723157428573, -1.6379449030348783, -1.7032958964363447, -1.7491574061562576, -1.7770506420479308, -1.7813088457565318, -1.7611251545787505, -1.6914749759907275, -1.599630370265875, -1.4947244040823968, -1.382527813835136, -1.2710447783327454, -1.1610416119883282, -1.040727323666423, -0.9268197424987697, -0.8313962618251947, -0.7745174453784902, -0.7382277525677561, -0.7008632886618047, -0.6725995822031202, -0.6431282950363915, -0.6022897750835347, -0.5425703597862882, -0.47554320653426807, -0.4070036963151773, -0.3345975350938785, -0.3331598414449768, -0.3530241094938239, -0.3810436759865785, -0.41734179146338574, -0.4608408243719565, -0.5119043785625024, -0.5472730660353199, -0.5636404059861178, -0.5385935925616229, -0.502113368169601, -0.4622661780266426, -0.41974845480961903, -0.3803390223819132, -0.37183752816621535, -0.3589334808954657, -0.3451226701288587, -0.32717092720530994, -0.2934173901321979, -0.250541164902776, -0.2012304616617044, -0.09002445188998766, 0.07014678984313932, 0.23633821035616884, 0.37008930786593264, 0.49527640907600756, 0.5973531314386251, 0.7056737924249928, 0.7667466679445117, 0.7963675461802112, 0.8162290010571588, 0.8264337405224034, 0.832474971186644, 0.8465358298925045, 0.8494752347666081, 0.8516500097817871, 0.8522477066286782, 0.8569030872809582, 0.8537678951792741, 0.8409368261905683, 0.775713305046009, 0.6820943499149406, 0.5596717418421233, 0.4195512276379161, 0.292037656824998, 0.17190342254649765, 0.06987859342543314, -0.07487722396992584, -0.27335785219461417, -0.49592032811549414, -0.7147167660697806, -0.9115127589418275, -1.0714359472723025, -1.30734844494111, -1.5825628780554304, -1.8281603024126725, -2.0453324766939596, -2.2494625170583182, -2.4409975938384143, -2.6083961023097886, -2.7477008943548373, -2.861256437103866, -2.961036304692241, -3.0352565507913725, -3.07660108607429, -3.088782439882473, -3.1731260079743646, -3.2840258857048474, -3.3472180986538103, -3.38201088867081, -3.342565305205526, -3.253909762553617, -3.129088815781178, -3.055518710779314, -3.016069574874138, -3.010112238518901, -3.0182794636995802], "in_upper_bb": [null, 128.91110173055264, 130.17229837460746, 129.8490155196889, 129.62564455763612, 129.5002837526967, 129.37603419195827, 129.30910089270884, 129.3133524020769, 130.93395265895126, 131.52416754149152, 131.6858308589096, 131.73548052679007, 131.6501507084179, 131.45454347618755, 131.24237555084278, 131.02913261853777, 130.82991181334435, 130.64952423567618, 130.5031673977802, 130.15874657736302, 129.92705859592402, 129.482625110227, 129.35279946831264, 129.18417100827207, 128.99573937220867, 128.63429517237677, 128.5426010986865, 128.28372792283417, 128.33552098121282, 128.33760968736388, 128.3912755098612, 128.46086559524068, 128.46584542636782, 128.72402408538326, 128.89693421304776, 129.13376298075195, 129.35817421714503, 129.45242177725422, 129.35709541489692, 129.12394339625047, 129.02034839701787, 128.41426634144744, 127.6554703460871, 126.77166244192719, 125.86991482850863, 124.91189814460273, 123.27036087922664, 122.96392017079074, 122.66900497726662, 122.29168771869905, 122.02708409837109, 121.81189686598239, 121.34058069962609, 121.51319802862254, 121.53886258780761, 121.58163936410713, 121.58505992599896, 121.58506085440449, 121.61281313951264, 121.5571197931112, 121.37901661905411, 121.40119068115804, 121.49686187965115, 121.537403119264, 121.51619517389908, 121.57055479712328, 122.01001139170432, 121.99581517931396, 121.9925117135039, 121.99512855519048, 121.98965024272326, 122.00800533560212, 121.91151419384353, 121.64344652490394, 121.60577004337657, 121.55856012024388, 121.58384451257884, 121.61140591684153, 121.57738579367802, 121.60818571899165, 121.57161144422884, 121.45033659173988, 121.18129100614243, 121.01103202392918, 120.84226304419376, 120.5912432206837, 121.76379768093489, 123.02729151447123, 123.72635652123026, 123.97683310165526, 124.3806346885046, 124.55852068768553, 125.08087915368591, 125.1349050698677, 125.21870853210251, 125.38165063907806, 125.50804704442915, 125.64303450600302, 125.83765798583768, 125.63528030944468, 125.62041164358082, 125.50882122236492, 125.38057044989199, 125.24144575704163, 124.98768853652807, 124.90823282786975, 124.99752381836235, 124.9830049467536, 125.09241828146979, 125.14144232679536, 125.10643911867201, 125.07165976579573, 125.27279876567997, 126.06727588278596, 126.55176493855743, 126.69495473777546, 126.66175529784702, 126.4392222091927, 126.9870054233448, 127.32295431423853, 126.96449118141427, 126.45723179240316, 125.79519485325734, 125.08108141046807, 124.16131138934061, 123.6240496793347, 122.91590907010881, 122.28680243069164, 121.52196283434327, 120.30359457117339, 118.95115680457144, 117.84920908966436, 117.30511968257099, 116.6797328107133, 115.99063454737724, 115.01596010197686, 113.7625268372674, 111.97211197398792, 112.00337636914341, 112.027835130944, 111.6789633950788, 111.25928415107603], "in_lower_bb": [null, 127.29889826944733, 126.91770162539252, 126.9534844803111, 127.01235544236391, 126.90971624730331, 127.00682295089891, 126.89589910729116, 126.65886982014534, 124.01904734104878, 122.49310518578122, 121.5633358077571, 120.81605793474839, 120.33484929158207, 120.14078985714575, 120.0544994491572, 120.05380855793278, 120.07175485332229, 120.16994944853434, 120.30233260221978, 120.351753422637, 120.39444140407599, 120.61187488977298, 120.66670053168737, 120.73832899172797, 120.8062606277913, 120.94870482762322, 120.99099890131347, 120.79337207716586, 120.65957901878717, 120.65449031263616, 120.53432449013883, 120.39073440475934, 120.37775457363219, 119.82257591461672, 119.34166578695225, 118.65283701924804, 117.91242578285497, 117.21217822274579, 116.68325458510313, 116.35140660374954, 115.5280016029821, 115.21108365855257, 115.02987965391287, 115.00968755807278, 115.06243517149136, 115.26545185539726, 116.07888912077334, 116.20232982920925, 116.29974502273338, 116.45856228130094, 116.56866590162892, 116.65185313401759, 116.91516930037389, 116.83755197137747, 116.82788741219238, 116.83661063589287, 116.79119007400107, 116.79318914559549, 116.81468686048731, 116.7843802068888, 117.23248338094587, 117.42080931884193, 117.62463812034888, 117.85109688073602, 118.13930482610091, 118.34394520287672, 117.68898860829569, 117.43318482068604, 117.24398828649613, 117.01237144480952, 116.75084975727671, 116.44149466439788, 116.33898580615649, 116.35605347509605, 116.37022995662346, 116.36993987975616, 116.42765548742115, 116.4630940831585, 116.44911420632201, 116.25531428100834, 116.23238855577117, 116.21466340826014, 116.28820899385755, 116.36346797607081, 116.44323695580626, 116.58525677931634, 116.12070231906509, 115.52320848552877, 115.36814347876972, 115.52716689834473, 115.68636531149541, 116.0484793123145, 116.13412084631406, 116.37509493013229, 116.43429146789751, 116.58834936092191, 116.79395295557084, 117.00796549399696, 117.26484201416228, 118.00821969055531, 118.46958835641918, 119.04617877763506, 119.66142955010798, 120.15255424295837, 120.73731146347193, 120.85026717213024, 120.43597618163766, 119.93649505324638, 119.38408171853025, 119.16955767320465, 118.875060881328, 118.69084023420426, 117.72720123432003, 116.22772411721402, 115.0097350614426, 114.08754526222457, 113.386744702153, 112.9152777908073, 110.90399457665522, 109.14504568576149, 108.25550881858575, 107.46376820759683, 106.6523051467427, 105.87241858953192, 105.3211886106594, 104.65895032066528, 104.1160909298912, 103.49119756930838, 103.06303716565671, 103.01780542882659, 103.14374319542856, 102.35669091033566, 101.42728031742902, 101.1166671892867, 100.80076545262274, 101.02643989802313, 101.47187316273259, 102.40328802601206, 101.7350236308566, 101.08556486905601, 100.47643660492122, 99.98511584892395], "out_sma_10": [101.14, 100.97, 101.39166666666667, 101.79625, 102.069, 102.2663, 102.33111428571429, 102.324725, 102.3030888888889, 102.38628, 102.39128000000001, 102.57527999999999, 102.61178, 102.55278000000001, 102.41378, 101.95349999999999, 101.5255, 100.9975, 100.3985, 99.59779999999999, 98.86011, 97.79211, 97.26011000000001, 96.49361, 95.66400999999999, 95.10001, 94.46800999999999, 94.04701, 93.42301, 92.97321000000001, 92.6439, 92.53190000000001, 91.8499], "out_sma_50": [101.14, 100.97, 101.39166666666667, 101.79625, 102.069, 102.2663, 102.33111428571429, 102.324725, 102.3030888888889, 102.38628, 102.27752727272727, 102.30773333333333, 102.33021538461539, 102.33662857142858, 102.29885333333333, 102.0708, 101.85722352941175, 101.58737777777777, 101.30067368421052, 100.99204, 100.6501857142857, 100.25517727272727, 100.12582173913043, 99.9020375, 99.644916, 99.38972692307692, 99.12047777777778, 98.89438928571428, 98.58423793103448, 98.31909666666667, 98.0675129032258, 97.841653125, 97.61796666666666], "out_sma_200": [101.14, 100.97, 101.39166666666667, 101.79625, 102.069, 102.2663, 102.33111428571429, 102.324725, 102.3030888888889, 102.38628, 102.27752727272727, 102.30773333333333, 102.33021538461539, 102.33662857142858, 102.29885333333333, 102.0708, 101.85722352941175, 101.58737777777777, 101.30067368421052, 100.99204, 100.6501857142857, 100.25517727272727, 100.12582173913043, 99.9020375, 99.644916, 99.38972692307692, 99.12047777777778, 98.89438928571428, 98.58423793103448, 98.31909666666667, 98.0675129032258, 97.841653125, 97.61796666666666], "out_ema_10": [101.14, 101.07818181818182, 101.28851239669422, 101.60151014274982, 101.88487193497713, 102.13358612861765, 102.24020683250534, 102.24744195386799, 102.22608887134652, 102.3913454401926, 102.17291899652122, 102.25784281533555, 102.32005321254726, 102.33822535572048, 102.23491165468039, 101.58310953564758, 101.01163507462073, 100.28224687923513, 99.52911108301056, 98.72890906791773, 97.83512560102359, 96.76692094629202, 96.86020804696619, 96.47744294751777, 95.93136241160545, 95.40020560949537, 94.80380458958712, 94.43765830057127, 93.61262951864921, 93.07033324253118, 92.60663628934368, 92.2854296912812, 91.95353338377552], "out_ema_50": [101.14, 101.12666666666667, 101.17013071895425, 101.24228245546587, 101.31748706505545, 101.39338168995523, 101.44540593740797, 101.47813511633315, 101.50369844510439, 101.5676710551003, 101.55286042548853, 101.5954933499792, 101.63488576762708, 101.66567456105348, 101.66976575473765, 101.55134356827736, 101.42933009501158, 101.25563087559935, 101.05501790008564, 100.82258582557247, 100.54770402849121, 100.21093132149156, 100.09599283829581, 99.8865421387548, 99.63506989801932, 99.3752632353519, 99.09074310847535, 98.8436551434371, 98.49292356918468, 98.18457362529509, 97.88400211057763, 97.60776673369223, 97.32746215590038], "out_ema_200": [101.14, 101.13661691542289, 101.14754610034406, 101.16607797994264, 101.18591800004272, 101.20648399009205, 101.22154385088717, 101.2320757528684, 101.2410103224916, 101.25985599092452, 101.25916090643771, 101.27290059891097, 101.28610556807604, 101.29738809973699, 101.30209070570977, 101.27570174346391, 101.247485805718, 101.2052222653626, 101.1548220438167, 101.09485366527126, 101.02239840492031, 100.9322252864634, 100.89588473634934, 100.8347814056394, 100.76153979961315, 100.68441005036327, 100.5991920399119, 100.5214886365297, 100.41580218243487, 100.3184310164405, 100.22093419040627, 100.127591561646, 100.0313966207341], "out_macd": [0.0, -0.027122507122513184, 0.06640968823305116, 0.20075645452891422, 0.3156918816321763, 0.40954622615316794, 0.43590907469636875, 0.4164963882308115, 0.3845748089403571, 0.4353533458616141, 0.3150191130123261, 0.3328197099194341, 0.3397823461296241, 0.32700626514181863, 0.26141809610419386, -0.04183665851051899, -0.2957047806900164, -0.6061062464353313, -0.9109950729145879, -1.220215719610124, -1.553469323492834, -1.9446877388027417, -1.8046487452272828, -1.8757902887766988, -2.0123394720273637, -2.133404051816015, -2.274940072427455, -2.306457580628148, -2.5354076787269264, -2.6276573831778194, -2.6787629079393014, -2.6627485708385876, -2.650170402787154], "out_signal": [0.0, -0.005424501424502637, 0.008942336507008122, 0.04730516011138934, 0.10098250441554674, 0.16269524876307098, 0.21733801394973057, 0.25716968880594676, 0.28265071283282883, 0.3131912394385859, 0.313556814153334, 0.317409393306554, 0.321883983871168, 0.3229084401252982, 0.3106103713210773, 0.24012096535475808, 0.1329558161458032, -0.014856596370423691, -0.19408429167925656, -0.39931057726543007, -0.630142326510911, -0.8930514089692771, -1.0753708762208785, -1.2354547587320426, -1.390831701391107, -1.5393461714760885, -1.686464951666362, -1.8104634774587194, -1.9554523177123608, -2.0898933308054524, -2.207667246232222, -2.298683511153495, -2.368980889480227], "out_upper_bb": [null, 101.45083261120686, 102.89141108933785, 103.82565672775732, 104.20832699697826, 104.41004227928639, 104.31789998940278, 104.164486201119, 104.02891723621792, 104.09635932967385, 104.05300721705986, 104.01347339523839, 103.97136429487338, 103.91412363625776, 103.84687124734312, 104.42985379901916, 104.74151333760494, 105.20297894237515, 105.61268711484416, 106.0155085984466, 106.58518082715868, 107.28973537183934, 107.08622784445339, 106.87647873892631, 106.65482972204308, 106.32495351004067, 106.03222545764494, 105.61335258879933, 105.37556324179862, 104.66140469413506, 104.1717072851418, 103.19424797453712, 102.03651210414485], "out_lower_bb": [null, 100.48916738879313, 99.89192224399548, 99.76684327224268, 99.92967300302175, 100.12255772071362, 100.34432858202581, 100.484963798881, 100.57726054155987, 100.67620067032615, 100.50204732839468, 100.60199327142827, 100.68906647435739, 100.7591335065994, 100.75083541932354, 99.71174620098085, 98.97293372121857, 97.9717766131804, 96.98866025357688, 95.9685714015534, 94.6662091728413, 93.07765462816066, 92.78566215554662, 92.1699112610737, 91.42296027795692, 90.72855648995935, 89.96128454235505, 89.43115741120067, 88.4459467582014, 87.90960530586497, 87.33230271485822, 87.12976202546287, 87.07349789585517], "overall_sma_10": [128.39, 128.105, 128.545, 128.40125, 128.31900000000002, 128.205, 128.1914285714286, 128.1025, 127.98611111111111, 127.47650000000002, 126.87049999999999, 126.3285, 125.595, 125.029, 124.53699999999999, 124.11449999999999, 123.6865, 123.32950000000001, 123.09100000000001, 123.329, 123.64000000000001, 123.99299999999998, 124.49949999999998, 124.9905, 125.38550000000001, 125.6875, 125.89650000000002, 126.2041, 125.9861, 125.6661, 125.3521, 124.93260000000001, 124.35210000000002, 123.8531, 123.1611, 122.55109999999999, 121.89009999999999, 121.06649999999999, 120.67850000000001, 120.37425, 120.12324999999998, 119.61575, 119.27324999999999, 118.83225, 118.62024999999998, 118.38125, 118.28725000000001, 118.28275000000001, 118.48775, 118.5945, 118.627, 118.97999999999999, 119.1905, 119.42350000000002, 119.7305, 119.9855, 120.131, 120.09349999999999, 119.8905, 119.83300000000001, 119.7145, 119.6315, 119.6315, 119.69800000000001, 119.65799999999999, 119.67, 119.7835, 119.6055, 119.5385, 119.40349999999998, 119.293, 119.109, 118.81800000000001, 118.55249999999998, 118.3415, 118.306, 118.14499999999998, 118.40599999999999, 118.53599999999999, 118.623, 118.5705, 118.69500000000001, 118.84700000000001, 118.917, 119.03300000000002, 118.9795, 119.03150000000001, 119.47850000000001, 120.0145, 120.47150000000002, 120.93350000000001, 121.372, 121.75999999999999, 122.298, 122.477, 122.67349999999999, 122.9385, 122.8235, 122.6365, 122.631, 122.71000000000001, 122.718, 122.795, 122.744, 122.917, 123.0515, 122.82000000000001, 122.61000000000001, 122.28299999999999, 121.84549999999999, 121.601, 121.2635, 120.9675, 120.256, 119.378, 118.50999999999999, 117.9625, 117.4385, 117.07150000000001, 116.04550000000002, 114.867, 113.9565, 112.9535, 112.19149999999999, 111.57549999999999, 110.97250000000001, 110.3205, 109.59349999999999, 108.7065, 108.5395, 108.4544, 108.1384, 107.25240000000001, 106.54090000000001, 106.22089999999999, 105.81890000000001, 105.7219, 105.64089999999999, 105.66890000000001, 105.19890000000001, 104.65899999999999, 104.01700000000001, 103.992, 103.918, 103.49000000000001, 103.2835, 102.8605, 102.47049999999999, 102.07377999999999, 102.09078, 102.09577999999999, 102.19178, 102.38628, 102.39128, 102.57527999999999, 102.61178, 102.55278000000001, 102.41378, 101.9535, 101.5255, 100.99749999999999, 100.3985, 99.59779999999999, 98.86010999999999, 97.79211000000001, 97.26011, 96.49361, 95.66400999999999, 95.10001, 94.46801, 94.04701, 93.42301, 92.97321000000001, 92.6439, 92.5319, 91.8499], "overall_sma_50": [128.39, 128.105, 128.545, 128.40125, 128.31900000000002, 128.205, 128.1914285714286, 128.1025, 127.98611111111111, 127.47650000000002, 127.00863636363637, 126.62458333333335, 126.27576923076923, 125.99249999999999, 125.79766666666666, 125.6484375, 125.54147058823528, 125.45083333333332, 125.40973684210526, 125.40275, 125.40452380952381, 125.4284090909091, 125.50347826086956, 125.575, 125.6328, 125.66346153846153, 125.67296296296297, 125.71985714285714, 125.6084827586207, 125.49053333333333, 125.38761290322581, 125.27346875, 125.15457575757574, 125.06855882352941, 124.9266, 124.79891666666668, 124.65056756756756, 124.49528947368421, 124.3443846153846, 124.2114625, 124.10362195121951, 123.92639285714284, 123.78682558139535, 123.65121590909092, 123.52518888888889, 123.40377173913045, 123.29667021276596, 123.20101041666668, 123.1491530612245, 123.08807, 122.92257, 122.76997, 122.58207, 122.42567000000001, 122.28687, 122.14397000000001, 121.97827, 121.79527, 121.62677, 121.55937, 121.49136999999999, 121.43057, 121.38937, 121.35946999999999, 121.31107, 121.25506999999999, 121.19767, 121.05047, 120.91627, 120.77427, 120.62197, 120.45377, 120.25307000000001, 120.07187, 119.90227, 119.77877000000001, 119.64737, 119.49085, 119.42625, 119.36564999999999, 119.26565000000001, 119.20625, 119.15205, 119.08465, 119.07665000000001, 119.06445, 119.07565000000001, 119.17325000000001, 119.29345, 119.38510000000001, 119.4277, 119.5575, 119.6494, 119.77779999999998, 119.848, 119.92289999999998, 120.0059, 120.08139999999999, 120.1232, 120.19239999999999, 120.24430000000001, 120.3051, 120.37029999999999, 120.4419, 120.4853, 120.5361, 120.5437, 120.58470000000001, 120.6017, 120.5949, 120.6216, 120.6315, 120.6375, 120.5535, 120.4293, 120.3041, 120.1795, 120.15129999999999, 120.1083, 119.9233, 119.73639999999999, 119.60099999999998, 119.46459999999999, 119.28129999999999, 119.07610000000001, 118.8374, 118.61460000000001, 118.38879999999999, 118.1424, 117.9066, 117.71318000000001, 117.48967999999999, 117.14568000000001, 116.80608000000001, 116.51368000000001, 116.20528, 115.95268, 115.62127999999998, 115.27328, 114.85208, 114.45828, 114.01868, 113.59208000000001, 113.13007999999999, 112.71628000000001, 112.32727999999999, 111.93707999999998, 111.55068, 111.160736, 110.744036, 110.33543599999999, 109.913436, 109.51033600000001, 109.059536, 108.64793600000002, 108.23933600000001, 107.88363599999998, 107.51143599999999, 107.094836, 106.680036, 106.21473600000002, 105.74043599999999, 105.236396, 104.78035799999999, 104.33075799999999, 103.98935800000001, 103.589858, 103.156538, 102.700538, 102.364538, 102.050738, 101.63373800000001, 101.24033800000001, 100.870838, 100.522038, 100.164838], "overall_sma_200": [128.39, 128.105, 128.545, 128.40125, 128.31900000000002, 128.205, 128.1914285714286, 128.1025, 127.98611111111111, 127.47650000000002, 127.00863636363637, 126.62458333333335, 126.27576923076923, 125.99249999999999, 125.79766666666666, 125.6484375, 125.54147058823528, 125.45083333333332, 125.40973684210526, 125.40275, 125.40452380952381, 125.4284090909091, 125.50347826086956, 125.575, 125.6328, 125.66346153846153, 125.67296296296297, 125.71985714285714, 125.6084827586207, 125.49053333333333, 125.38761290322581, 125.27346875, 125.15457575757574, 125.06855882352941, 124.9266, 124.79891666666668, 124.65056756756756, 124.49528947368421, 124.3443846153846, 124.2114625, 124.10362195121951, 123.92639285714284, 123.78682558139535, 123.65121590909092, 123.52518888888889, 123.40377173913045, 123.29667021276596, 123.20101041666668, 123.1491530612245, 123.08807, 123.02977450980393, 122.97516346153846, 122.91959433962265, 122.86830555555555, 122.83524545454546, 122.79336607142857, 122.7412894736842, 122.66523275862069, 122.59683898305084, 122.54555833333333, 122.4862868852459, 122.43586290322581, 122.39767460317461, 122.3729453125, 122.34643846153847, 122.32012878787879, 122.29982835820896, 122.21527205882352, 122.15360144927536, 122.09669285714286, 122.03652816901409, 121.9737986111111, 121.90730821917809, 121.85666891891893, 121.81244666666666, 121.79195394736843, 121.76024025974027, 121.72690384615385, 121.69567721518987, 121.66248125, 121.60862345679013, 121.57394512195123, 121.53859638554216, 121.50670833333334, 121.48545294117646, 121.46492441860465, 121.44659195402298, 121.47140340909091, 121.5067808988764, 121.53014999999999, 121.53443406593406, 121.55199456521738, 121.56240322580645, 121.59088829787234, 121.58982631578947, 121.59081770833335, 121.60039690721649, 121.6093724489796, 121.62089393939395, 121.64023499999999, 121.65082673267327, 121.6663088235294, 121.68207281553399, 121.70176442307692, 121.71622380952381, 121.72861792452831, 121.7143785046729, 121.70202314814814, 121.6816376146789, 121.65889545454544, 121.64633783783785, 121.63034375, 121.61883628318584, 121.57494298245614, 121.5129, 121.45115086206897, 121.39370512820513, 121.34070762711865, 121.29423109243697, 121.19111249999999, 121.08606198347108, 121.00134016393443, 120.91433739837399, 120.81821370967742, 120.717908, 120.6195119047619, 120.52179921259842, 120.42295703125, 120.31843798449611, 120.21791153846154, 120.12181297709924, 120.026875, 119.88712406015037, 119.75274253731344, 119.64405555555555, 119.53123161764705, 119.44151459854014, 119.35179347826087, 119.26451438848922, 119.14512500000001, 119.02515957446809, 118.8994190140845, 118.77557692307693, 118.6531076388889, 118.52998275862069, 118.41837328767123, 118.3135544217687, 118.21116554054053, 118.11077382550336, 118.00816866666665, 117.90400860927153, 117.80023223684212, 117.70438104575163, 117.5971448051948, 117.50064709677419, 117.40513012820513, 117.30968343949044, 117.21133101265822, 117.094593081761, 116.97800187499999, 116.85391490683229, 116.72605123456789, 116.59354785276074, 116.45464268292682, 116.3061903030303, 116.19157469879518, 116.06321197604791, 115.92875238095237, 115.79313846153848, 115.65388470588236, 115.52017777777779, 115.37122325581394, 115.22821040462428, 115.0862091954023, 114.94765942857143, 114.808525], "overall_ema_10": [128.39, 128.28636363636363, 128.49338842975206, 128.39822689706986, 128.32400382487535, 128.19873040217072, 128.18259760177602, 128.0548525832713, 127.87306120449469, 126.96705007640473, 126.12395006251296, 125.44686823296516, 124.83652855424421, 124.37715972619979, 124.13949432143619, 124.00685899026597, 123.97470281021761, 123.96293866290532, 124.0914952696498, 124.30576885698619, 124.51199270117051, 124.7698122100486, 125.20348271731248, 125.57012222325565, 125.8337363644819, 125.94214793457608, 125.93812103738043, 126.12864448512943, 125.46707276056043, 124.84942316773126, 124.3858916826892, 123.9039113767457, 123.43956385370102, 123.2196431530281, 122.65243530702298, 122.2301743421097, 121.6992335526352, 121.1630092703379, 120.69882576664008, 120.39494835452369, 120.28495774461028, 119.62587451831749, 119.31662460589611, 119.04451104118772, 118.85096357915359, 118.68533383748928, 118.62800041249122, 118.6420003374928, 119.00890936703956, 119.20638039121417, 119.37158395644795, 119.5203868734574, 119.61304380555605, 119.71067220454584, 119.95418634917385, 120.05160701296042, 120.01040573787671, 119.70487742189911, 119.50944516337199, 119.51136422457708, 119.40566163829033, 119.39735952223754, 119.51238506364889, 119.74922414298545, 119.91300157153354, 120.03972855852743, 120.20705063879515, 119.54213234083238, 119.25447191522647, 119.0572952033671, 118.83324153002762, 118.59447034274987, 118.32638482588625, 118.29613303936146, 118.34047248675029, 118.68856839825023, 118.80882868947745, 118.87267801866335, 118.94310019708819, 118.96071834307214, 118.65876955342266, 118.67808418007307, 118.67115978369614, 118.70549436847865, 118.88631357420981, 119.03789292435347, 119.18918511992557, 119.99660600721182, 120.83722309680967, 121.34136435193517, 121.4465708334015, 121.75628522732849, 121.89514245872331, 122.32148019350089, 122.17030197650072, 122.08206525350059, 122.16168975286412, 122.21956434325246, 122.31600718993383, 122.54127860994585, 122.57195522631932, 122.69159973062489, 122.80039977960217, 122.96941800149268, 123.01497836485764, 123.01770957124715, 122.5063078310204, 122.11970640719849, 121.63975978770785, 121.19253073539733, 121.02388878350689, 120.811363550142, 120.72384290466162, 119.97678055835951, 118.97009318411232, 118.13007624154642, 117.51188056126524, 117.0806295501261, 116.84960599555772, 115.40785945091085, 114.14824864165433, 113.53038525226263, 112.94304247912396, 112.2252165738287, 111.50790446949621, 110.92828547504234, 110.43405175230737, 109.9678605246151, 109.41734042923053, 109.02327853300679, 108.76977334518736, 108.55526910060783, 107.26158380958822, 106.28311402602671, 106.06436602129457, 105.74357219924102, 106.01564998119719, 106.2055318027977, 106.38998056592538, 105.69180228121166, 105.06238368462772, 104.35467756014994, 103.77928164012266, 103.29941225100944, 102.84497365991682, 102.73406935811376, 102.78423856572944, 102.85255882650591, 102.92532994895939, 102.88799723096676, 102.77745227988189, 102.65973368353971, 102.74614574107794, 102.46321015179103, 102.4953537605563, 102.51438034954606, 102.49722028599223, 102.36499841581181, 101.68954415839147, 101.09871794777484, 100.35349650272487, 99.58740622950216, 98.77660509686541, 97.87414962470807, 96.79884969294295, 96.88633156695332, 96.49881673659817, 95.94885005721667, 95.41451368317729, 94.81551119532686, 94.44723643254017, 93.62046617207831, 93.07674504988225, 92.61188231354001, 92.28972189289637, 91.95704518509703], "overall_ema_50": [128.39, 128.3676470588235, 128.4091118800461, 128.39189180631882, 128.37613134332594, 128.34706736907788, 128.3377706095062, 128.3041325463883, 128.25514695633385, 128.0447490364776, 127.82064123112555, 127.60806706519905, 127.3916722783285, 127.1923910125117, 127.03072861986419, 126.88873926222247, 126.76878870291964, 126.65667934202084, 126.5787703482161, 126.52744602083507, 126.48480107884154, 126.46304417378893, 126.49017969638544, 126.51880010044876, 126.53845499847039, 126.53420186127546, 126.51011551377447, 126.5287776504892, 126.37039421321512, 126.20175130289296, 126.04874144787755, 125.87957511658823, 125.70194471985928, 125.56579002496285, 125.35144531810155, 125.15452589386229, 124.92532879998534, 124.68315904312317, 124.44499594339285, 124.23254512208334, 124.05832766631538, 123.76819716959713, 123.53905218255412, 123.31477562637554, 123.1055687390667, 122.90299741596604, 122.72523281141835, 122.56757662273529, 122.49276969635352, 122.39873951218279, 122.30918109994032, 122.2260759587662, 122.13995533293223, 122.06191786889568, 122.0222348152135, 121.9621471754012, 121.87833748224821, 121.73918699274829, 121.61725809107189, 121.53501267573574, 121.43285531590297, 121.35156687214207, 121.29974072029336, 121.28073128028186, 121.25599672027082, 121.23066351555433, 121.2200492600424, 121.03691007337409, 120.91624693324178, 120.80855097507545, 120.69154897605289, 120.56717450640376, 120.43199119242715, 120.34289349860649, 120.27219179277878, 120.27151760482668, 120.23537965953938, 120.19320790818489, 120.15661151962861, 120.11282283258436, 120.00251605483595, 119.95398601346984, 119.90245715019653, 119.8615764776398, 119.85524014518333, 119.8499366100781, 119.85072340968289, 119.99893033479336, 120.18014875303676, 120.3146527235059, 120.37760751866253, 120.48632879244047, 120.56608060450162, 120.71015587491333, 120.74073799746574, 120.77776787991806, 120.84609070815657, 120.91016558234651, 120.98231595166625, 121.08320552218915, 121.14700138406408, 121.22868760429687, 121.30952338452052, 121.40444403610796, 121.47564230920176, 121.53659751276248, 121.48437800245809, 121.44106906118522, 121.36416439211914, 121.27851088654583, 121.23876536158326, 121.18450005328589, 121.15099024727468, 120.97310827679333, 120.71690795221319, 120.46722528742052, 120.24223606046286, 120.04214837181726, 119.87618176900091, 119.44652758198126, 119.01646767680552, 118.69229247379354, 118.36318296501733, 117.99580324089901, 117.61479134909905, 117.25028972756576, 116.89576856177888, 116.54181685347383, 116.1652750160827, 115.81565638800103, 115.49461103945198, 115.18462629280681, 114.64562134014773, 114.14500873857331, 113.78951819980574, 113.41738023118592, 113.17513002604137, 112.9353210054123, 112.71119076990594, 112.31271270049785, 111.91731220243912, 111.49584897881407, 111.09169803846842, 110.7014353702932, 110.31314378714444, 109.9963538347074, 109.72237917452281, 109.46503097160036, 109.2214140707533, 108.96645665621396, 108.70424266969577, 108.44642923166849, 108.23813788925013, 107.96174032496582, 107.75304462594755, 107.55096444453784, 107.34975015259518, 107.13093642112085, 106.79835067911613, 106.47057222111158, 106.09917723204838, 105.70862126216413, 105.29369493815769, 104.84347552881817, 104.33824119435472, 104.06144742202709, 103.69648869959465, 103.29560678980663, 102.8922496607946, 102.46980849762619, 102.09020816438596, 101.61216078539043, 101.18148781341434, 100.76339025210397, 100.37423769319794, 99.98544405817057], "overall_ema_200": [128.39, 128.38432835820893, 128.39468329991828, 128.3904575954415, 128.38647294275054, 128.3789956000366, 128.3763190269019, 128.36740042961932, 128.35434171887684, 128.29997015948504, 128.24056747133096, 128.18245237211374, 128.12183095547582, 128.06400179173974, 128.01431023162294, 127.9684961994675, 127.92731713280612, 127.88734382800209, 127.85533045657918, 127.8296057754192, 127.80582860352447, 127.78716364229538, 127.78087345679992, 127.77529262638402, 127.76777727686778, 127.75446606018254, 127.73621266654888, 127.72874786389666, 127.67662101947978, 127.62083374565412, 127.56789012629439, 127.50985141857007, 127.44855936465396, 127.39663340082657, 127.32403008340543, 127.25443774426708, 127.17538861248333, 127.09155389992131, 127.00716032877781, 126.92776072351636, 126.856738228755, 126.75527814687686, 126.66741468272883, 126.57938070578626, 126.49381472861427, 126.40870214424996, 126.32871505823753, 126.25285719696154, 126.19720687659378, 126.13648840020977, 126.07657309274501, 126.01800022615053, 125.95841813434804, 125.90062292903114, 125.85235802426467, 125.79900122800333, 125.73955842971475, 125.66583148016537, 125.5958232067309, 125.53536725442513, 125.46964220711742, 125.40884974734512, 125.3553288543367, 125.31015145280102, 125.263781786604, 125.21747550017014, 125.17511255986994, 125.08929054434886, 125.01835232997723, 124.95020952072373, 124.87931191355236, 124.80608492933791, 124.72960647232959, 124.66423725369945, 124.60329956958304, 124.56003290719913, 124.50819178374442, 124.4549759451002, 124.40328464216388, 124.34991862582395, 124.2797701817859, 124.22489684664376, 124.16932573374184, 124.11649662196332, 124.07255138194378, 124.02924241296923, 123.98785691632278, 123.98429615098624, 123.99062156241921, 123.98683428319117, 123.96626876793555, 123.95814669064266, 123.94383677332284, 123.94678367110073, 123.92233806243307, 123.90007599216011, 123.88634389273564, 123.87235042116613, 123.86118275528388, 123.85813616070395, 123.84671192029894, 123.84057548328104, 123.83509712026333, 123.83405137777315, 123.82794141381522, 123.82000169825488, 123.7840315321031, 123.75016057158467, 123.70767141166841, 123.6626199548359, 123.6288127911062, 123.59126241507529, 123.558812042786, 123.48971938564385, 123.39967242658273, 123.30962593477594, 123.22425652248961, 123.14381615908175, 123.07084286396652, 122.9300384573599, 122.78625698017224, 122.66649322912576, 122.54344354525388, 122.40863316171902, 122.26804974717456, 122.12926318252606, 121.99076305135665, 121.85025794636803, 121.70189717078227, 121.55809719893371, 121.41949921685477, 121.28189225947314, 121.0844604956973, 120.89337133653613, 120.73602435806315, 120.57248182713715, 120.43982031641937, 120.3066877759575, 120.17647197719177, 120.0010841963242, 119.82425748790307, 119.63864298553587, 119.45507439861511, 119.27283485236025, 119.08902555034672, 118.92132380357711, 118.76300217369078, 118.60774842071874, 118.45496286429368, 118.2983960696241, 118.13900904405571, 117.97971542172681, 117.83200681056535, 117.66641470299754, 117.51689813878862, 117.3684712916365, 117.21973028375953, 117.06600162421965, 116.88275782696374, 116.69924779883475, 116.50323538292595, 116.30061612538441, 116.08994332811692, 115.86828319549885, 115.63038983036951, 115.44779888678374, 115.24190039039784, 115.0253043666128, 114.80624661172114, 114.5805128145896, 114.36369179155886, 114.12027197273738, 113.88653792325742, 113.6540350583494, 113.42702973438571, 113.1985020753371], "overall_macd": [0.0, -0.04547008547010023, 0.0474575693378938, 0.003654933425764284, -0.02910958113130846, -0.0827671400448935, -0.0859715848912117, -0.1377588669230363, -0.21066618057278674, -0.5976372533117882, -0.9386814014313813, -1.189599963047229, -1.3973612296915974, -1.5266629488039456, -1.5499430655010542, -1.5233967972095996, -1.451733518095665, -1.372661336247461, -1.2344405517652746, -1.0642169678916105, -0.9051618298949506, -0.7311424274201244, -0.4887495345703883, -0.2880855924850465, -0.14354164250383405, -0.07572468291736811, -0.062412538706681175, 0.03376549494792869, -0.24992140740187097, -0.5028393917796166, -0.6769165659584218, -0.8506588925548328, -1.0077999302864384, -1.0492317982495223, -1.23965013584737, -1.3563636466622455, -1.5137162417831576, -1.6644202266581374, -1.774693488578336, -1.8075606483325828, -1.7518860794980782, -1.937988499020932, -1.9607982180314707, -1.9646998700422103, -1.9326034450359089, -1.8886235856146243, -1.7983416605909355, -1.6803903898676253, -1.4128742616386347, -1.2322519473664642, -1.0751005393484832, -0.9337414528460926, -0.8251126363231833, -0.7210289466106587, -0.5594701703788019, -0.4711894178281568, -0.4497023391308943, -0.5470021795916722, -0.5930689813248193, -0.5514054330379992, -0.559544756368382, -0.5252431463694762, -0.4389356952721073, -0.3036926985973025, -0.20743459352618743, -0.132845655438814, -0.044972890208683225, -0.3274090668493699, -0.43248118168921224, -0.49312194195759673, -0.5625342533706146, -0.6348369560062395, -0.7161585953246856, -0.6887478159265896, -0.629109765789309, -0.43840633886364344, -0.3561924706015134, -0.302877417454809, -0.24967756194152457, -0.22270129267108985, -0.3378315513034238, -0.3073172918124669, -0.28987942706243075, -0.2553639555111147, -0.15840324183974985, -0.07903626398508834, -0.003987648697417967, 0.35479958719687943, 0.7108317567756472, 0.9011038924082868, 0.905093697904988, 0.996024813916307, 1.0056600208890956, 1.1389564363704636, 1.0110381700225872, 0.9148510591230092, 0.895674820564949, 0.8672526983833819, 0.8566398938436066, 0.9027792647159458, 0.8612328542630223, 0.8603491098425025, 0.8546384940162426, 0.8755246098900784, 0.8412271267725373, 0.789612550235745, 0.5148192204677713, 0.30761852939066614, 0.06998130955085458, -0.1409308291789131, -0.21801662642667452, -0.30863351456750365, -0.338220723058825, -0.6539004935513617, -1.0672803650933673, -1.3861702317990137, -1.5899025178869266, -1.6986967304300151, -1.7111287005942017, -2.2509984356163386, -2.6834206105127123, -2.8105499998416406, -2.9140211738191084, -3.065982678515752, -3.2071379009587986, -3.2779901361952852, -3.3049200625350323, -3.31547860809998, -3.3601557750457403, -3.332137535187897, -3.2419792272059595, -3.137507855115203, -3.5105002803419296, -3.7276253966267774, -3.5999869504496615, -3.521182048738808, -3.18478297134439, -2.8992875919459777, -2.629805028691422, -2.761238290771857, -2.8582730312534324, -2.9862828930979504, -3.0509483644222968, -3.0708321568909582, -3.078537895641176, -2.9350191679310313, -2.7273048465862644, -2.5215194968536423, -2.3241535448197794, -2.185538584738296, -2.087130412768616, -1.9982108431312042, -1.825601939932298, -1.8247191589082803, -1.6875634853549144, -1.5640647270398205, -1.4638413155161345, -1.4204885991882747, -1.6192237804221463, -1.7732274263413075, -1.98854962839944, -2.2031918137338806, -2.4269805137681573, -2.679547950960057, -2.994717903734795, -2.783130625666743, -2.787065030306678, -2.8605741504057107, -2.9225818752649957, -3.008854800721508, -2.9887113115410386, -3.16941129794904, -3.216633095870449, -3.2257483723516316, -3.17060223999529, -3.121577751795911], "overall_signal": [0.0, -0.009094017094020046, 0.002216300192362723, 0.002504026839043035, -0.0038186947550272643, -0.01960838381300051, -0.03288102402864275, -0.05385659260752146, -0.08521851020057453, -0.18770225882281727, -0.3378980873445301, -0.5082384624850699, -0.6860630159263754, -0.8541830025018895, -0.9933350151017225, -1.099347371523298, -1.1698246008377715, -1.2103919479197094, -1.2152016686888225, -1.18500472852938, -1.1290361488024943, -1.0494574045260203, -0.937315830534894, -0.8074697829249246, -0.6746841548407064, -0.5548922604560388, -0.4563963161061673, -0.35836395389534814, -0.3366754445966527, -0.36990823403324546, -0.43130990041828077, -0.5151796988455912, -0.6137037451337607, -0.700809355756913, -0.8085775117750045, -0.9181347387524528, -1.0372510393585939, -1.1626848768185027, -1.2850865991704694, -1.3895814090028922, -1.4620423431019294, -1.55723157428573, -1.6379449030348783, -1.7032958964363447, -1.7491574061562576, -1.7770506420479308, -1.7813088457565318, -1.7611251545787505, -1.6914749759907275, -1.599630370265875, -1.4947244040823968, -1.382527813835136, -1.2710447783327454, -1.1610416119883282, -1.040727323666423, -0.9268197424987697, -0.8313962618251947, -0.7745174453784902, -0.7382277525677561, -0.7008632886618047, -0.6725995822031202, -0.6431282950363915, -0.6022897750835347, -0.5425703597862882, -0.47554320653426807, -0.4070036963151773, -0.3345975350938785, -0.3331598414449768, -0.3530241094938239, -0.3810436759865785, -0.41734179146338574, -0.4608408243719565, -0.5119043785625024, -0.5472730660353199, -0.5636404059861178, -0.5385935925616229, -0.502113368169601, -0.4622661780266426, -0.41974845480961903, -0.3803390223819132, -0.37183752816621535, -0.3589334808954657, -0.3451226701288587, -0.32717092720530994, -0.2934173901321979, -0.250541164902776, -0.2012304616617044, -0.09002445188998766, 0.07014678984313932, 0.23633821035616884, 0.37008930786593264, 0.49527640907600756, 0.5973531314386251, 0.7056737924249928, 0.7667466679445117, 0.7963675461802112, 0.8162290010571588, 0.8264337405224034, 0.832474971186644, 0.8465358298925045, 0.8494752347666081, 0.8516500097817871, 0.8522477066286782, 0.8569030872809582, 0.8537678951792741, 0.8409368261905683, 0.775713305046009, 0.6820943499149406, 0.5596717418421233, 0.4195512276379161, 0.292037656824998, 0.17190342254649765, 0.06987859342543314, -0.07487722396992584, -0.27335785219461417, -0.49592032811549414, -0.7147167660697806, -0.9115127589418275, -1.0714359472723025, -1.30734844494111, -1.5825628780554304, -1.8281603024126725, -2.0453324766939596, -2.2494625170583182, -2.4409975938384143, -2.6083961023097886, -2.7477008943548373, -2.861256437103866, -2.961036304692241, -3.0352565507913725, -3.07660108607429, -3.088782439882473, -3.1731260079743646, -3.2840258857048474, -3.3472180986538103, -3.38201088867081, -3.342565305205526, -3.253909762553617, -3.129088815781178, -3.055518710779314, -3.016069574874138, -3.010112238518901, -3.0182794636995802, -3.028790002337856, -3.03873958099852, -3.0179954983850226, -2.959857368025271, -2.8721897937909455, -2.7625825439967127, -2.6471737521450294, -2.535165084269747, -2.4277742360420387, -2.3073397768200907, -2.210815653237729, -2.106165219661166, -1.997745121136897, -1.8909643600127446, -1.7968692078478505, -1.7613401223627099, -1.7637175831584295, -1.8086839922066316, -1.8875855565120814, -1.9954645479632966, -2.1322812285626487, -2.304768563597078, -2.4004409760110113, -2.477765786870145, -2.5543274595772583, -2.627978342714806, -2.7041536343161465, -2.761065169761125, -2.842734395398708, -2.9175141354930565, -2.9791609828647716, -3.0174492342908756, -3.038274937791883], "overall_upper_bb": [null, 128.91110173055264, 130.17229837460746, 129.8490155196889, 129.62564455763612, 129.5002837526967, 129.37603419195827, 129.30910089270884, 129.3133524020769, 130.93395265895126, 131.52416754149152, 131.6858308589096, 131.73548052679007, 131.6501507084179, 131.45454347618755, 131.24237555084278, 131.02913261853777, 130.82991181334435, 130.64952423567618, 130.5031673977802, 130.15874657736302, 129.92705859592402, 129.482625110227, 129.35279946831264, 129.18417100827207, 128.99573937220867, 128.63429517237677, 128.5426010986865, 128.28372792283417, 128.33552098121282, 128.33760968736388, 128.3912755098612, 128.46086559524068, 128.46584542636782, 128.72402408538326, 128.89693421304776, 129.13376298075195, 129.35817421714503, 129.45242177725422, 129.35709541489692, 129.12394339625047, 129.02034839701787, 128.41426634144744, 127.6554703460871, 126.77166244192719, 125.86991482850863, 124.91189814460273, 123.27036087922664, 122.96392017079074, 122.66900497726662, 122.29168771869905, 122.02708409837109, 121.81189686598239, 121.34058069962609, 121.51319802862254, 121.53886258780761, 121.58163936410713, 121.58505992599896, 121.58506085440449, 121.61281313951264, 121.5571197931112, 121.37901661905411, 121.40119068115804, 121.49686187965115, 121.537403119264, 121.51619517389908, 121.57055479712328, 122.01001139170432, 121.99581517931396, 121.9925117135039, 121.99512855519048, 121.98965024272326, 122.00800533560212, 121.91151419384353, 121.64344652490394, 121.60577004337657, 121.55856012024388, 121.58384451257884, 121.61140591684153, 121.57738579367802, 121.60818571899165, 121.57161144422884, 121.45033659173988, 121.18129100614243, 121.01103202392918, 120.84226304419376, 120.5912432206837, 121.76379768093489, 123.02729151447123, 123.72635652123026, 123.97683310165526, 124.3806346885046, 124.55852068768553, 125.08087915368591, 125.1349050698677, 125.21870853210251, 125.38165063907806, 125.50804704442915, 125.64303450600302, 125.83765798583768, 125.63528030944468, 125.62041164358082, 125.50882122236492, 125.38057044989199, 125.24144575704163, 124.98768853652807, 124.90823282786975, 124.99752381836235, 124.9830049467536, 125.09241828146979, 125.14144232679536, 125.10643911867201, 125.07165976579573, 125.27279876567997, 126.06727588278596, 126.55176493855743, 126.69495473777546, 126.66175529784702, 126.4392222091927, 126.9870054233448, 127.32295431423853, 126.96449118141427, 126.45723179240316, 125.79519485325734, 125.08108141046807, 124.16131138934061, 123.6240496793347, 122.91590907010881, 122.28680243069164, 121.52196283434327, 120.30359457117339, 118.95115680457144, 117.84920908966436, 117.30511968257099, 116.6797328107133, 115.99063454737724, 115.01596010197686, 113.7625268372674, 111.97211197398792, 112.00337636914341, 112.027835130944, 111.6789633950788, 111.25928415107603, 110.97068945814719, 110.73288852102408, 110.30212921004458, 109.81119460716717, 109.32920310414912, 108.9753612408398, 108.51422019027785, 107.90066940182165, 107.19557660943984, 107.20468031359441, 107.22896492950115, 107.00916983994796, 106.8825639663084, 106.08582258717551, 105.14753430915283, 104.19712523179575, 104.49474429961938, 104.97584435909228, 105.4924375126981, 106.01550859844622, 106.58518082715838, 107.28973537183904, 107.0862278444531, 106.87647873892602, 106.65482972204279, 106.32495351004037, 106.03222545764464, 105.61335258879902, 105.37556324179832, 104.66140469413472, 104.17170728514147, 103.19424797453676, 102.03651210414445], "overall_lower_bb": [null, 127.29889826944733, 126.91770162539252, 126.9534844803111, 127.01235544236391, 126.90971624730331, 127.00682295089891, 126.89589910729116, 126.65886982014534, 124.01904734104878, 122.49310518578122, 121.5633358077571, 120.81605793474839, 120.33484929158207, 120.14078985714575, 120.0544994491572, 120.05380855793278, 120.07175485332229, 120.16994944853434, 120.30233260221978, 120.351753422637, 120.39444140407599, 120.61187488977298, 120.66670053168737, 120.73832899172797, 120.8062606277913, 120.94870482762322, 120.99099890131347, 120.79337207716586, 120.65957901878717, 120.65449031263616, 120.53432449013883, 120.39073440475934, 120.37775457363219, 119.82257591461672, 119.34166578695225, 118.65283701924804, 117.91242578285497, 117.21217822274579, 116.68325458510313, 116.35140660374954, 115.5280016029821, 115.21108365855257, 115.02987965391287, 115.00968755807278, 115.06243517149136, 115.26545185539726, 116.07888912077334, 116.20232982920925, 116.29974502273338, 116.45856228130094, 116.56866590162892, 116.65185313401759, 116.91516930037389, 116.83755197137747, 116.82788741219238, 116.83661063589287, 116.79119007400107, 116.79318914559549, 116.81468686048731, 116.7843802068888, 117.23248338094587, 117.42080931884193, 117.62463812034888, 117.85109688073602, 118.13930482610091, 118.34394520287672, 117.68898860829569, 117.43318482068604, 117.24398828649613, 117.01237144480952, 116.75084975727671, 116.44149466439788, 116.33898580615649, 116.35605347509605, 116.37022995662346, 116.36993987975616, 116.42765548742115, 116.4630940831585, 116.44911420632201, 116.25531428100834, 116.23238855577117, 116.21466340826014, 116.28820899385755, 116.36346797607081, 116.44323695580626, 116.58525677931634, 116.12070231906509, 115.52320848552877, 115.36814347876972, 115.52716689834473, 115.68636531149541, 116.0484793123145, 116.13412084631406, 116.37509493013229, 116.43429146789751, 116.58834936092191, 116.79395295557084, 117.00796549399696, 117.26484201416228, 118.00821969055531, 118.46958835641918, 119.04617877763506, 119.66142955010798, 120.15255424295837, 120.73731146347193, 120.85026717213024, 120.43597618163766, 119.93649505324638, 119.38408171853025, 119.16955767320465, 118.875060881328, 118.69084023420426, 117.72720123432003, 116.22772411721402, 115.0097350614426, 114.08754526222457, 113.386744702153, 112.9152777908073, 110.90399457665522, 109.14504568576149, 108.25550881858575, 107.46376820759683, 106.6523051467427, 105.87241858953192, 105.3211886106594, 104.65895032066528, 104.1160909298912, 103.49119756930838, 103.06303716565671, 103.01780542882659, 103.14374319542856, 102.35669091033566, 101.42728031742902, 101.1166671892867, 100.80076545262274, 101.02643989802313, 101.47187316273259, 102.40328802601206, 101.7350236308566, 101.08556486905601, 100.47643660492122, 99.98511584892395, 99.48821054185281, 98.9780114789759, 98.8002707899554, 98.77120539283284, 98.78219689585089, 98.76731875916018, 98.77545980972215, 98.85411059817834, 99.01320339056018, 99.17359968640558, 99.08031507049886, 99.05611016005201, 99.01271603369162, 99.32745741282447, 99.73674569084716, 99.83015476820424, 99.12153570038063, 98.11743564090771, 97.0978424873019, 95.96857140155379, 94.66620917284163, 93.07765462816093, 92.7856621555469, 92.16991126107398, 91.4229602779572, 90.72855648995964, 89.96128454235534, 89.43115741120099, 88.4459467582017, 87.90960530586528, 87.33230271485853, 87.12976202546322, 87.07349789585557]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/447_SNPS.json b/447_SNPS.json new file mode 100644 index 0000000000000000000000000000000000000000..7a7df0d9dc7448469572067db642d394c2432c0f --- /dev/null +++ b/447_SNPS.json @@ -0,0 +1 @@ +{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300140.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687472940.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804140.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818540.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688075880.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589060.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758140.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199260.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283740.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368340.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0], "input_window": [[437.34, 433.975, 434.19, 436.28, 436.32, 436.215, 433.53, 432, 427.87, 426.11, 427.635, 427.725, 428.18, 423.78, 426.76, 423.12, 424.14, 422.875, 423.77, 423.81, 420.38, 421.01, 421.085, 423.94, 422.55, 419.51, 420.65, 424.31, 423, 420.84, 420.12, 418.79, 419.21, 420.54, 418.19, 421.51, 423.025, 424.965, 425.98, 424.58, 428.145, 426.51, 426.365, 425.98, 427.01, 426.31, 428.35, 427.91, 429.96, 429.09, 427.84, 426.9, 431.62, 435.02, 436.1, 437.48, 437.12, 437.56, 436.63, 434.1, 432.52, 432.01, 432.47, 434.17, 433, 433.425, 433, 432.27, 433.97, 428.35, 426.7801, 428.525, 429.67, 430.39, 431.305, 430.04, 428.34, 428.97, 432.7, 434.35, 434.005, 433.09, 439.42, 442.79, 444.96, 445.86, 444.48, 446.09, 446.17, 435.24, 435.6675, 435.25, 435.84, 436.23, 437.98, 441.135, 441.725, 439.37, 438.89, 441.24, 441.56, 448.32, 446.77, 447.515, 448.45, 448.809, 447.22, 449.93, 454.36, 454.85, 455.49, 454.59, 454.32, 454, 454.29, 456.9825, 459.255, 458.82, 458.71, 458.95, 462.66, 456.22, 456.79, 458.83, 459.83, 461.135, 462.22, 464.72, 459.3, 460.005, 457.865, 456.84, 457.65, 458.325], [438, 433.975, 435.03, 436.35, 436.47, 436.215, 433.74, 432, 428.15, 426.15, 427.635, 427.735, 428.6, 423.78, 426.76, 423.12, 424.23, 423.14, 423.77, 423.83, 420.4, 421.07, 421.43, 423.965, 422.6, 419.54, 420.65, 424.485, 423.48, 420.84, 420.12, 418.79, 419.4, 420.92, 418.305, 421.51, 423.025, 425.12, 426.13, 425.62, 428.145, 426.51, 426.365, 426.38, 427.01, 426.57, 428.815, 427.94, 429.97, 429.09, 427.84, 426.9425, 432.53, 435.02, 436.12, 437.6, 437.38, 437.65, 436.71, 436.23, 432.7, 432.12, 434.84, 434.61, 433.1, 433.425, 433, 432.27, 434.04, 428.86, 427.62, 428.525, 429.735, 430.55, 431.305, 432.41, 428.38, 428.97, 432.82, 434.545, 434.005, 433.18, 439.55, 442.79, 445.03, 445.86, 444.48, 446.14, 446.17, 435.77, 435.6675, 435.34, 435.97, 436.23, 437.99, 441.42, 441.725, 439.37, 438.89, 441.47, 441.94, 448.32, 446.94, 447.64, 448.495, 448.809, 447.22, 449.93, 455, 454.85, 455.5, 454.59, 454.42, 454.29, 454.8, 457.86, 459.255, 458.83, 458.71, 459.09, 462.66, 456.27, 456.79, 458.83, 460.2525, 461.135, 462.3, 465.67, 459.425, 460.005, 457.865, 456.84, 457.84, 458.325], [436.09, 432.93, 434.19, 436.04, 436.32, 436.03, 433.47, 431.575, 427.87, 426.11, 427.29, 427.365, 428.18, 417.81, 426.49, 423.04, 423.97, 422.875, 423.77, 423.44, 420.1, 420.635, 421.085, 423.85, 422.5475, 419.25, 419.44, 424.31, 422.83, 420.82, 420.095, 418.625, 419.19, 420.49, 418.05, 421.435, 422.83, 424.965, 425.98, 423.15, 427.97, 426.51, 426.35, 425.98, 427.01, 426.17, 428.35, 427.91, 429.91, 429.09, 427.46, 426.9, 431.03, 434.8, 436.0025, 437.48, 437.12, 437.38, 436.44, 433.82, 432.51, 431.975, 431.47, 434.17, 433, 433.425, 433, 432.27, 433.87, 427.09, 426.7801, 428.525, 429.67, 430.37, 431.12, 430.04, 428.16, 428.815, 432.69, 434.35, 434.005, 433, 439.42, 442.49, 444.8, 445.63, 444.24, 445.84, 446.17, 435.24, 435.11, 435.2, 435.84, 436.05, 437.98, 441.135, 441.725, 439.22, 438.89, 441.07, 441.56, 445.64, 446.74, 447.35, 448.325, 448.51, 447.05, 449.61, 454.2, 454.51, 455.48, 454.59, 454.32, 453.87, 453.52, 456.9825, 458.84, 458.81, 458.71, 458.95, 462.15, 455.95, 456.69, 458.535, 459.83, 461.135, 462.13, 463.44, 459.3, 459.69, 457.865, 456.84, 457.635, 457.94], [436.1, 433.24, 435.03, 436.04, 436.47, 436.03, 433.47, 431.575, 428.15, 426.15, 427.475, 427.445, 428.41, 419.24, 426.49, 423.055, 424.23, 423, 423.77, 423.62, 420.18, 420.635, 421.42, 423.965, 422.6, 419.25, 420.42, 424.4046, 423.48, 420.82, 420.095, 418.625, 419.225, 420.49, 418.2, 421.435, 422.96, 425.1, 426.13, 424.94, 427.97, 426.51, 426.35, 426.38, 427.01, 426.17, 428.815, 427.94, 429.91, 429.09, 427.63, 426.9425, 431.83, 434.97, 436.03, 437.6, 437.3, 437.48, 436.58, 434.7, 432.51, 432.04, 434.73, 434.55, 433.1, 433.425, 433, 432.27, 433.9525, 427.09, 427.45, 428.525, 429.735, 430.415, 431.12, 430.37, 428.38, 428.815, 432.69, 434.545, 434.005, 433.18, 439.44, 442.5, 445, 445.63, 444.24, 445.84, 446.17, 435.76, 435.28, 435.2, 435.94, 436.05, 437.99, 441.42, 441.725, 439.22, 438.89, 441.1275, 441.81, 446.44, 446.94, 447.35, 448.4, 448.55, 447.05, 449.61, 454.88, 454.605, 455.48, 454.59, 454.42, 453.995, 453.52, 457.495, 459.005, 458.81, 458.71, 459.09, 462.15, 455.95, 456.69, 458.535, 460.2525, 461.135, 462.13, 465, 459.425, 459.695, 457.865, 456.84, 457.66, 457.94], [29901, 6550, 1736, 1657, 1526, 1244, 4658, 2736, 988, 935, 1337, 4037, 4755, 28662, 748, 884, 2457, 4257, 285, 5422, 2109, 18763, 1478, 692, 1543, 3009, 14482, 919, 1523, 314, 1484, 1420, 4801, 3440, 814, 494, 2168, 1273, 1282, 19159, 2033, 645, 643, 2272, 475, 2803, 707, 959, 885, 472, 907, 1035, 11492, 2062, 964, 1651, 1649, 4684, 4265, 3785, 1540, 1323, 24140, 1630, 674, 432, 157, 140, 2268, 2143, 2503, 306, 1356, 1022, 952, 8922, 1698, 509, 932, 2157, 606, 2319, 4117, 1307, 17772, 509, 1166, 4104, 10587, 4428, 3265, 994, 1206, 623, 754, 807, 226, 1001, 308, 3627, 3149, 23483, 1132, 359, 2115, 1146, 772, 2579, 7618, 1134, 419, 344, 864, 8839, 12580, 4234, 2274, 549, 673, 1820, 1398, 1476, 761, 998, 1604, 605, 1431, 14424, 1489, 1607, 891, 455, 1626, 2237]], "output_timestamps": [1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234140.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322280.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "output_window": [[454.84, 454.25, 454.26, 453.18, 455.5375, 453.2, 450.85, 452.29, 452.45, 455.39, 455.65, 456.52, 454.33, 454, 450.845, 450.54, 450.07, 450.115, 450.6, 449.99, 457.5, 456.215, 459.13, 459.92, 458.54, 458.395, 455.76, 453.02, 450.05, 448.615, 447.82, 448.05, 446.9525], [456.02, 454.265, 454.27, 453.2, 455.5375, 453.21, 451.47, 452.65, 452.88, 455.39, 455.65, 456.705, 454.48, 454.475, 450.845, 450.67, 450.07, 450.115, 450.74, 450.41, 457.745, 456.215, 459.13, 459.92, 458.54, 458.6, 455.76, 453.045, 450.155, 448.615, 447.82, 448.19, 447.16], [454.83, 454.22, 454.26, 453.16, 455.5375, 453.11, 450.85, 452.29, 452.43, 455.21, 455.495, 456.52, 454.33, 453.67, 450.845, 450.39, 450.07, 450.115, 450.54, 449.99, 456.845, 456.215, 459.1, 459.58, 458.34, 458.395, 453.91, 453.01, 450.05, 448.615, 447.785, 448.05, 446.9525], [456.02, 454.265, 454.27, 453.175, 455.5375, 453.2, 451.46, 452.355, 452.88, 455.285, 455.495, 456.705, 454.45, 454.475, 450.845, 450.67, 450.07, 450.115, 450.69, 450.265, 456.845, 456.215, 459.115, 459.855, 458.34, 458.6, 454.9, 453.01, 450.155, 448.615, 447.785, 448.19, 447.14], [9622, 1007, 654, 1312, 330, 2161, 4603, 3405, 1520, 2288, 771, 870, 1687, 9407, 311, 1587, 406, 171, 1269, 2819, 1768, 396, 629, 1365, 1518, 1519, 13936, 822, 559, 1699, 465, 688, 1985]], "text": {"content": "Synopsys (SNPS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-19T22:15:22Z\n\nSynopsys (SNPS) closed at $457.33 in the latest trading session, marking a -1.21% move from the prior day.\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nMore Commentary\nLearn to Profit from the Zacks Rank\nWith inflation cooling off, this restaurant franchisee is aiming to serve up bigger profits\nThis stock keep beating the number but since estimates keep dropping it has fallen to the lowest Zacks Rank.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Maharathi Basu\nby Tirthankar Chakraborty\nby Nalak Das\nMore Stock Commentary\nThe recent rally in small-cap stocks, coupled with encouraging inflation data and valuation discrepancies, indicates a potentially favorable environment for investors in this sector.\nMore ETF Commentary\nInvest in high dividend-paying mutual funds like EQTIX, MLPZX, BRGIX, MENYX and RMLPX to generate steady income amid uncertainties.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWe have started seeing signs of stress at the lower end of income distribution, and one can intuitively project moderation in consumer spending as the economy further slows down under the weight of tighter monetary conditions.\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 15, 2023\nEPS Negative Surprises for Nov 15, 2023\nDOW\n34,986.53\n+158.83\n+0.46%\nThe DOW is up 158.83 points or 0.46% at 34986.53 as of 01:37 PM EST\nNASDAQ\n14,117.49\n+23.11\n+0.16%\nThe Nasdaq is up 23.109 points or 0.16% at 14117.49 as of 01:37 PM EST\nS&P 500\n4,507.32\n+11.62\n+0.26%\nThe S and P 500 is up 11.62 points or 0.26% at 4507.32 as of 01:37 PM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689804922000, "published_utc": "2023-07-19T22:15:22Z", "article_url": "https://www.zacks.com/stock/news/2124147/synopsys-snps-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.16857286600704105, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5825601747929653, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.5315294657188634, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [436.1, 434.67, 434.78999999999996, 435.1025, 435.37600000000003, 435.48499999999996, 435.19714285714286, 434.744375, 434.01166666666666, 433.2255, 432.363, 431.7835, 431.1215, 429.4415, 428.4435, 427.146, 426.22200000000004, 425.3645, 424.92650000000003, 424.6735, 423.9440000000001, 423.26300000000003, 422.564, 423.0365, 422.64750000000004, 422.267, 421.8860000000001, 422.02646000000004, 421.99746000000005, 421.71746, 421.70896000000005, 421.50796, 421.28846000000004, 420.94096, 420.50096, 420.71945999999997, 420.97346, 421.043, 421.308, 421.71999999999997, 422.5075, 423.296, 424.0085, 424.5975, 425.4785, 425.95200000000006, 426.5375, 426.8215, 427.1995, 427.61449999999996, 427.58050000000003, 427.62375000000003, 428.17175, 429.03075, 429.93275000000006, 431.07574999999997, 431.92425000000003, 432.87825000000004, 433.54525, 434.10625, 434.59425, 435.104, 435.39400000000006, 435.35200000000003, 435.059, 434.6415, 434.2115, 433.6905, 433.42775, 432.66675, 432.16075, 431.80924999999996, 431.30975, 430.89624999999995, 430.69825000000003, 430.39275, 429.93075, 429.58525, 429.459, 430.2045, 430.86, 431.32550000000003, 432.296, 433.5045, 434.89250000000004, 436.41850000000005, 438.0045, 439.707, 441.055, 441.1764999999999, 441.304, 441.506, 441.15599999999995, 440.51099999999997, 439.80999999999995, 439.389, 439.1375, 438.4755, 437.74750000000006, 438.28425, 438.93725000000006, 440.06125000000003, 441.16125, 442.29125000000005, 443.33225000000004, 444.04524999999995, 444.57775000000004, 445.61675, 447.21575, 448.56350000000003, 449.93050000000005, 450.7455, 451.49350000000004, 452.158, 452.66999999999996, 453.56450000000007, 454.75999999999993, 455.68, 456.063, 456.51149999999996, 457.1785, 457.31449999999995, 457.5415, 457.9955, 458.66875, 459.03274999999996, 459.34525, 459.96425, 460.03575, 460.09624999999994, 459.66774999999996, 459.75675, 459.85374999999993, 459.79425000000003], "in_sma_50": [436.1, 434.67, 434.78999999999996, 435.1025, 435.37600000000003, 435.48499999999996, 435.19714285714286, 434.744375, 434.01166666666666, 433.2255, 432.70272727272726, 432.26458333333335, 431.9680769230769, 431.05892857142857, 430.75433333333336, 430.273125, 429.91764705882355, 429.53333333333336, 429.23, 428.9495, 428.53190476190474, 428.17295454545456, 427.879347826087, 427.71625, 427.51160000000004, 427.1938461538462, 426.942962962963, 426.85230714285717, 426.73602068965516, 426.53882, 426.33095483870966, 426.09014375, 425.88210909090907, 425.7235176470588, 425.50856, 425.39540555555556, 425.3295837837838, 425.3235421052632, 425.34422051282047, 425.334115, 425.39840487804884, 425.42487142857146, 425.4463860465116, 425.46760454545455, 425.50188, 425.5164043478261, 425.58658723404255, 425.6356166666667, 425.72284897959184, 425.79019200000005, 425.620792, 425.494842, 425.43084200000004, 425.40944199999996, 425.400642, 425.432042, 425.50864199999995, 425.6267419999999, 425.795342, 425.966342, 426.067042, 426.158942, 426.285342, 426.59154199999995, 426.7237420000001, 426.931142, 427.10654200000005, 427.29194200000006, 427.49559200000004, 427.56499199999996, 427.71039200000007, 427.86819199999996, 428.034492, 428.163492, 428.333892, 428.556292, 428.71549200000004, 428.80369999999994, 428.9879, 429.26239999999996, 429.5406, 429.83169999999996, 430.236, 430.67619999999994, 431.2122, 431.6961, 432.12170000000003, 432.5365, 432.93730000000005, 433.15369999999996, 433.2999, 433.4737, 433.6655, 433.8589, 434.07849999999996, 434.38349999999997, 434.64170000000007, 434.86729999999994, 435.04689999999994, 435.28765, 435.57125, 435.9612, 436.2634, 436.5110000000001, 436.75839999999994, 436.9774, 437.17240000000004, 437.415, 437.781, 438.17909999999995, 438.63849999999996, 439.0895, 439.48330000000004, 439.8722, 440.2806, 440.76199999999994, 441.2821, 441.8129, 442.30805, 442.94805, 443.6420499999999, 444.19055000000003, 444.72965000000005, 445.29205, 445.8747, 446.49, 447.165, 447.88870000000003, 448.42339999999996, 448.9264, 449.4036, 449.8768, 450.24120000000005, 450.55], "in_sma_200": [436.1, 434.67, 434.78999999999996, 435.1025, 435.37600000000003, 435.48499999999996, 435.19714285714286, 434.744375, 434.01166666666666, 433.2255, 432.70272727272726, 432.26458333333335, 431.9680769230769, 431.05892857142857, 430.75433333333336, 430.273125, 429.91764705882355, 429.53333333333336, 429.23, 428.9495, 428.53190476190474, 428.17295454545456, 427.879347826087, 427.71625, 427.51160000000004, 427.1938461538462, 426.942962962963, 426.85230714285717, 426.73602068965516, 426.53882, 426.33095483870966, 426.09014375, 425.88210909090907, 425.7235176470588, 425.50856, 425.39540555555556, 425.3295837837838, 425.3235421052632, 425.34422051282047, 425.334115, 425.39840487804884, 425.42487142857146, 425.4463860465116, 425.46760454545455, 425.50188, 425.5164043478261, 425.58658723404255, 425.6356166666667, 425.72284897959184, 425.79019200000005, 425.82626666666664, 425.84773269230766, 425.9606056603774, 426.1274462962963, 426.30749272727275, 426.50914464285717, 426.6984578947368, 426.8843465517241, 427.04867966101693, 427.1762016666667, 427.26364098360654, 427.3406790322581, 427.45796984126986, 427.5687828125, 427.6538784615385, 427.7413196969697, 427.8198074626866, 427.88525147058823, 427.97318260869565, 427.96056571428574, 427.95337464788736, 427.96131388888887, 427.9856109589041, 428.01844054054055, 428.0597946666667, 428.09019210526316, 428.0939558441559, 428.10319999999996, 428.1612607594937, 428.2410575, 428.31221728395064, 428.37158048780486, 428.50493493975904, 428.67154285714287, 428.86364235294116, 429.05860000000007, 429.2330988505747, 429.4218136363636, 429.60999550561803, 429.67832888888887, 429.73988571428566, 429.7992347826087, 429.865264516129, 429.93105957446807, 430.0158905263158, 430.1346833333334, 430.2541711340206, 430.3456591836735, 430.4319656565657, 430.53892099999996, 430.6505158415842, 430.8053147058823, 430.9619621359223, 431.1195394230769, 431.28411523809524, 431.44700094339623, 431.592823364486, 431.75964907407405, 431.97176238532114, 432.1775190909091, 432.3874513513514, 432.58568839285715, 432.7789123893805, 432.9650184210526, 433.1437573913043, 433.35368189655173, 433.5729239316239, 433.78679745762713, 433.9962361344538, 434.2053508333333, 434.4362983471074, 434.61264016393443, 434.7921308943089, 434.9836056451613, 435.1857568, 435.39170317460315, 435.60224094488194, 435.8319109375, 436.01480310077517, 436.19695846153843, 436.3623633587786, 436.517496969697, 436.6764631578947, 436.83514626865673], "in_ema_10": [436.1, 435.58000000000004, 435.48, 435.5818181818182, 435.743305785124, 435.7954320060105, 435.37262618673583, 434.6821486982384, 433.49448529855863, 432.15912433518434, 431.30746536515085, 430.60519893512344, 430.2060718560101, 428.2122406094628, 427.89910595319685, 427.01835941625194, 426.51138497693336, 425.8729513447636, 425.49059655480653, 425.1504880902962, 424.2467629829696, 423.5900788042478, 423.1955190216573, 423.33542465408317, 423.20171108061345, 422.4832181568655, 422.10808758288994, 422.5256352950918, 422.69915615052963, 422.35749139588785, 421.9461293239082, 421.3422876286522, 420.9573262416245, 420.8723578340564, 420.3864745915007, 420.5771155748642, 421.01036728852523, 421.75393687242973, 422.54958471380615, 422.9842056749323, 423.8907137340355, 424.36694760057446, 424.72750258228814, 425.0279566582358, 425.38832817492016, 425.5304503249347, 426.1276411749466, 426.4571609613199, 427.08494987744353, 427.44950444518105, 427.48232181878444, 427.3841723971872, 428.1925046886077, 429.4247765634062, 430.6257262791505, 431.89377604657767, 432.87672585629076, 433.7136847915106, 434.23483301123593, 434.3194088273748, 433.99042540421567, 433.6358026034492, 433.83474758464024, 433.96479347834196, 433.8075583004616, 433.7380022458322, 433.60382001931725, 433.3613072885323, 433.4687968724355, 432.3090156229017, 431.4255582369195, 430.898184012025, 430.6866960098386, 430.6372967353225, 430.7250609652638, 430.66050442612493, 430.24586725773855, 429.9857095745133, 430.4773987427836, 431.216962607732, 431.7238784972352, 431.9886278613742, 433.34342279566977, 435.00825501463885, 436.8249359210681, 438.4258566626921, 439.48297363311167, 440.6387966089095, 441.6444699527441, 440.5745663249724, 439.6119179022501, 438.8097510109319, 438.2879780998533, 437.8810729907891, 437.9008779015547, 438.54071828309014, 439.11967859525555, 439.1379188506636, 439.0928426959975, 439.46278038763427, 439.88954758988257, 441.08053893717664, 442.1458954940536, 443.0920963133166, 444.0571697108953, 444.874047945278, 445.26967559159107, 446.05882548402906, 447.66267539602376, 448.92491623311037, 450.1167496452721, 450.9300678915862, 451.56460100220687, 452.00649172907833, 452.28167505106404, 453.2295523145069, 454.2796337118693, 455.1033366733476, 455.75909364182985, 456.364712979679, 457.41658334701003, 457.1499318293718, 457.0663078603951, 457.3333427948687, 457.8640986503471, 458.45880798664757, 459.12629744362073, 460.1942433629624, 460.0543809333328, 459.98903894545407, 459.6028500462806, 459.10051367422955, 458.8386020970969, 458.6752198976247], "in_ema_50": [436.1, 435.98784313725497, 435.9502806612842, 435.95379906672406, 435.97404224057806, 435.9762366625162, 435.87795287182934, 435.7092096219537, 435.41277002893594, 435.04952414544823, 434.75248398288164, 434.465915983553, 434.2284290822372, 433.64064754960043, 433.36022999863576, 432.95610333202256, 432.613903201355, 432.2368873895372, 431.9048525899475, 431.5799564099496, 431.13289929583397, 430.72121697050716, 430.3564633638206, 430.10581774171, 429.8114719479174, 429.3972965774109, 429.0452457312379, 428.8632596241306, 428.65215140357645, 428.3450082112793, 428.0214784775037, 427.6529891254448, 427.3224797479764, 427.05453936570285, 426.70730252783216, 426.5005455659564, 426.36170064180124, 426.31222218526005, 426.3050762172106, 426.25154381653573, 426.318934255103, 426.3264270294127, 426.3273514596318, 426.3294161082737, 426.35610567265513, 426.3488074109824, 426.4455208458458, 426.5041278714989, 426.6376914843813, 426.73386044577813, 426.76900317339465, 426.77580697051644, 426.9740106187315, 427.2875788297616, 427.6304188756534, 428.02138284131405, 428.38525018087034, 428.74190703652255, 429.0492832311687, 429.2708799672013, 429.397904282213, 429.501515878989, 429.7065544719698, 429.89649351228474, 430.02212121768537, 430.1555674444428, 430.26711381917056, 430.3456583752815, 430.4871031448783, 430.3538834137066, 430.24000563277696, 430.172750509923, 430.1555838232594, 430.165757006661, 430.2031783005175, 430.20972032794816, 430.1379665895973, 430.086085546868, 430.1881998391477, 430.35905474741645, 430.5020329926158, 430.60705130663086, 430.9534414514689, 431.4062476690584, 431.939335995762, 432.476224780242, 432.9375492986639, 433.44352775753987, 433.94260510038146, 434.0138754886018, 434.06352743022524, 434.10809498198114, 434.1799343944525, 434.25327030055246, 434.39980872013865, 434.67511033895676, 434.9515766001741, 435.1189657531085, 435.26684944906503, 435.49667888243505, 435.7442601027317, 436.1637008830167, 436.5863008483886, 437.0084066974714, 437.45513584659017, 437.89022855848856, 438.2494352816851, 438.6949476235798, 439.32965555991, 439.92868867520764, 440.53854402127797, 441.0895815106396, 441.6123430200263, 442.0979374113978, 442.5458614344803, 443.13210216253987, 443.75456874440107, 444.3449778132481, 444.90831201665014, 445.46445664344816, 446.1187916770384, 446.50432925833104, 446.9037673266318, 447.35989409813646, 447.86548648644487, 448.3858595654078, 448.92484546480364, 449.5552436818702, 449.9422929492478, 450.3247520492773, 450.6204480473449, 450.86435204548826, 451.1308480437044, 451.397873610618], "in_ema_200": [436.1, 436.0715422885572, 436.06117868369597, 436.06096795052486, 436.06503792116644, 436.06468928513493, 436.03887148130275, 435.99445484964804, 435.9164005725371, 435.81922245738747, 435.73619536825925, 435.6536959118587, 435.58161933562127, 435.4190161581524, 435.3301702262305, 435.2080292289546, 435.0987951072735, 434.9784090863056, 434.86688262773544, 434.7549733478575, 434.6099487374311, 434.47089452113835, 434.3410348741619, 434.2377907460608, 434.1219918331647, 433.97401181492427, 433.83914602572105, 433.74526994586313, 433.6431279563521, 433.51553464335353, 433.3819969852107, 433.2351611943131, 433.095756605315, 432.97032619133176, 432.8233577715175, 432.71004077876614, 432.6130254476342, 432.53826897551846, 432.4745051051153, 432.39953490506446, 432.3554599308847, 432.2972961504779, 432.2381190743538, 432.1798293323204, 432.1283882444367, 432.0691007992184, 432.0367216867884, 431.99595828691986, 431.97520248306995, 431.94649400065134, 431.9035438115901, 431.8541801915743, 431.85393959265315, 431.88494516884566, 431.92618949552383, 431.982645321439, 432.03555432321576, 432.0897279120395, 432.1344072362979, 432.1599355225039, 432.16341875113574, 432.1621907038608, 432.1877410451159, 432.2112461093436, 432.2200894316387, 432.2320785915229, 432.23971960056247, 432.24002089806936, 432.2570604911234, 432.2056469538983, 432.1583270837103, 432.1221745754147, 432.09842159456485, 432.08167113093737, 432.0721022639629, 432.05516592302797, 432.01859710787346, 431.98672051973546, 431.99371832550924, 432.01910421281764, 432.03886436990405, 432.05021895328815, 432.12374911295694, 432.22699539044, 432.3540899636695, 432.4861885709962, 432.6031419185485, 432.7348519492097, 432.86853501439174, 432.89730581026845, 432.92101421016633, 432.9436906856871, 432.97350470871515, 433.0041166021608, 433.05372738223883, 433.1369738759479, 433.2224268722071, 433.2821042167623, 433.3379041748045, 433.4154125909756, 433.49894082390125, 433.6277075818724, 433.76016820294836, 433.8953904098842, 434.03971488341773, 434.1840958298514, 434.3121147768181, 434.4643325402329, 434.66747350998185, 434.8658568581412, 435.0709727102991, 435.26519188731106, 435.45578699291, 435.6402567740751, 435.8181646668704, 436.03385457068265, 436.26242318191964, 436.4867771801095, 436.70790377533234, 436.9306112004534, 437.1815503924887, 437.368301134852, 437.560556844953, 437.76925777186887, 437.9929716248851, 438.223240563941, 438.46111876728486, 438.7251872372621, 438.93115552345853, 439.1377609411356, 439.3241016282885, 439.4983891742757, 439.6791017198053, 439.8608022002053], "in_macd": [0.0, -0.22814814814813644, -0.26150469557876477, -0.2040888316503242, -0.1224770997217206, -0.09224024878369619, -0.2717157615953738, -0.5604020948626953, -1.0534138705580744, -1.5872161008543344, -1.8816512829855583, -2.0932839609176312, -2.158257894215808, -2.9160778374640017, -2.898232176618933, -3.12523934061079, -3.1737464994008633, -3.273702290482504, -3.253283582179165, -3.2121773738824686, -3.41778159958875, -3.5036221570555313, -3.468327754420727, -3.198130399029594, -3.058880272737099, -3.1821586037302723, -3.1491469416454265, -2.7695355603351004, -2.514314842096667, -2.497896161515598, -2.5144012275957834, -2.6159433593953736, -2.6178245924646717, -2.488554053217399, -2.5415921885282273, -2.296119591537888, -1.9559787296048512, -1.4964839947045334, -1.0372618064526478, -0.760580470284367, -0.2934303582404709, -0.040552858966862004, 0.14526914597934137, 0.2915938604417079, 0.4531691340467887, 0.5075865805003446, 0.7554340205365975, 0.8712069832940301, 1.1091350084367377, 1.2174930337372984, 1.172047121551259, 1.0682413826983748, 1.3646244490364552, 1.831766458856464, 2.261444484113099, 2.6975575297231558, 2.9845685195347187, 3.1897814771416506, 3.2424152020229826, 3.096730340297313, 2.772598550167004, 2.449559699778092, 2.383138267709512, 2.289581438963978, 2.074520317423037, 1.908309805475767, 1.7224376402125472, 1.498948762696159, 1.440985126320811, 0.8317146405415201, 0.373605688543023, 0.09618578952949974, -0.025737901031391175, -0.06672383635924461, -0.04183562231298765, -0.08168860991406746, -0.2707279750156317, -0.38104966590702816, -0.15402478366064543, 0.1735761899929571, 0.3851886201774164, 0.48078025499233945, 1.049568228081057, 1.7273415035427888, 2.4381058475251507, 3.017444227026715, 3.3260717981231096, 3.6576054017099864, 3.9019966250135667, 3.2185766817327703, 2.6081641713932413, 2.0938163166099457, 1.7260074125306346, 1.4269433718698679, 1.3311303101343128, 1.5145117539581747, 1.6652577654559764, 1.5645572586186063, 1.441506351454052, 1.5071615512372887, 1.595869624557622, 2.0165284327196105, 2.3630100809066903, 2.6402477245757723, 2.911129095261515, 3.102148641009478, 3.096797588350398, 3.2615305517844035, 3.773825260437377, 4.110251881057991, 4.396794083754401, 4.50018989402929, 4.51635253861474, 4.443644040342747, 4.2981471366784945, 4.452266119429453, 4.642732375209505, 4.7234938875704415, 4.724962378593091, 4.702580570948896, 4.875556868994579, 4.460930813400807, 4.144275860289952, 3.996135645057393, 3.9715399135212124, 3.97740889977041, 4.016053730595047, 4.229509894567684, 3.9038187421865587, 3.6256981100681855, 3.2204959269546407, 2.7845626390229654, 2.4766996625633624, 2.229608160635678], "in_signal": [0.0, -0.04562962962962729, -0.0888046428194548, -0.11186148058562868, -0.11398460441284708, -0.10963573328701691, -0.1420517389486883, -0.22572181013148973, -0.3912602222168067, -0.6304513979443123, -0.8806913749525616, -1.1232098921455755, -1.330219492559622, -1.647391161540498, -1.897559364556185, -2.143095359767106, -2.3492255876938577, -2.5341209282515873, -2.677953459037103, -2.7847982420061763, -2.911394913522691, -3.029840362229259, -3.117537840667553, -3.1336563523399614, -3.1187011364193893, -3.131392629881566, -3.1349434922343384, -3.0618619058544914, -2.952352493102927, -2.8614612267854613, -2.792049226947526, -2.7568280534370957, -2.7290273612426112, -2.680932699637569, -2.653064597415701, -2.5816755962401388, -2.4565362229130816, -2.264525777271372, -2.0190729831076273, -1.7673744805429754, -1.4725856560824746, -1.1861790966593522, -0.9198894481316134, -0.6775927864169492, -0.4514404023242017, -0.25963500575929244, -0.05662120050011446, 0.12894443625871446, 0.32498255069431914, 0.5034846473029151, 0.6371971421525839, 0.7234059902617421, 0.8516496820166848, 1.0476730373846408, 1.2904273267303326, 1.5718533673288972, 1.8543963977700617, 2.1214734136443796, 2.3456617713201005, 2.495875485115543, 2.5512200981258353, 2.5308880184562867, 2.501338068306932, 2.458986742438342, 2.382093457435281, 2.287336727043378, 2.174356909677212, 2.0392752802810015, 1.9196172494889634, 1.7020367276994748, 1.4363505198681845, 1.1683175738004474, 0.9295064788340798, 0.7302604157954149, 0.5758412081737344, 0.44433524455617407, 0.30132260064181293, 0.16484814733204473, 0.1010735611335067, 0.11557408690539678, 0.16949699355980072, 0.23175364584630848, 0.3953165622932582, 0.6617215505431644, 1.0169984099395617, 1.4170875733569925, 1.798884418310216, 2.17062861499017, 2.5169022169948496, 2.6572371099424337, 2.647422522232595, 2.5367012811080656, 2.3745625073925796, 2.1850386802880375, 2.0142570062572926, 1.9143079557974692, 1.8644979177291707, 1.804509785907058, 1.7319090990164567, 1.6869595894606233, 1.6687415964800232, 1.738298963727941, 1.863241187163691, 2.0186424946461075, 2.197139814769189, 2.378141580017247, 2.5218727816838773, 2.669804335703983, 2.890608520650662, 3.134537192732128, 3.3869885709365826, 3.6096288355551245, 3.790973576167048, 3.921507669002188, 3.9968355625374494, 4.087921673915851, 4.1988838141745815, 4.303805828853753, 4.388037138801621, 4.450945825231076, 4.5358680339837765, 4.520880589867183, 4.445559643951737, 4.355674844172868, 4.278847858042537, 4.218560066388112, 4.1780587992294995, 4.188349018297137, 4.131442963075021, 4.030293992473655, 3.868334379369852, 3.6515800313004747, 3.4166039575530522, 3.179204798169578], "in_upper_bb": [null, 438.7146507883871, 437.6800519026481, 437.77284954016636, 437.99212690823674, 437.8850916649161, 437.86556846751597, 438.30291979688377, 439.52595265852455, 440.41932211808626, 440.3578423778532, 440.1695190277798, 439.8327008158234, 441.2265870860685, 440.83220999933985, 440.74272981584664, 440.470117218487, 440.2775662597209, 440.00117140023934, 439.7294042569716, 439.06059334622006, 438.64736618014996, 437.69515767610676, 436.2477522751472, 434.42814949805313, 432.52566814797564, 430.9130643830282, 429.57960453895186, 428.9597712455248, 428.66128330787905, 428.06764785603724, 427.47238433320285, 426.3364910234722, 426.2723146007754, 425.6217126302933, 425.4803285229864, 425.27109471642973, 425.6610518667221, 426.1651134780581, 426.3881488729378, 427.48347494427435, 428.07226018897416, 428.5624189305356, 428.8913057625601, 429.39716304709873, 429.63938655793686, 430.35282437086533, 430.7872508445621, 431.60464172893506, 432.13434516901697, 432.2970469822217, 432.09032280479454, 432.6207654286175, 433.91625612475093, 434.7307681667372, 436.1907381331935, 437.38732244568416, 438.54744853866714, 439.3790855793693, 439.6835350549497, 439.83067491223323, 439.8434632588407, 440.0446686874631, 440.129959567428, 440.05580943215057, 439.81245345613576, 439.75616942403866, 439.54010329598225, 439.5411640134514, 439.80220511364564, 439.8276189299516, 439.6061902980725, 439.6866846126831, 439.5409797130108, 439.20239999578877, 438.5231095757111, 437.9039338554942, 437.0512150709433, 436.36638121545053, 436.337487662885, 436.5255074364626, 436.63350699149595, 437.83400243126033, 439.8299646066423, 442.33687552678435, 444.5442176866668, 446.10912792819033, 447.8576873677656, 449.4284744617856, 449.3305373899777, 449.1642311794116, 449.01800179335606, 448.9351284227046, 448.85847925803955, 448.8772238143208, 449.0745775502704, 448.9098463165811, 448.3542408066562, 448.16369070480647, 448.2148754621421, 448.2048666359812, 448.64300650020556, 449.45180600911715, 450.13156486276466, 450.7190566723268, 451.223975891939, 451.6015663665747, 452.2494808043927, 454.0749445685447, 455.75665806352976, 457.2572808694281, 458.21925806042145, 458.9334814437449, 459.29379410267313, 459.5560501830903, 460.6646218770128, 461.8697600493237, 462.4563593944888, 462.58781058579405, 462.7793529881825, 463.3405157475087, 463.2693813873555, 463.19346407504895, 463.2338355702242, 463.4996942572852, 463.7326784871601, 463.53510370781885, 464.23810038939513, 464.34745780665077, 464.42479221605055, 464.4037192485462, 464.29310934533663, 464.14129720168773, 463.8883571926036], "in_lower_bb": [null, 430.62534921161296, 431.89994809735185, 432.4321504598337, 432.7598730917633, 433.0849083350838, 432.52871724676976, 431.1858302031162, 428.49738067480877, 426.03167788191377, 425.0476121676013, 424.3596476388869, 424.10345303033046, 420.89127005678864, 420.6764566673269, 419.80352018415334, 419.3651768991601, 418.7891004069458, 418.4588285997607, 418.1695957430284, 417.24640665377996, 416.3991338198501, 415.9903423238932, 416.23024772485286, 416.6628505019469, 416.8873318520245, 417.19493561697175, 417.8113554610482, 417.9641887544753, 417.729676692121, 417.58531214396277, 417.2985756667972, 417.51596897652786, 417.70514539922465, 417.5267473697067, 417.5061314770137, 417.5883652835703, 417.4084081332778, 417.1403465219418, 417.0493111270623, 416.73298505572563, 416.7316998110258, 416.7345410694644, 416.6471542374399, 416.5822969529014, 417.03207344206305, 417.1581356291346, 417.0772491554379, 416.902858271065, 417.20015483098297, 417.7909530177783, 418.8294271952055, 419.5594845713825, 419.71199387524905, 420.68048183326266, 420.83701186680645, 421.0744275543159, 421.15230146133285, 421.36566442063076, 422.0372149450504, 422.34407508776667, 422.8842867411593, 423.52108131253686, 424.252790432572, 424.93594056784934, 425.9047965438643, 426.37958057596137, 427.0286467040178, 427.43183598654855, 426.9707948863545, 426.9273810700483, 427.30705970192747, 427.0170653873169, 426.70727028698917, 426.55485000421123, 426.51114042428895, 426.2383161445057, 426.22453492905674, 426.5203687845495, 426.53376233711515, 426.49524256353743, 426.501243008504, 425.7717475687397, 424.5707853933577, 423.2538744732157, 422.2670323133332, 421.82612207180955, 421.4345626322345, 421.0855255382143, 422.0504626100223, 422.9997688205885, 423.81349820664394, 424.5168715772954, 425.1570207419603, 425.8252761856792, 426.7329224497295, 428.23215368341897, 429.8282591933439, 430.63880929519354, 431.24587453785784, 432.03638336401883, 432.9242434997945, 432.8654439908827, 432.6706851372353, 432.42319332767306, 432.210274108061, 432.1136836334253, 431.84276919560733, 430.8883054314553, 431.0910919364704, 431.6104691305719, 432.5874919395786, 433.72126855625515, 435.1554558973269, 436.4461998169098, 436.9451281229874, 437.4679899506763, 438.84039060551106, 440.690939414206, 442.29564701181755, 443.76848425249136, 444.7906186126443, 445.84153592495113, 446.9196644297758, 447.8390557427149, 448.8645715128399, 450.5701462921811, 451.4061496106048, 451.75129219334934, 452.18295778394935, 452.4425307514537, 452.77814065466333, 453.2539527983122, 453.9013928073965], "out_sma_10": [456.02, 455.1425, 454.85166666666663, 454.4325, 454.6535, 454.41124999999994, 453.9896428571428, 453.7853125, 453.6847222222222, 453.84475000000003, 453.79224999999997, 454.03625, 454.05425, 454.18424999999996, 453.715, 453.462, 453.32300000000004, 453.099, 452.88, 452.37800000000004, 452.51300000000003, 452.46400000000006, 452.93050000000005, 453.46849999999995, 454.218, 455.01099999999997, 455.494, 455.7835, 455.73, 455.56499999999994, 454.659, 453.85650000000004, 452.659], "out_sma_50": [456.02, 455.1425, 454.85166666666663, 454.4325, 454.6535, 454.41124999999994, 453.9896428571428, 453.7853125, 453.6847222222222, 453.84475000000003, 453.99477272727273, 454.220625, 454.2382692307692, 454.2551785714286, 454.0278333333333, 453.81796875, 453.5975, 453.4040277777778, 453.2611842105263, 453.11137500000007, 453.2891666666667, 453.42215909090913, 453.6696739130435, 453.9273958333333, 454.1039, 454.27682692307695, 454.2999074074074, 454.25383928571426, 454.1125, 453.92925, 453.7310483870968, 453.557890625, 453.3634090909091], "out_sma_200": [456.02, 455.1425, 454.85166666666663, 454.4325, 454.6535, 454.41124999999994, 453.9896428571428, 453.7853125, 453.6847222222222, 453.84475000000003, 453.99477272727273, 454.220625, 454.2382692307692, 454.2551785714286, 454.0278333333333, 453.81796875, 453.5975, 453.4040277777778, 453.2611842105263, 453.11137500000007, 453.2891666666667, 453.42215909090913, 453.6696739130435, 453.9273958333333, 454.1039, 454.27682692307695, 454.2999074074074, 454.25383928571426, 454.1125, 453.92925, 453.7310483870968, 453.557890625, 453.3634090909091], "out_ema_10": [456.02, 455.700909090909, 455.44074380165284, 455.02879038317053, 455.12128304077584, 454.7719588515439, 454.1697845148995, 453.83982369400866, 453.6653102950979, 453.9597993323529, 454.2389267264705, 454.68730368529395, 454.644157560695, 454.6134016405686, 453.9282377059198, 453.335830850298, 452.74204342297105, 452.26439916424897, 451.9781447707491, 451.6666639033402, 452.6081795572783, 453.26396509231853, 454.32778962098786, 455.3327369626264, 455.8795120603307, 456.3741462311796, 456.10611964369235, 455.5431887993846, 454.56351810858735, 453.48196936157143, 452.44615675037664, 451.67231006849, 450.8482536924009], "out_ema_50": [456.02, 455.9511764705882, 455.88524798154555, 455.77896374697514, 455.76949458042714, 455.66873008707705, 455.50368184836816, 455.38020412882435, 455.28215690808617, 455.28226840188677, 455.2906108174991, 455.3460770599502, 455.3109367830894, 455.27815494845845, 455.10430573479346, 454.93041139225255, 454.7398070239289, 454.55844204259836, 454.40673843308474, 454.2443173180618, 454.3463048742163, 454.4195870360117, 454.60372087773675, 454.80965339233535, 454.94809835734185, 455.0913101864657, 455.08380782621214, 455.0024820291058, 454.8123846946311, 454.56935000072394, 454.3032970595191, 454.06355991993007, 453.79204776620736], "out_ema_200": [456.02, 456.00253731343287, 455.9852981361848, 455.95733497065066, 455.95315750825614, 455.92576290618393, 455.8813274543811, 455.8462396190141, 455.8167247969344, 455.81143400293513, 455.808285405891, 455.8172079391657, 455.80360388006955, 455.7903839409644, 455.7411761405568, 455.69071667647165, 455.63478914735254, 455.5798658722545, 455.531210490441, 455.4788103860585, 455.49240431256544, 455.4995943194056, 455.5355685052822, 455.5785479231401, 455.60602505823323, 455.6358158536737, 455.6284943028909, 455.6024396332104, 455.5482362537755, 455.4792488283648, 455.4026891385303, 455.33092108740067, 455.2494193850385], "out_macd": [0.0, -0.13999999999998636, -0.24769230769231854, -0.4165943458251604, -0.35571595010782175, -0.4904326947725508, -0.729194444070913, -0.8365525730758918, -0.8692513627740936, -0.6931122223635384, -0.5304606197927342, -0.30045767624238806, -0.29671796062615385, -0.288412280748787, -0.5681908816339956, -0.7948756443602747, -1.0112825024008885, -1.1657177045421463, -1.227560467421597, -1.2959266153479803, -0.8098211572806235, -0.4699969817887677, 0.0329421526483884, 0.48563871492643784, 0.7139264635496829, 0.9053892128864618, 0.7499211194848954, 0.46880029280862345, 0.015457191648579283, -0.4627513028974022, -0.8983533849160494, -1.1970917296894186, -1.501264601182072], "out_signal": [0.0, -0.027999999999997274, -0.07193846153846153, -0.14086963839580133, -0.1838389007382054, -0.2451576595450745, -0.34196501645024224, -0.4408825277753722, -0.5265562947751166, -0.559867480292801, -0.5539861081927877, -0.5032804218027078, -0.4619679295673971, -0.4272567998036751, -0.4554436161697392, -0.5233300218078463, -0.6209205179264548, -0.7298799552495931, -0.829416057683994, -0.9227181692167913, -0.9001387668295577, -0.8141104098213998, -0.6446998973274422, -0.41863217487666615, -0.19212044719139634, 0.027381484824175295, 0.1718894117563193, 0.23127158796678016, 0.18810870870314, 0.05793670638303157, -0.13332131187678464, -0.34607539543931143, -0.5771132365878635], "out_upper_bb": [null, 457.6244448019648, 456.8752855372382, 456.78648244116926, 456.919056223094, 456.75957653180933, 457.0836052957365, 456.87418242453776, 456.6364573522394, 456.8060020343786, 456.97511033780063, 457.4645985209378, 457.3467424523413, 457.24438252018365, 457.4039632323802, 457.48636495667756, 457.58765037310627, 457.6087657002567, 457.53299112993705, 457.4798209102813, 457.6503810121395, 457.93025614835364, 458.84765067598437, 459.88531868833553, 460.314785388073, 460.89907821125223, 460.9457109778117, 460.94160373531406, 461.0526701632178, 461.1601424309462, 461.2423462496636, 461.0303355843672, 461.08062668073944], "out_lower_bb": [null, 452.6605551980352, 452.82804779609506, 452.07851755883075, 452.387943776906, 452.06292346819055, 450.89568041854915, 450.6964425754622, 450.732987092205, 450.8834979656215, 451.01443511674483, 450.9766514790622, 451.12979600919715, 451.2659746226735, 450.65170343428645, 450.1495725433224, 449.6073496268938, 449.1992898552989, 448.9893772911156, 448.7429290897188, 448.6548689878605, 448.5699938516464, 448.1370993240156, 447.76743131166444, 447.618214611927, 447.5739217887477, 447.8712890221883, 447.940896264686, 447.55732983678223, 446.78285756905376, 445.9296537503365, 445.29016441563294, 444.5088733192606], "overall_sma_10": [436.1, 434.67, 434.78999999999996, 435.1025, 435.37600000000003, 435.48499999999996, 435.19714285714286, 434.744375, 434.01166666666666, 433.2255, 432.363, 431.7835, 431.1215, 429.4415, 428.4435, 427.146, 426.22200000000004, 425.3645, 424.92650000000003, 424.6735, 423.9440000000001, 423.26300000000003, 422.564, 423.0365, 422.64750000000004, 422.267, 421.8860000000001, 422.02646000000004, 421.99746000000005, 421.71746, 421.70896000000005, 421.50796, 421.28846000000004, 420.94096, 420.50096, 420.71945999999997, 420.97346, 421.043, 421.308, 421.71999999999997, 422.5075, 423.296, 424.0085, 424.5975, 425.4785, 425.95200000000006, 426.5375, 426.8215, 427.1995, 427.61449999999996, 427.58050000000003, 427.62375000000003, 428.17175, 429.03075, 429.93275000000006, 431.07574999999997, 431.92425000000003, 432.87825000000004, 433.54525, 434.10625, 434.59425, 435.104, 435.39400000000006, 435.35200000000003, 435.059, 434.6415, 434.2115, 433.6905, 433.42775, 432.66675, 432.16075, 431.80924999999996, 431.30975, 430.89624999999995, 430.69825000000003, 430.39275, 429.93075, 429.58525, 429.459, 430.2045, 430.86, 431.32550000000003, 432.296, 433.5045, 434.89250000000004, 436.41850000000005, 438.0045, 439.707, 441.055, 441.1764999999999, 441.304, 441.506, 441.15599999999995, 440.51099999999997, 439.80999999999995, 439.389, 439.1375, 438.4755, 437.74750000000006, 438.28425, 438.93725000000006, 440.06125000000003, 441.16125, 442.29125000000005, 443.33225000000004, 444.04524999999995, 444.57775000000004, 445.61675, 447.21575, 448.56350000000003, 449.93050000000005, 450.7455, 451.49350000000004, 452.158, 452.66999999999996, 453.56450000000007, 454.75999999999993, 455.68, 456.063, 456.51149999999996, 457.1785, 457.31449999999995, 457.5415, 457.9955, 458.66875, 459.03274999999996, 459.34525, 459.96425, 460.03575, 460.09624999999994, 459.66774999999996, 459.75675, 459.85374999999993, 459.79425000000003, 459.371, 458.684, 457.89799999999997, 456.71549999999996, 456.32675, 455.67725, 455.03675000000004, 454.58824999999996, 454.11025, 453.84475000000003, 453.79224999999997, 454.03625, 454.05424999999997, 454.18424999999996, 453.715, 453.462, 453.32300000000004, 453.099, 452.88, 452.378, 452.51300000000003, 452.46400000000006, 452.93050000000005, 453.46850000000006, 454.218, 455.01099999999997, 455.494, 455.7835, 455.7299999999999, 455.56500000000005, 454.659, 453.8565, 452.659], "overall_sma_50": [436.1, 434.67, 434.78999999999996, 435.1025, 435.37600000000003, 435.48499999999996, 435.19714285714286, 434.744375, 434.01166666666666, 433.2255, 432.70272727272726, 432.26458333333335, 431.9680769230769, 431.05892857142857, 430.75433333333336, 430.273125, 429.91764705882355, 429.53333333333336, 429.23, 428.9495, 428.53190476190474, 428.17295454545456, 427.879347826087, 427.71625, 427.51160000000004, 427.1938461538462, 426.942962962963, 426.85230714285717, 426.73602068965516, 426.53882, 426.33095483870966, 426.09014375, 425.88210909090907, 425.7235176470588, 425.50856, 425.39540555555556, 425.3295837837838, 425.3235421052632, 425.34422051282047, 425.334115, 425.39840487804884, 425.42487142857146, 425.4463860465116, 425.46760454545455, 425.50188, 425.5164043478261, 425.58658723404255, 425.6356166666667, 425.72284897959184, 425.79019200000005, 425.620792, 425.494842, 425.43084200000004, 425.40944199999996, 425.400642, 425.432042, 425.50864199999995, 425.6267419999999, 425.795342, 425.966342, 426.067042, 426.158942, 426.285342, 426.59154199999995, 426.7237420000001, 426.931142, 427.10654200000005, 427.29194200000006, 427.49559200000004, 427.56499199999996, 427.71039200000007, 427.86819199999996, 428.034492, 428.163492, 428.333892, 428.556292, 428.71549200000004, 428.80369999999994, 428.9879, 429.26239999999996, 429.5406, 429.83169999999996, 430.236, 430.67619999999994, 431.2122, 431.6961, 432.12170000000003, 432.5365, 432.93730000000005, 433.15369999999996, 433.2999, 433.4737, 433.6655, 433.8589, 434.07849999999996, 434.38349999999997, 434.64170000000007, 434.86729999999994, 435.04689999999994, 435.28765, 435.57125, 435.9612, 436.2634, 436.5110000000001, 436.75839999999994, 436.9774, 437.17240000000004, 437.415, 437.781, 438.17909999999995, 438.63849999999996, 439.0895, 439.48330000000004, 439.8722, 440.2806, 440.76199999999994, 441.2821, 441.8129, 442.30805, 442.94805, 443.6420499999999, 444.19055000000003, 444.72965000000005, 445.29205, 445.8747, 446.49, 447.165, 447.88870000000003, 448.42339999999996, 448.9264, 449.4036, 449.8768, 450.24120000000005, 450.55, 450.7704, 450.94309999999996, 451.14369999999997, 451.2903999999999, 451.47775, 451.82655000000005, 452.15015, 452.49325, 452.83205000000004, 453.21675000000005, 453.56685, 453.87255000000005, 454.12704999999994, 454.43215000000004, 454.67125, 454.8621, 455.0273, 455.1008, 455.17580000000004, 455.23409999999996, 455.403, 455.5563, 455.79759999999993, 456.0025, 456.07169999999996, 456.15160000000003, 456.14, 456.1084, 456.0231, 455.9155, 455.80080000000004, 455.6147, 455.37739999999997], "overall_sma_200": [436.1, 434.67, 434.78999999999996, 435.1025, 435.37600000000003, 435.48499999999996, 435.19714285714286, 434.744375, 434.01166666666666, 433.2255, 432.70272727272726, 432.26458333333335, 431.9680769230769, 431.05892857142857, 430.75433333333336, 430.273125, 429.91764705882355, 429.53333333333336, 429.23, 428.9495, 428.53190476190474, 428.17295454545456, 427.879347826087, 427.71625, 427.51160000000004, 427.1938461538462, 426.942962962963, 426.85230714285717, 426.73602068965516, 426.53882, 426.33095483870966, 426.09014375, 425.88210909090907, 425.7235176470588, 425.50856, 425.39540555555556, 425.3295837837838, 425.3235421052632, 425.34422051282047, 425.334115, 425.39840487804884, 425.42487142857146, 425.4463860465116, 425.46760454545455, 425.50188, 425.5164043478261, 425.58658723404255, 425.6356166666667, 425.72284897959184, 425.79019200000005, 425.82626666666664, 425.84773269230766, 425.9606056603774, 426.1274462962963, 426.30749272727275, 426.50914464285717, 426.6984578947368, 426.8843465517241, 427.04867966101693, 427.1762016666667, 427.26364098360654, 427.3406790322581, 427.45796984126986, 427.5687828125, 427.6538784615385, 427.7413196969697, 427.8198074626866, 427.88525147058823, 427.97318260869565, 427.96056571428574, 427.95337464788736, 427.96131388888887, 427.9856109589041, 428.01844054054055, 428.0597946666667, 428.09019210526316, 428.0939558441559, 428.10319999999996, 428.1612607594937, 428.2410575, 428.31221728395064, 428.37158048780486, 428.50493493975904, 428.67154285714287, 428.86364235294116, 429.05860000000007, 429.2330988505747, 429.4218136363636, 429.60999550561803, 429.67832888888887, 429.73988571428566, 429.7992347826087, 429.865264516129, 429.93105957446807, 430.0158905263158, 430.1346833333334, 430.2541711340206, 430.3456591836735, 430.4319656565657, 430.53892099999996, 430.6505158415842, 430.8053147058823, 430.9619621359223, 431.1195394230769, 431.28411523809524, 431.44700094339623, 431.592823364486, 431.75964907407405, 431.97176238532114, 432.1775190909091, 432.3874513513514, 432.58568839285715, 432.7789123893805, 432.9650184210526, 433.1437573913043, 433.35368189655173, 433.5729239316239, 433.78679745762713, 433.9962361344538, 434.2053508333333, 434.4362983471074, 434.61264016393443, 434.7921308943089, 434.9836056451613, 435.1857568, 435.39170317460315, 435.60224094488194, 435.8319109375, 436.01480310077517, 436.19695846153843, 436.3623633587786, 436.517496969697, 436.6764631578947, 436.83514626865673, 436.97725629629633, 437.10437205882357, 437.2296686131387, 437.34521449275366, 437.4760942446043, 437.58840785714284, 437.6867879432624, 437.7900852112676, 437.8956090909091, 438.01636875, 438.1369110344828, 438.2640897260274, 438.3741979591837, 438.48298716216215, 438.5659536912752, 438.6466473333333, 438.7222986754967, 438.7972506578948, 438.8749810457516, 438.94894220779224, 439.06440064516124, 439.1743403846154, 439.30135095541397, 439.4314373417722, 439.5503591194969, 439.66941937499996, 439.7640192546584, 439.8457845679012, 439.90903128834356, 439.96211646341465, 440.00952787878794, 440.05880783132534, 440.10121017964076], "overall_ema_10": [436.1, 435.58000000000004, 435.48, 435.5818181818182, 435.743305785124, 435.7954320060105, 435.37262618673583, 434.6821486982384, 433.49448529855863, 432.15912433518434, 431.30746536515085, 430.60519893512344, 430.2060718560101, 428.2122406094628, 427.89910595319685, 427.01835941625194, 426.51138497693336, 425.8729513447636, 425.49059655480653, 425.1504880902962, 424.2467629829696, 423.5900788042478, 423.1955190216573, 423.33542465408317, 423.20171108061345, 422.4832181568655, 422.10808758288994, 422.5256352950918, 422.69915615052963, 422.35749139588785, 421.9461293239082, 421.3422876286522, 420.9573262416245, 420.8723578340564, 420.3864745915007, 420.5771155748642, 421.01036728852523, 421.75393687242973, 422.54958471380615, 422.9842056749323, 423.8907137340355, 424.36694760057446, 424.72750258228814, 425.0279566582358, 425.38832817492016, 425.5304503249347, 426.1276411749466, 426.4571609613199, 427.08494987744353, 427.44950444518105, 427.48232181878444, 427.3841723971872, 428.1925046886077, 429.4247765634062, 430.6257262791505, 431.89377604657767, 432.87672585629076, 433.7136847915106, 434.23483301123593, 434.3194088273748, 433.99042540421567, 433.6358026034492, 433.83474758464024, 433.96479347834196, 433.8075583004616, 433.7380022458322, 433.60382001931725, 433.3613072885323, 433.4687968724355, 432.3090156229017, 431.4255582369195, 430.898184012025, 430.6866960098386, 430.6372967353225, 430.7250609652638, 430.66050442612493, 430.24586725773855, 429.9857095745133, 430.4773987427836, 431.216962607732, 431.7238784972352, 431.9886278613742, 433.34342279566977, 435.00825501463885, 436.8249359210681, 438.4258566626921, 439.48297363311167, 440.6387966089095, 441.6444699527441, 440.5745663249724, 439.6119179022501, 438.8097510109319, 438.2879780998533, 437.8810729907891, 437.9008779015547, 438.54071828309014, 439.11967859525555, 439.1379188506636, 439.0928426959975, 439.46278038763427, 439.88954758988257, 441.08053893717664, 442.1458954940536, 443.0920963133166, 444.0571697108953, 444.874047945278, 445.26967559159107, 446.05882548402906, 447.66267539602376, 448.92491623311037, 450.1167496452721, 450.9300678915862, 451.56460100220687, 452.00649172907833, 452.28167505106404, 453.2295523145069, 454.2796337118693, 455.1033366733476, 455.75909364182985, 456.364712979679, 457.41658334701003, 457.1499318293718, 457.0663078603951, 457.3333427948687, 457.8640986503471, 458.45880798664757, 459.12629744362073, 460.1942433629624, 460.0543809333328, 459.98903894545407, 459.6028500462806, 459.10051367422955, 458.8386020970969, 458.6752198976247, 458.19245264351105, 457.4783703446908, 456.8950302820198, 456.21866113983435, 456.0948136598644, 455.5684839035255, 454.82148683015714, 454.3730346792195, 454.1015738284523, 454.3167422232791, 454.5309709099556, 454.9262489263273, 454.83965821244954, 454.7733567192769, 454.0591100430447, 453.4429082170366, 452.8296521775753, 452.33607905437975, 452.0367919535834, 451.71464796202275, 452.647439241655, 453.2960866522631, 454.3540708973062, 455.3542398250687, 455.8971053114198, 456.38854070934343, 456.11789694400824, 455.55282477237034, 454.5714020864848, 453.4884198889421, 452.451434454589, 451.67662819011827, 450.85178670100584], "overall_ema_50": [436.1, 435.98784313725497, 435.9502806612842, 435.95379906672406, 435.97404224057806, 435.9762366625162, 435.87795287182934, 435.7092096219537, 435.41277002893594, 435.04952414544823, 434.75248398288164, 434.465915983553, 434.2284290822372, 433.64064754960043, 433.36022999863576, 432.95610333202256, 432.613903201355, 432.2368873895372, 431.9048525899475, 431.5799564099496, 431.13289929583397, 430.72121697050716, 430.3564633638206, 430.10581774171, 429.8114719479174, 429.3972965774109, 429.0452457312379, 428.8632596241306, 428.65215140357645, 428.3450082112793, 428.0214784775037, 427.6529891254448, 427.3224797479764, 427.05453936570285, 426.70730252783216, 426.5005455659564, 426.36170064180124, 426.31222218526005, 426.3050762172106, 426.25154381653573, 426.318934255103, 426.3264270294127, 426.3273514596318, 426.3294161082737, 426.35610567265513, 426.3488074109824, 426.4455208458458, 426.5041278714989, 426.6376914843813, 426.73386044577813, 426.76900317339465, 426.77580697051644, 426.9740106187315, 427.2875788297616, 427.6304188756534, 428.02138284131405, 428.38525018087034, 428.74190703652255, 429.0492832311687, 429.2708799672013, 429.397904282213, 429.501515878989, 429.7065544719698, 429.89649351228474, 430.02212121768537, 430.1555674444428, 430.26711381917056, 430.3456583752815, 430.4871031448783, 430.3538834137066, 430.24000563277696, 430.172750509923, 430.1555838232594, 430.165757006661, 430.2031783005175, 430.20972032794816, 430.1379665895973, 430.086085546868, 430.1881998391477, 430.35905474741645, 430.5020329926158, 430.60705130663086, 430.9534414514689, 431.4062476690584, 431.939335995762, 432.476224780242, 432.9375492986639, 433.44352775753987, 433.94260510038146, 434.0138754886018, 434.06352743022524, 434.10809498198114, 434.1799343944525, 434.25327030055246, 434.39980872013865, 434.67511033895676, 434.9515766001741, 435.1189657531085, 435.26684944906503, 435.49667888243505, 435.7442601027317, 436.1637008830167, 436.5863008483886, 437.0084066974714, 437.45513584659017, 437.89022855848856, 438.2494352816851, 438.6949476235798, 439.32965555991, 439.92868867520764, 440.53854402127797, 441.0895815106396, 441.6123430200263, 442.0979374113978, 442.5458614344803, 443.13210216253987, 443.75456874440107, 444.3449778132481, 444.90831201665014, 445.46445664344816, 446.1187916770384, 446.50432925833104, 446.9037673266318, 447.35989409813646, 447.86548648644487, 448.3858595654078, 448.92484546480364, 449.5552436818702, 449.9422929492478, 450.3247520492773, 450.6204480473449, 450.86435204548826, 451.1308480437044, 451.397873610618, 451.5791334690251, 451.68446156827906, 451.78585523226815, 451.8403314976694, 451.98531849776083, 452.03295306647607, 452.01048431877115, 452.0239947376429, 452.05756357146083, 452.1841297059134, 452.3139677566619, 452.4861650995379, 452.56317823288936, 452.6381516355211, 452.5678319635399, 452.493407180656, 452.398371604944, 452.3088276204364, 452.24534418434087, 452.16768362809216, 452.35110779953953, 452.5026329838713, 452.76194149430773, 453.04010065139374, 453.2479398415352, 453.4578245536319, 453.5143804534895, 453.4946008278624, 453.36363608951484, 453.17741506639663, 452.9659478088909, 452.778655737954, 452.5575319835245], "overall_ema_200": [436.1, 436.0715422885572, 436.06117868369597, 436.06096795052486, 436.06503792116644, 436.06468928513493, 436.03887148130275, 435.99445484964804, 435.9164005725371, 435.81922245738747, 435.73619536825925, 435.6536959118587, 435.58161933562127, 435.4190161581524, 435.3301702262305, 435.2080292289546, 435.0987951072735, 434.9784090863056, 434.86688262773544, 434.7549733478575, 434.6099487374311, 434.47089452113835, 434.3410348741619, 434.2377907460608, 434.1219918331647, 433.97401181492427, 433.83914602572105, 433.74526994586313, 433.6431279563521, 433.51553464335353, 433.3819969852107, 433.2351611943131, 433.095756605315, 432.97032619133176, 432.8233577715175, 432.71004077876614, 432.6130254476342, 432.53826897551846, 432.4745051051153, 432.39953490506446, 432.3554599308847, 432.2972961504779, 432.2381190743538, 432.1798293323204, 432.1283882444367, 432.0691007992184, 432.0367216867884, 431.99595828691986, 431.97520248306995, 431.94649400065134, 431.9035438115901, 431.8541801915743, 431.85393959265315, 431.88494516884566, 431.92618949552383, 431.982645321439, 432.03555432321576, 432.0897279120395, 432.1344072362979, 432.1599355225039, 432.16341875113574, 432.1621907038608, 432.1877410451159, 432.2112461093436, 432.2200894316387, 432.2320785915229, 432.23971960056247, 432.24002089806936, 432.2570604911234, 432.2056469538983, 432.1583270837103, 432.1221745754147, 432.09842159456485, 432.08167113093737, 432.0721022639629, 432.05516592302797, 432.01859710787346, 431.98672051973546, 431.99371832550924, 432.01910421281764, 432.03886436990405, 432.05021895328815, 432.12374911295694, 432.22699539044, 432.3540899636695, 432.4861885709962, 432.6031419185485, 432.7348519492097, 432.86853501439174, 432.89730581026845, 432.92101421016633, 432.9436906856871, 432.97350470871515, 433.0041166021608, 433.05372738223883, 433.1369738759479, 433.2224268722071, 433.2821042167623, 433.3379041748045, 433.4154125909756, 433.49894082390125, 433.6277075818724, 433.76016820294836, 433.8953904098842, 434.03971488341773, 434.1840958298514, 434.3121147768181, 434.4643325402329, 434.66747350998185, 434.8658568581412, 435.0709727102991, 435.26519188731106, 435.45578699291, 435.6402567740751, 435.8181646668704, 436.03385457068265, 436.26242318191964, 436.4867771801095, 436.70790377533234, 436.9306112004534, 437.1815503924887, 437.368301134852, 437.560556844953, 437.76925777186887, 437.9929716248851, 438.223240563941, 438.46111876728486, 438.7251872372621, 438.93115552345853, 439.1377609411356, 439.3241016282885, 439.4983891742757, 439.6791017198053, 439.8608022002053, 440.0215902380142, 440.16331570828277, 440.30368072611077, 440.43175355470675, 440.5820594894858, 440.7076111363566, 440.81460008027346, 440.929429930221, 441.04834107519395, 441.18999937295325, 441.33233768765024, 441.4852995017035, 441.61430149671145, 441.7422686459979, 441.8328430873313, 441.9207749969101, 442.00186181286125, 442.08258955601684, 442.16823543108137, 442.24880025266265, 442.3940360710442, 442.5315581001881, 442.69656747232557, 442.86729814424274, 443.02125537663835, 443.1762677609504, 443.2929218130802, 443.3896091582237, 443.4569264800325, 443.5082505946591, 443.55080531511027, 443.5969664562535, 443.6322205213654], "overall_macd": [0.0, -0.22814814814813644, -0.26150469557876477, -0.2040888316503242, -0.1224770997217206, -0.09224024878369619, -0.2717157615953738, -0.5604020948626953, -1.0534138705580744, -1.5872161008543344, -1.8816512829855583, -2.0932839609176312, -2.158257894215808, -2.9160778374640017, -2.898232176618933, -3.12523934061079, -3.1737464994008633, -3.273702290482504, -3.253283582179165, -3.2121773738824686, -3.41778159958875, -3.5036221570555313, -3.468327754420727, -3.198130399029594, -3.058880272737099, -3.1821586037302723, -3.1491469416454265, -2.7695355603351004, -2.514314842096667, -2.497896161515598, -2.5144012275957834, -2.6159433593953736, -2.6178245924646717, -2.488554053217399, -2.5415921885282273, -2.296119591537888, -1.9559787296048512, -1.4964839947045334, -1.0372618064526478, -0.760580470284367, -0.2934303582404709, -0.040552858966862004, 0.14526914597934137, 0.2915938604417079, 0.4531691340467887, 0.5075865805003446, 0.7554340205365975, 0.8712069832940301, 1.1091350084367377, 1.2174930337372984, 1.172047121551259, 1.0682413826983748, 1.3646244490364552, 1.831766458856464, 2.261444484113099, 2.6975575297231558, 2.9845685195347187, 3.1897814771416506, 3.2424152020229826, 3.096730340297313, 2.772598550167004, 2.449559699778092, 2.383138267709512, 2.289581438963978, 2.074520317423037, 1.908309805475767, 1.7224376402125472, 1.498948762696159, 1.440985126320811, 0.8317146405415201, 0.373605688543023, 0.09618578952949974, -0.025737901031391175, -0.06672383635924461, -0.04183562231298765, -0.08168860991406746, -0.2707279750156317, -0.38104966590702816, -0.15402478366064543, 0.1735761899929571, 0.3851886201774164, 0.48078025499233945, 1.049568228081057, 1.7273415035427888, 2.4381058475251507, 3.017444227026715, 3.3260717981231096, 3.6576054017099864, 3.9019966250135667, 3.2185766817327703, 2.6081641713932413, 2.0938163166099457, 1.7260074125306346, 1.4269433718698679, 1.3311303101343128, 1.5145117539581747, 1.6652577654559764, 1.5645572586186063, 1.441506351454052, 1.5071615512372887, 1.595869624557622, 2.0165284327196105, 2.3630100809066903, 2.6402477245757723, 2.911129095261515, 3.102148641009478, 3.096797588350398, 3.2615305517844035, 3.773825260437377, 4.110251881057991, 4.396794083754401, 4.50018989402929, 4.51635253861474, 4.443644040342747, 4.2981471366784945, 4.452266119429453, 4.642732375209505, 4.7234938875704415, 4.724962378593091, 4.702580570948896, 4.875556868994579, 4.460930813400807, 4.144275860289952, 3.996135645057393, 3.9715399135212124, 3.97740889977041, 4.016053730595047, 4.229509894567684, 3.9038187421865587, 3.6256981100681855, 3.2204959269546407, 2.7845626390229654, 2.4766996625633624, 2.229608160635678, 1.8574469194029462, 1.404700113087813, 1.0343748361960365, 0.6450957749709687, 0.5212150771453707, 0.23175054093275094, -0.13648236397375513, -0.35203256167579866, -0.4750188127337651, -0.37411039048305383, -0.27403558227547364, -0.09598226436600044, -0.13527402652402998, -0.1625222843227334, -0.47159117821837526, -0.7223250275300757, -0.9584005501813522, -1.128848318068492, -1.2036567023895373, -1.282453508311903, -0.8046737578713419, -0.4714312325077117, 0.02636768317603355, 0.47511193126820217, 0.700423100784576, 0.889707656949497, 0.7327117091362538, 0.4505899641641804, -0.0033298071290914777, -0.4817760119073, -0.9173475283357675, -1.2158454682345337, -1.5196162705115626], "overall_signal": [0.0, -0.04562962962962729, -0.0888046428194548, -0.11186148058562868, -0.11398460441284708, -0.10963573328701691, -0.1420517389486883, -0.22572181013148973, -0.3912602222168067, -0.6304513979443123, -0.8806913749525616, -1.1232098921455755, -1.330219492559622, -1.647391161540498, -1.897559364556185, -2.143095359767106, -2.3492255876938577, -2.5341209282515873, -2.677953459037103, -2.7847982420061763, -2.911394913522691, -3.029840362229259, -3.117537840667553, -3.1336563523399614, -3.1187011364193893, -3.131392629881566, -3.1349434922343384, -3.0618619058544914, -2.952352493102927, -2.8614612267854613, -2.792049226947526, -2.7568280534370957, -2.7290273612426112, -2.680932699637569, -2.653064597415701, -2.5816755962401388, -2.4565362229130816, -2.264525777271372, -2.0190729831076273, -1.7673744805429754, -1.4725856560824746, -1.1861790966593522, -0.9198894481316134, -0.6775927864169492, -0.4514404023242017, -0.25963500575929244, -0.05662120050011446, 0.12894443625871446, 0.32498255069431914, 0.5034846473029151, 0.6371971421525839, 0.7234059902617421, 0.8516496820166848, 1.0476730373846408, 1.2904273267303326, 1.5718533673288972, 1.8543963977700617, 2.1214734136443796, 2.3456617713201005, 2.495875485115543, 2.5512200981258353, 2.5308880184562867, 2.501338068306932, 2.458986742438342, 2.382093457435281, 2.287336727043378, 2.174356909677212, 2.0392752802810015, 1.9196172494889634, 1.7020367276994748, 1.4363505198681845, 1.1683175738004474, 0.9295064788340798, 0.7302604157954149, 0.5758412081737344, 0.44433524455617407, 0.30132260064181293, 0.16484814733204473, 0.1010735611335067, 0.11557408690539678, 0.16949699355980072, 0.23175364584630848, 0.3953165622932582, 0.6617215505431644, 1.0169984099395617, 1.4170875733569925, 1.798884418310216, 2.17062861499017, 2.5169022169948496, 2.6572371099424337, 2.647422522232595, 2.5367012811080656, 2.3745625073925796, 2.1850386802880375, 2.0142570062572926, 1.9143079557974692, 1.8644979177291707, 1.804509785907058, 1.7319090990164567, 1.6869595894606233, 1.6687415964800232, 1.738298963727941, 1.863241187163691, 2.0186424946461075, 2.197139814769189, 2.378141580017247, 2.5218727816838773, 2.669804335703983, 2.890608520650662, 3.134537192732128, 3.3869885709365826, 3.6096288355551245, 3.790973576167048, 3.921507669002188, 3.9968355625374494, 4.087921673915851, 4.1988838141745815, 4.303805828853753, 4.388037138801621, 4.450945825231076, 4.5358680339837765, 4.520880589867183, 4.445559643951737, 4.355674844172868, 4.278847858042537, 4.218560066388112, 4.1780587992294995, 4.188349018297137, 4.131442963075021, 4.030293992473655, 3.868334379369852, 3.6515800313004747, 3.4166039575530522, 3.179204798169578, 2.9148532224162516, 2.612822600550564, 2.2971330476796585, 1.9667255931379206, 1.6776234899394107, 1.3884489001380789, 1.083462647315712, 0.79636360551741, 0.542087121867175, 0.3588476193971292, 0.23227097906260868, 0.16662033037688687, 0.10624145899670351, 0.05248871033281613, -0.05232726737742215, -0.18632681940795284, -0.3407415655626327, -0.4983629160638046, -0.6394216733289512, -0.7680280403255416, -0.7753571838347018, -0.7145719935693038, -0.5663840582202364, -0.3580848603225487, -0.14638326810112376, 0.06083491690900042, 0.1952102753544511, 0.24628621311639698, 0.1963630090672993, 0.06073520487237946, -0.13488134176924993, -0.3510741670623067, -0.584782587752158], "overall_upper_bb": [null, 438.7146507883871, 437.6800519026481, 437.77284954016636, 437.99212690823674, 437.8850916649161, 437.86556846751597, 438.30291979688377, 439.52595265852455, 440.41932211808626, 440.3578423778532, 440.1695190277798, 439.8327008158234, 441.2265870860685, 440.83220999933985, 440.74272981584664, 440.470117218487, 440.2775662597209, 440.00117140023934, 439.7294042569716, 439.06059334622006, 438.64736618014996, 437.69515767610676, 436.2477522751472, 434.42814949805313, 432.52566814797564, 430.9130643830282, 429.57960453895186, 428.9597712455248, 428.66128330787905, 428.06764785603724, 427.47238433320285, 426.3364910234722, 426.2723146007754, 425.6217126302933, 425.4803285229864, 425.27109471642973, 425.6610518667221, 426.1651134780581, 426.3881488729378, 427.48347494427435, 428.07226018897416, 428.5624189305356, 428.8913057625601, 429.39716304709873, 429.63938655793686, 430.35282437086533, 430.7872508445621, 431.60464172893506, 432.13434516901697, 432.2970469822217, 432.09032280479454, 432.6207654286175, 433.91625612475093, 434.7307681667372, 436.1907381331935, 437.38732244568416, 438.54744853866714, 439.3790855793693, 439.6835350549497, 439.83067491223323, 439.8434632588407, 440.0446686874631, 440.129959567428, 440.05580943215057, 439.81245345613576, 439.75616942403866, 439.54010329598225, 439.5411640134514, 439.80220511364564, 439.8276189299516, 439.6061902980725, 439.6866846126831, 439.5409797130108, 439.20239999578877, 438.5231095757111, 437.9039338554942, 437.0512150709433, 436.36638121545053, 436.337487662885, 436.5255074364626, 436.63350699149595, 437.83400243126033, 439.8299646066423, 442.33687552678435, 444.5442176866668, 446.10912792819033, 447.8576873677656, 449.4284744617856, 449.3305373899777, 449.1642311794116, 449.01800179335606, 448.9351284227046, 448.85847925803955, 448.8772238143208, 449.0745775502704, 448.9098463165811, 448.3542408066562, 448.16369070480647, 448.2148754621421, 448.2048666359812, 448.64300650020556, 449.45180600911715, 450.13156486276466, 450.7190566723268, 451.223975891939, 451.6015663665747, 452.2494808043927, 454.0749445685447, 455.75665806352976, 457.2572808694281, 458.21925806042145, 458.9334814437449, 459.29379410267313, 459.5560501830903, 460.6646218770128, 461.8697600493237, 462.4563593944888, 462.58781058579405, 462.7793529881825, 463.3405157475087, 463.2693813873555, 463.19346407504895, 463.2338355702242, 463.4996942572852, 463.7326784871601, 463.53510370781885, 464.23810038939513, 464.34745780665077, 464.42479221605055, 464.4037192485462, 464.29310934533663, 464.14129720168773, 463.8883571926036, 463.5505594129727, 463.827027860681, 463.9955651096947, 464.23758072586514, 464.20632053900243, 464.2887961572809, 464.03448782638554, 464.1981438176574, 464.264645304526, 464.10127620754713, 463.7002052611312, 463.1502591888499, 462.2406639789176, 460.07692148179535, 459.6869415489715, 459.0752467150834, 458.8314622998206, 458.65507337450055, 458.14981716433215, 457.47982091027643, 457.6503810121349, 457.93025614834903, 458.84765067598056, 459.88531868833206, 460.3147853880697, 460.89907821124916, 460.94571097780846, 460.94160373531076, 461.05267016321466, 461.1601424309432, 461.2423462496608, 461.0303355843645, 461.08062668073694], "overall_lower_bb": [null, 430.62534921161296, 431.89994809735185, 432.4321504598337, 432.7598730917633, 433.0849083350838, 432.52871724676976, 431.1858302031162, 428.49738067480877, 426.03167788191377, 425.0476121676013, 424.3596476388869, 424.10345303033046, 420.89127005678864, 420.6764566673269, 419.80352018415334, 419.3651768991601, 418.7891004069458, 418.4588285997607, 418.1695957430284, 417.24640665377996, 416.3991338198501, 415.9903423238932, 416.23024772485286, 416.6628505019469, 416.8873318520245, 417.19493561697175, 417.8113554610482, 417.9641887544753, 417.729676692121, 417.58531214396277, 417.2985756667972, 417.51596897652786, 417.70514539922465, 417.5267473697067, 417.5061314770137, 417.5883652835703, 417.4084081332778, 417.1403465219418, 417.0493111270623, 416.73298505572563, 416.7316998110258, 416.7345410694644, 416.6471542374399, 416.5822969529014, 417.03207344206305, 417.1581356291346, 417.0772491554379, 416.902858271065, 417.20015483098297, 417.7909530177783, 418.8294271952055, 419.5594845713825, 419.71199387524905, 420.68048183326266, 420.83701186680645, 421.0744275543159, 421.15230146133285, 421.36566442063076, 422.0372149450504, 422.34407508776667, 422.8842867411593, 423.52108131253686, 424.252790432572, 424.93594056784934, 425.9047965438643, 426.37958057596137, 427.0286467040178, 427.43183598654855, 426.9707948863545, 426.9273810700483, 427.30705970192747, 427.0170653873169, 426.70727028698917, 426.55485000421123, 426.51114042428895, 426.2383161445057, 426.22453492905674, 426.5203687845495, 426.53376233711515, 426.49524256353743, 426.501243008504, 425.7717475687397, 424.5707853933577, 423.2538744732157, 422.2670323133332, 421.82612207180955, 421.4345626322345, 421.0855255382143, 422.0504626100223, 422.9997688205885, 423.81349820664394, 424.5168715772954, 425.1570207419603, 425.8252761856792, 426.7329224497295, 428.23215368341897, 429.8282591933439, 430.63880929519354, 431.24587453785784, 432.03638336401883, 432.9242434997945, 432.8654439908827, 432.6706851372353, 432.42319332767306, 432.210274108061, 432.1136836334253, 431.84276919560733, 430.8883054314553, 431.0910919364704, 431.6104691305719, 432.5874919395786, 433.72126855625515, 435.1554558973269, 436.4461998169098, 436.9451281229874, 437.4679899506763, 438.84039060551106, 440.690939414206, 442.29564701181755, 443.76848425249136, 444.7906186126443, 445.84153592495113, 446.9196644297758, 447.8390557427149, 448.8645715128399, 450.5701462921811, 451.4061496106048, 451.75129219334934, 452.18295778394935, 452.4425307514537, 452.77814065466333, 453.2539527983122, 453.9013928073965, 454.4891905870272, 453.8897221393189, 453.24768489030515, 452.44216927413487, 452.1561794609975, 451.484703842719, 450.6700121736145, 450.1468561823426, 449.6993546954739, 449.537723792453, 449.46304473886875, 449.5699908111501, 449.71158602108244, 450.8228285182048, 450.3548084510285, 450.06400328491657, 449.52828770017936, 449.0321766254994, 448.8404328356679, 448.7429290897235, 448.6548689878652, 448.5699938516508, 448.13709932401963, 447.7674313116679, 447.6182146119303, 447.573921788751, 447.87128902219155, 447.9408962646893, 447.55732983678536, 446.78285756905666, 445.9296537503391, 445.29016441563556, 444.5088733192631]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4480_ODFL.json b/4480_ODFL.json new file mode 100644 index 0000000000000000000000000000000000000000..dbd8ff063292b644b6f84fbadfd8f1075b1ad022 --- /dev/null +++ b/4480_ODFL.json @@ -0,0 +1 @@ +{"input_timestamps": [1646085000.0, 1646088600.0, 1646092200.0, 1646095800.0, 1646099400.0, 1646166000.0, 1646169540.0, 1646173200.0, 1646176800.0, 1646180400.0, 1646184000.0, 1646250540.0, 1646254200.0, 1646257800.0, 1646261400.0, 1646265000.0, 1646268600.0, 1646272200.0, 1646338800.0, 1646342400.0, 1646346000.0, 1646349600.0, 1646353200.0, 1646356800.0, 1646423400.0, 1646427000.0, 1646430600.0, 1646434200.0, 1646437800.0, 1646441400.0, 1646445000.0, 1646684400.0, 1646688000.0, 1646691600.0, 1646695200.0, 1646698800.0, 1646702400.0, 1646768940.0, 1646772600.0, 1646776200.0, 1646779800.0, 1646783400.0, 1646787000.0, 1646790600.0, 1646857200.0, 1646860800.0, 1646864400.0, 1646868000.0, 1646871600.0, 1646875200.0, 1646941740.0, 1646945400.0, 1646949000.0, 1646952600.0, 1646956200.0, 1646959800.0, 1646963400.0, 1647030000.0, 1647033600.0, 1647037140.0, 1647040740.0, 1647044340.0, 1647048000.0, 1647280200.0, 1647283800.0, 1647287400.0, 1647291000.0, 1647294600.0, 1647298200.0, 1647301800.0, 1647368400.0, 1647372000.0, 1647375540.0, 1647379200.0, 1647382800.0, 1647386400.0, 1647453000.0, 1647456600.0, 1647460140.0, 1647463740.0, 1647467400.0, 1647471000.0, 1647474600.0, 1647541200.0, 1647544860.0, 1647548400.0, 1647552000.0, 1647555600.0, 1647559200.0, 1647625800.0, 1647629400.0, 1647633000.0, 1647636600.0, 1647640200.0, 1647643800.0, 1647647400.0, 1647886800.0, 1647890400.0, 1647894000.0, 1647897600.0, 1647901140.0, 1647904800.0, 1647971400.0, 1647974940.0, 1647978600.0, 1647982200.0, 1647985800.0, 1647989340.0, 1647993000.0, 1648059600.0, 1648063140.0, 1648066740.0, 1648070400.0, 1648074000.0, 1648077600.0, 1648144080.0, 1648147800.0, 1648151340.0, 1648155000.0, 1648158600.0, 1648162200.0, 1648165800.0, 1648232400.0, 1648235940.0, 1648239600.0, 1648243200.0, 1648246800.0, 1648250400.0, 1648489860.0, 1648493400.0, 1648497000.0, 1648500600.0, 1648504200.0, 1648507740.0, 1648511400.0, 1648578000.0, 1648581600.0, 1648585200.0, 1648588800.0, 1648592400.0, 1648596000.0, 1648662600.0, 1648666200.0, 1648669740.0], "input_window": [[313.95, 311.6, 312.9, 311.66, 312.66, 312.68, 314.97, 311.09, 311.62, 311.79, 311.56, 314.04, 316.74, 317.61, 318.73, 318.79, 317.87, 318.93, 322.22, 322.36, 325.1, 324.7, 325.36, 322.6, 319.51, 319.43, 321.45, 320.19, 320.71, 318.905, 317.83, 315.96, 312.37, 307.63, 304.45, 306.37, 301.76, 302.28, 298.46, 297.67, 305.34, 304.685, 306.425, 300.27, 302.91, 303.895, 305.75, 307.12, 306.53, 307.79, 303.52, 304.94, 306.11, 307.66, 308.57, 310.58, 309.94, 311.45, 310.45, 307.15, 307.41, 306.15, 307.09, 304.16, 304.6487, 302.01, 297.86, 296.48, 296.7, 298.68, 300.25, 301.4888, 301.445, 299.39, 299.45, 306.48, 319.47, 318.55, 319.295, 319.4, 318.79, 316.48, 322.08, 320.47, 318.16, 318.1909, 320.19, 321.54, 320.41, 319.62, 322.37, 323.165, 323.67, 324.13, 323.42, 328.21, 320.71, 321.58, 320.265, 315.74, 317.51, 318.6175, 322.88, 323.555, 324.027, 322.02, 321.4, 321.305, 323.07, 316.63, 318.17, 316.96, 315.15, 316.41, 315.93, 315.38, 316.12, 317.34, 316.005, 316.35, 314.95, 316.19, 310.85, 305.67, 310.25, 310.385, 312.07, 311.78, 315.75, 314.8901, 310.64, 309.9, 311.115, 312.77, 315.09, 316.295, 313.41, 313.85, 313.45, 316.39, 318.7, 316.41, 312.52, 311.45], [314.1, 311.66, 313.02, 311.69, 312.94, 313.17, 315.1, 311.24, 311.76, 311.83, 311.69, 314.38, 316.9, 317.74, 318.73, 318.86, 318.32, 318.99, 322.95, 322.36, 325.1, 324.91, 325.36, 322.76, 320.38, 319.59, 321.45, 320.35, 320.71, 319.4, 318.25, 316.16, 312.37, 307.81, 304.45, 306.505, 301.81, 302.28, 298.53, 297.83, 305.34, 304.685, 306.425, 300.44, 302.91, 303.97, 305.9, 307.25, 306.66, 307.87, 303.52, 304.94, 306.11, 307.66, 308.57, 310.7, 310.16, 311.45, 310.85, 307.63, 307.53, 306.15, 307.09, 304.34, 304.6487, 302.01, 297.86, 296.91, 296.92, 298.83, 300.56, 301.4888, 301.88, 299.39, 299.45, 306.765, 320.965, 318.9, 319.35, 319.61, 318.79, 316.48, 322.5, 321, 318.245, 318.39, 320.19, 321.55, 320.57, 320.065, 322.37, 323.165, 323.79, 324.13, 323.42, 329.03, 321.2, 321.58, 320.75, 315.74, 317.51, 318.67, 322.88, 323.81, 324.027, 322.21, 321.4, 321.305, 323.64, 317.15, 318.17, 316.96, 315.44, 316.41, 316.06, 315.63, 316.12, 317.34, 316.15, 316.43, 314.95, 316.8, 310.85, 306.07, 310.305, 310.385, 312.38, 311.78, 315.75, 314.8901, 310.73, 310.07, 311.12, 312.77, 315.48, 316.57, 313.42, 313.85, 313.45, 316.39, 318.7, 316.41, 312.71, 311.52], [313.78, 311.58, 312.9, 311.66, 310.84, 312.68, 314.675, 311.075, 311.59, 311.2, 311.39, 314.04, 316.74, 317.58, 318.345, 318.79, 317.87, 318.08, 322.22, 322.36, 325.08, 324.6134, 324.8, 322.485, 319.51, 319.28, 321.04, 320, 320.655, 318.895, 317.83, 315.94, 312.21, 307.49, 304.31, 306.17, 301.625, 301.9425, 298.33, 297.4754, 305.02, 304.42, 306.2, 300.075, 302.67, 303.895, 305.7, 307.07, 306.46, 307.78, 303.21, 304.94, 306.05, 307.415, 308.34, 310.58, 309.94, 311.2, 310.43, 307.15, 307.41, 305.85, 307.02, 303.95, 304.6487, 302.01, 297.86, 296.48, 296.7, 298.49, 299.76, 301.28, 301.445, 299.14, 299.375, 306.48, 319.47, 318.55, 319.295, 319.395, 318.79, 316.39, 321.95, 320.46, 318.16, 318.1909, 320.114, 321.54, 320.33, 319.62, 322.37, 323.165, 323.67, 324.13, 323.42, 327.84, 320.6, 321.305, 320.265, 315.73, 317.51, 318.6175, 322.67, 323.485, 324.02, 322.02, 321.4, 321.305, 322.69, 316.63, 318.04, 316.96, 315.15, 316.41, 315.81, 315.36, 315.64, 317.31, 316.005, 316.35, 314.95, 316.19, 310.85, 305.67, 310.25, 310.28, 312.07, 311.595, 315.75, 314.8901, 310.16, 309.9, 311.11, 312.77, 314.965, 315.99, 313.25, 313.72, 313.19, 316.39, 318.34, 316.41, 312.31, 311.45], [313.88, 311.58, 312.98, 311.69, 312.31, 313.075, 314.84, 311.24, 311.76, 311.2, 311.39, 314.345, 316.9, 317.74, 318.345, 318.86, 318.32, 318.21, 322.57, 322.36, 325.1, 324.91, 325.07, 322.53, 320.38, 319.34, 321.05, 320.25, 320.655, 319.375, 318.1, 316.13, 312.37, 307.49, 304.45, 306.17, 301.77, 301.9425, 298.335, 297.75, 305.225, 304.42, 306.33, 300.31, 302.715, 303.92, 305.83, 307.225, 306.66, 307.87, 303.21, 304.94, 306.05, 307.415, 308.34, 310.65, 310.16, 311.21, 310.55, 307.63, 307.53, 305.85, 307.02, 303.95, 304.6487, 302.01, 297.86, 296.745, 296.92, 298.49, 299.76, 301.28, 301.88, 299.195, 299.375, 306.7, 319.51, 318.81, 319.35, 319.565, 318.79, 316.39, 322.3285, 321, 318.245, 318.39, 320.114, 321.55, 320.57, 320.065, 322.37, 323.165, 323.79, 324.13, 323.42, 327.84, 321.2, 321.305, 320.75, 315.74, 317.51, 318.67, 322.76, 323.81, 324.02, 322.21, 321.4, 321.305, 322.945, 317.15, 318.135, 316.96, 315.41, 316.41, 315.885, 315.63, 315.64, 317.31, 316.15, 316.43, 314.95, 316.51, 310.85, 305.95, 310.305, 310.28, 312.225, 311.73, 315.75, 314.8901, 310.195, 310.07, 311.11, 312.77, 315.285, 316.1125, 313.25, 313.72, 313.33, 316.39, 318.34, 316.41, 312.31, 311.52], [2024, 1406, 806, 771, 17404, 770, 2446, 568, 546, 876, 1730, 472, 667, 1113, 1164, 1198, 996, 6798, 4000, 611, 697, 1431, 3574, 3691, 976, 1816, 1795, 2726, 315, 3923, 4346, 1417, 1831, 1829, 1518, 1690, 1839, 522, 2473, 2409, 796, 1620, 1703, 6792, 1160, 544, 2318, 1776, 1539, 1193, 2174, 618, 2415, 807, 965, 1929, 2272, 2347, 1904, 2246, 1356, 764, 286, 3068, 283, 697, 116, 1654, 432, 2033, 4479, 973, 2134, 592, 410, 3534, 692, 2464, 304, 905, 182, 832, 6703, 2308, 545, 1032, 450, 875, 1231, 835, 320, 304, 934, 611, 535, 10001, 2088, 1809, 806, 2735, 368, 740, 615, 1465, 268, 1480, 1140, 251, 7659, 991, 1020, 482, 1727, 982, 2563, 1154, 1893, 1374, 409, 609, 216, 3410, 395, 1105, 837, 816, 1813, 1662, 1223, 525, 3875, 1715, 854, 523, 6513, 2588, 1956, 1201, 2852, 364, 2787, 519, 3854, 1310]], "output_timestamps": [1648673340.0, 1648677000.0, 1648680600.0, 1648684200.0, 1648750800.0, 1648754340.0, 1648758000.0, 1648761540.0, 1648765200.0, 1648768800.0, 1648835400.0, 1648839000.0, 1648842600.0, 1648846200.0, 1648849800.0, 1648853400.0, 1648857000.0, 1649096400.0, 1649100000.0, 1649103600.0, 1649107200.0, 1649110800.0, 1649114400.0, 1649181000.0, 1649184600.0, 1649188200.0, 1649191800.0, 1649195400.0, 1649199000.0, 1649202600.0, 1649269200.0, 1649272800.0, 1649276400.0], "output_window": [[310.73, 310.285, 312.6, 310.47, 304.94, 308.61, 305.33, 302.9, 301.98, 302.7, 291.64, 283.3, 283.7, 282.7, 282.195, 282.36, 277.84, 275.385, 275.86, 275.545, 276.24, 274.99, 276.08, 273.89, 271.43, 267.78, 269.31, 271.07, 271.955, 269.26, 262.93, 264.9, 263.67], [310.85, 310.285, 312.866, 311.189, 304.95, 308.61, 305.33, 303.02, 302.07, 302.7045, 291.64, 283.3, 283.72, 282.7, 282.195, 282.36, 278.84, 275.385, 275.93, 275.545, 276.76, 275.4, 276.23, 274.16, 271.6875, 268.145, 269.87, 271.35, 272, 269.33, 263.49, 264.9, 263.75], [310.6, 310.18, 312.53, 310.47, 304.795, 308.06, 305.05, 302.89, 301.8001, 302.7, 290.34, 282.87, 283.37, 282.14, 282.01, 282.03, 277.82, 275.015, 275.6, 275.54, 276.24, 274.85, 276.08, 273.56, 271.43, 267.78, 269.31, 270.94, 271.75, 268.91, 262.77, 264.9, 263.525], [310.85, 310.18, 312.866, 311.189, 304.85, 308.06, 305.05, 303.02, 301.965, 302.7045, 290.34, 283.075, 283.47, 282.14, 282.05, 282.03, 278.84, 275.015, 275.93, 275.54, 276.76, 275.23, 276.225, 274, 271.5, 268.104, 269.6775, 271.02, 271.835, 269.05, 263.335, 264.9, 263.525], [1048, 2496, 986, 3596, 2244, 2836, 1248, 979, 4457, 863, 3783, 5896, 1884, 1610, 1747, 1464, 11341, 1745, 2313, 1054, 2065, 2357, 1482, 5782, 1578, 1358, 5787, 12327, 5294, 12442, 13132, 1465, 4122]], "text": {"content": "3 Reasons Why Growth Investors Shouldn't Overlook Old Dominion (ODFL)\nBy Zacks Equity Research\nPublished on: 2022-03-30T16:45:06Z\n\nOld Dominion (ODFL) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nODFL Quick QuoteODFL\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOld Dominion Freight Line (ODFL Quick QuoteODFL - Free Report) is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this trucking company a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Old Dominion is 26.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 22.6% this year, crushing the industry average, which calls for EPS growth of 15.4%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Old Dominion is 38.6%, which is higher than many of its peers. In fact, the rate compares to the industry average of 37.6%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 21.7% over the past 3-5 years versus the industry average of 15.2%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Old Dominion. The Zacks Consensus Estimate for the current year has surged 1% over the past month.\nBottom Line\nOld Dominion has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Old Dominion is a potential outperformer and a solid choice for growth investors.\nOld Dominion Freight Line, Inc. (ODFL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648658706000, "published_utc": "2022-03-30T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1889938/3-reasons-why-growth-investors-shouldnt-overlook-old-dominion-odfl", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.14094138064086373, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -8.419962858438025, "output_bin_label": "<-4%", "overall_percentage_change": -16.04275519306742, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [313.88, 312.73, 312.81333333333333, 312.5325, 312.488, 312.5858333333333, 312.90785714285715, 312.699375, 312.595, 312.4555, 312.20649999999995, 312.483, 312.875, 313.47999999999996, 314.0835, 314.662, 315.01, 315.707, 316.788, 317.904, 319.275, 320.3315, 321.1485, 321.6275, 321.831, 321.879, 322.152, 322.356, 322.1645, 321.86600000000004, 321.166, 320.288, 319.018, 317.514, 315.921, 314.604, 312.67600000000004, 310.84524999999996, 308.61325, 306.45074999999997, 305.16324999999995, 303.99224999999996, 303.38824999999997, 302.67025, 302.49674999999996, 302.27175, 302.67774999999995, 303.206, 304.0385, 305.0505, 304.849, 304.901, 304.87300000000005, 305.5835, 306.146, 306.819, 307.252, 307.6505, 308.0395, 308.01550000000003, 308.4475, 308.5385, 308.6355, 308.289, 307.91987, 307.05587, 305.82587, 304.37937, 303.01637, 302.10236999999995, 301.32537, 300.86837, 300.35437, 299.87887, 299.35150000000004, 299.8205, 301.98549999999994, 304.192, 306.435, 308.5425, 310.4455, 311.9565, 314.00135, 316.18185, 318.06885, 319.23785, 319.29824999999994, 319.57225, 319.69425, 319.74425, 320.10225, 320.77975000000004, 320.9259, 321.2389, 321.75640000000004, 322.7014, 322.81000000000006, 322.7855, 322.8035, 322.371, 321.885, 321.4355, 321.3325, 321.3005, 321.36049999999994, 320.7975, 320.8175, 320.8175, 321.037, 321.178, 321.2405, 321.06949999999995, 320.33450000000005, 319.5945, 318.78100000000006, 318.123, 317.547, 317.1475, 316.46799999999996, 316.396, 316.0775, 316.0325, 315.5765, 314.53049999999996, 313.9725, 313.4375, 313.09599999999995, 312.53799999999995, 312.498, 312.34400999999997, 311.86851, 311.22451, 311.25050999999996, 311.93251, 312.43051, 313.01376, 313.11626, 313.31526, 313.07326, 313.22325, 314.03775, 314.67175, 314.79175, 314.66675], "in_sma_50": [313.88, 312.73, 312.81333333333333, 312.5325, 312.488, 312.5858333333333, 312.90785714285715, 312.699375, 312.595, 312.4555, 312.3586363636363, 312.52416666666664, 312.8607692307692, 313.2092857142857, 313.5516666666666, 313.8834375, 314.14441176470586, 314.3702777777778, 314.8018421052631, 315.17975, 315.65214285714285, 316.07295454545454, 316.4641304347826, 316.716875, 316.8634, 316.9586538461538, 317.1101851851852, 317.22232142857143, 317.3406896551724, 317.40849999999995, 317.4308064516129, 317.39015625, 317.2380303030303, 316.95132352941175, 316.59414285714286, 316.3045833333333, 315.91175675675674, 315.5441447368421, 315.10288461538465, 314.6690625, 314.4387195121951, 314.2001785714286, 314.0171511627907, 313.705625, 313.4613888888889, 313.25396739130434, 313.0960106382979, 312.97369791666665, 312.8448469387755, 312.74535, 312.53195, 312.39915, 312.26055, 312.17505, 312.09565, 312.04715, 311.95355, 311.95295000000004, 311.92875, 311.85735, 311.78015, 311.61024999999995, 311.41265, 311.13685, 310.862924, 310.525924, 310.116724, 309.68742399999996, 309.174424, 308.697024, 308.190224, 307.717624, 307.253824, 306.787124, 306.367024, 306.11422400000004, 306.083424, 306.054624, 306.028524, 306.032324, 306.046124, 306.05132399999997, 306.250494, 306.520694, 306.796594, 307.040994, 307.407874, 307.800024, 308.24472399999996, 308.69102399999997, 309.033924, 309.40882400000004, 309.758024, 310.234424, 310.648524, 311.126924, 311.434324, 311.71592400000003, 311.997724, 312.155124, 312.441124, 312.715724, 313.049924, 313.377824, 313.691424, 313.922624, 314.147424, 314.34932399999997, 314.59722400000004, 314.787624, 314.999724, 315.221924, 315.389724, 315.63892400000003, 315.86365, 316.13605, 316.49165, 316.90295, 317.28754999999995, 317.64635, 317.95015, 318.25475, 318.43415, 318.56925, 318.78785, 318.85945000000004, 318.71375, 318.57215, 318.50015, 318.406652, 318.23475199999996, 318.108352, 317.883982, 317.719382, 317.66018199999996, 317.61463200000003, 317.47735200000005, 317.32075199999997, 317.175952, 317.10245199999997, 317.021852, 316.886752, 316.657152, 316.404952], "in_sma_200": [313.88, 312.73, 312.81333333333333, 312.5325, 312.488, 312.5858333333333, 312.90785714285715, 312.699375, 312.595, 312.4555, 312.3586363636363, 312.52416666666664, 312.8607692307692, 313.2092857142857, 313.5516666666666, 313.8834375, 314.14441176470586, 314.3702777777778, 314.8018421052631, 315.17975, 315.65214285714285, 316.07295454545454, 316.4641304347826, 316.716875, 316.8634, 316.9586538461538, 317.1101851851852, 317.22232142857143, 317.3406896551724, 317.40849999999995, 317.4308064516129, 317.39015625, 317.2380303030303, 316.95132352941175, 316.59414285714286, 316.3045833333333, 315.91175675675674, 315.5441447368421, 315.10288461538465, 314.6690625, 314.4387195121951, 314.2001785714286, 314.0171511627907, 313.705625, 313.4613888888889, 313.25396739130434, 313.0960106382979, 312.97369791666665, 312.8448469387755, 312.74535, 312.5583823529412, 312.411875, 312.2918396226415, 312.20152777777776, 312.1313181818182, 312.1048660714286, 312.0707456140351, 312.0559051724138, 312.0303813559322, 311.95704166666667, 311.88446721311476, 311.78713709677425, 311.71146825396823, 311.5901953125, 311.4834030769231, 311.33986666666664, 311.1386746268657, 310.92700294117645, 310.72400289855074, 310.54923142857143, 310.3972704225352, 310.2706416666667, 310.15570136986304, 310.0075837837838, 309.865816, 309.8241605263158, 309.9499506493506, 310.06354102564103, 310.1810911392405, 310.29839000000004, 310.403224691358, 310.4762341463415, 310.6190325301205, 310.7426154761905, 310.8308788235294, 310.9187755813953, 311.02446781609194, 311.14407613636365, 311.24998539325844, 311.34792999999996, 311.46905164835164, 311.59618152173914, 311.7272978494624, 311.8592414893617, 311.9809336842105, 312.1461322916667, 312.2394711340206, 312.3319765306122, 312.4170070707071, 312.450237, 312.50033366336635, 312.5608205882353, 312.65984174757284, 312.7670548076923, 312.8742257142857, 312.9622990566038, 313.0411560747664, 313.1176731481482, 313.2078321100918, 313.24366999999995, 313.28773603603605, 313.32052410714283, 313.3390150442478, 313.3659535087719, 313.38785826086956, 313.40718706896547, 313.4262709401709, 313.45918389830507, 313.48179579831935, 313.5063641666667, 313.5182950413223, 313.54281721311474, 313.5209243902439, 313.4598685483871, 313.4346296, 313.40959285714285, 313.4002653543307, 313.38721640625, 313.4055325581395, 313.4169523076923, 313.39235725190844, 313.3671878787879, 313.3502165413534, 313.3458865671642, 313.3602503703704, 313.3804875, 313.37953503649635, 313.38200217391307, 313.381628057554, 313.4031164285714, 313.438129787234, 313.4590584507042, 313.4510230769231, 313.43761319444445], "in_ema_10": [313.88, 313.46181818181816, 313.374214876033, 313.0679939894816, 312.9301769004849, 312.956508373124, 313.29896139619234, 312.9246047787028, 312.7128584553023, 312.43779328161094, 312.2472854122271, 312.6286880645494, 313.4052902346313, 314.19341928288014, 314.9482521405383, 315.65947902407675, 316.1432101106082, 316.5189900904976, 317.6191737104071, 318.4811421266967, 319.68457083093364, 320.63464886167293, 321.4410763413688, 321.63906246111986, 321.4101420136435, 321.0337525566174, 321.0367066372324, 320.8936690668265, 320.85027469103983, 320.5820429290326, 320.13076239648115, 319.4033510516664, 318.1245599513634, 316.19100359657006, 314.056275669921, 312.622407366299, 310.64924239060826, 309.0661983195886, 307.11507135239066, 305.4123311065014, 305.37827090531937, 305.2040398316249, 305.4087598622386, 304.48171261455883, 304.1604921391845, 304.1167662956964, 304.4282633328425, 304.9367609086893, 305.2500771071094, 305.7264267239986, 305.26889459236247, 305.2090955755693, 305.3619872891021, 305.7352623274472, 306.20885099518404, 307.0163326324233, 307.58790851743726, 308.2464706051759, 308.6652941315075, 308.47705883486975, 308.3048663194389, 307.8585269886318, 307.7060675361533, 307.02314616594356, 306.59142868122655, 305.75844164827623, 304.32236134858965, 302.9446592852097, 301.8492666878988, 301.23849092646265, 300.9696743943785, 301.0260972317642, 301.1813522805343, 300.82019732043716, 300.5574341712667, 301.6742643219455, 304.917125354319, 307.44310256262463, 309.6079930057838, 311.41835791382306, 312.7586564749461, 313.41890075222864, 315.0388278881871, 316.12267736306217, 316.50855420614175, 316.8506352595705, 317.4439743032849, 318.1905244299603, 318.6231563517857, 318.8853097423701, 319.5188897892119, 320.1818189184461, 320.83785184236496, 321.43642423466224, 321.79707437381455, 322.8957881240301, 322.58746301057005, 322.3542879177391, 322.0625992054229, 320.91303571352785, 320.29430194743185, 319.998974320626, 320.5009789896031, 321.1026191733116, 321.6330520508913, 321.73795167800193, 321.6765059183652, 321.6089593877533, 321.8518758627073, 320.99698934221504, 320.4766276436304, 319.837240799334, 319.0322879267278, 318.5555083036864, 318.06996133937974, 317.626332004947, 317.26518073132024, 317.27332968926197, 317.069087927578, 316.9528901225638, 316.58872828209763, 316.57441404898896, 315.5336114946273, 313.7911366774223, 313.1572936451637, 312.63414934604305, 312.55975855585336, 312.40889336388, 313.01636729771997, 313.35704597086175, 312.78212852161414, 312.289014244957, 312.0746480186012, 312.20107565158276, 312.7617891694768, 313.371009320481, 313.34900762584806, 313.41646078478476, 313.4007406420966, 313.9442423435335, 314.7434710083456, 315.04647627955546, 314.5489351378181, 313.9982196582148], "in_ema_50": [313.88, 313.7898039215686, 313.75804690503645, 313.6769470264076, 313.62334126066617, 313.6018376818165, 313.6503930668433, 313.55586784853574, 313.4854416583971, 313.3958164953227, 313.3171570249179, 313.3574645925682, 313.4963875497224, 313.6628037242431, 313.84641926446886, 314.04303027370537, 314.21075457669735, 314.3675877305524, 314.6892509568052, 314.9900646447736, 315.38653269791973, 315.7600020038837, 316.1250999645157, 316.3762725149268, 316.5332814359101, 316.6433488305803, 316.81615868036147, 316.9508191242689, 317.0960811193956, 317.1854504872624, 317.2213151740365, 317.17851850054484, 316.9899491475823, 316.61740212218695, 316.1402490977875, 315.74925893708996, 315.2010527042629, 314.68110946095845, 314.0400855605287, 313.4012586758021, 313.08062108067264, 312.7409888814306, 312.48957755274705, 312.01194706048244, 311.64736090124785, 311.34432714041463, 311.12807901726114, 310.97501709501563, 310.80580073834835, 310.6906712976288, 310.39731163889826, 310.183299417765, 310.0212092445193, 309.9190049604205, 309.8570831972668, 309.88817797384456, 309.8988376611448, 309.95025579208027, 309.973775172783, 309.88186242090916, 309.78963252205, 309.63513712902846, 309.5325827318117, 309.3136579187995, 309.1307183925721, 308.8514745340399, 308.4204363170187, 307.9625760692925, 307.52953387049666, 307.1750423461635, 306.88425637180416, 306.66448161212554, 306.47685488223823, 306.1912919456799, 305.9239863791827, 305.9544182858814, 306.4860097256507, 306.9693034618997, 307.45482097319774, 307.92972995464095, 308.3556228975962, 308.6706965094552, 309.2062966463393, 309.6687948170711, 310.00511658895067, 310.3339355462467, 310.7174674856096, 311.1422726822524, 311.5119874790268, 311.84739973475126, 312.26005072554534, 312.68769579513184, 313.1230802737541, 313.55472418458726, 313.941597745976, 314.4866331284868, 314.7499024175658, 315.0069650678574, 315.23218212401986, 315.2520965505289, 315.3406417838415, 315.4712048511418, 315.7570399550186, 316.0728423097238, 316.38449555247973, 316.61294670728444, 316.80067428739096, 316.9773145114149, 317.2113413933202, 317.20893584848415, 317.2452520897201, 317.23406573326054, 317.1625337437209, 317.1330226165162, 317.0840805531234, 317.02705778633424, 316.97266336334076, 316.98589225105286, 316.9531121627763, 316.9325979603145, 316.85484902069436, 316.84132552968674, 316.6063715873461, 316.1884746623521, 315.9577501657893, 315.7350932965427, 315.5974425790312, 315.4457781641673, 315.45770843223914, 315.4354492780337, 315.22994146320883, 315.02759081759285, 314.8739598051382, 314.7914515774857, 314.81080641758433, 314.8618532247379, 314.79864329435605, 314.7563435573225, 314.7004085158589, 314.7666670054331, 314.9067977111024, 314.96574682047094, 314.86159988633483, 314.73055675353737], "in_ema_200": [313.88, 313.8571144278607, 313.8483869211159, 313.82691043433863, 313.81181679817604, 313.80448528774645, 313.8147889167241, 313.78916912650794, 313.76897838893075, 313.74341641491156, 313.7199993361562, 313.72621824823426, 313.7577981661623, 313.79742206500646, 313.842671596698, 313.8925952624025, 313.93664904088604, 313.97916994595187, 314.0646508420121, 314.1471916296538, 314.25617479751793, 314.3621830084879, 314.4687284511895, 314.5489401083916, 314.60696060482553, 314.65405552418054, 314.7176967627459, 314.77274455615145, 314.83127446106533, 314.8764856604578, 314.9085604300055, 314.92071405756764, 314.8953338181889, 314.8216489045751, 314.7184484179624, 314.633389229724, 314.5053953070402, 314.3803913736368, 314.22073573807825, 314.0568478202864, 313.9689687374975, 313.87395412319404, 313.7988899030628, 313.66467209308206, 313.5557201319569, 313.4598423196986, 313.3839234906469, 313.3226406698445, 313.2563457378062, 313.2027502578281, 313.10331990700394, 313.02209284325266, 312.9527187851109, 312.8976171056571, 312.8522676817202, 312.83035457045935, 312.803783878216, 312.7879253321641, 312.76565741841125, 312.71455634957135, 312.6629687242025, 312.5951779906284, 312.53970358276143, 312.4542338953708, 312.3765668914368, 312.27341697211904, 312.12999988781934, 311.97691531182113, 311.8270952589672, 311.6943878434551, 311.5756377156596, 311.4731935592849, 311.37773889700344, 311.2565176144462, 311.13829355858104, 311.0941314336201, 311.1778714193552, 311.25381299727206, 311.3343720719261, 311.4162688672303, 311.4896393262629, 311.5383991339617, 311.6457633216835, 311.7388403035573, 311.8035782109846, 311.8691147461987, 311.9511534054405, 312.04666431682915, 312.1314736271095, 312.2104141880338, 312.311504594123, 312.419499573286, 312.5326388810145, 312.64803550906413, 312.7552192353421, 312.9053165563835, 312.98785072000163, 313.07060842428024, 313.1470202807551, 313.1728210739815, 313.2159770831956, 313.2702459679399, 313.3646713811942, 313.4686049992918, 313.573594004274, 313.65952839229124, 313.7365480102784, 313.8118559902756, 313.9027330450987, 313.93504415907785, 313.97683476446014, 314.0065180006347, 314.02048299565325, 314.04425928425377, 314.06257511227113, 314.0781713798108, 314.09371196309627, 314.1257148291352, 314.1458569701388, 314.16858476148076, 314.17636003748595, 314.1995803356204, 314.16625117805205, 314.0844974349869, 314.0468904953353, 314.0094089978693, 313.9916536844577, 313.9691496676969, 313.98686957150096, 313.99585693894875, 313.95803746691945, 313.9193505269501, 313.8913967903635, 313.880238613345, 313.8942163385854, 313.9162888128284, 313.9096590733973, 313.90777191843813, 313.9020229441253, 313.926778934731, 313.97069158214657, 313.9949633076974, 313.9781975036407, 313.95373782698755], "in_macd": [0.0, -0.18347578347572835, -0.21345281288301976, -0.33741256170202405, -0.3812281761703957, -0.350186527378753, -0.18107769681694208, -0.3337009469827308, -0.4079932262068269, -0.5062222970952348, -0.5622567851462463, -0.36402446911620245, -0.0007481591881628447, 0.3508871053900293, 0.6706482146134931, 0.9546132065736401, 1.1231371950714788, 1.2335974459450085, 1.6538885547953441, 1.9475765910194696, 2.3740549488471743, 2.6659789619732237, 2.8770763630039937, 2.8070577870250872, 2.5487006943120036, 2.2342761835617466, 2.0988806132182845, 1.905064931459492, 1.7638125889822618, 1.5309361088194464, 1.2293270590187149, 0.8218632500976923, 0.19331624025812744, -0.6906259040920304, -1.6178099100176837, -2.1885915681074266, -2.961841111418721, -3.520149544367257, -4.205232794747246, -4.740722716899654, -4.509944476798012, -4.341956459888763, -4.008496259063691, -4.181785318143056, -4.078045574479972, -3.854169187570278, -3.4824806315861565, -3.0403032087315296, -2.7042918009823893, -2.3136926433329563, -2.353038686276193, -2.2190444044080095, -2.000227865572242, -1.697106897930837, -1.3664895369818169, -0.9076128064721161, -0.5768391537197886, -0.22735165764640897, -0.00359533841344728, -0.06118118131166739, -0.11357828123118452, -0.2873528947723685, -0.32689308606785517, -0.5990468759881082, -0.7497092826095013, -1.069700521043842, -1.6392697190075296, -2.1557781251727306, -2.521922567323031, -2.6548058474427876, -2.6273519404432477, -2.4546475752391075, -2.2435014477972572, -2.2666946362938916, -2.2446756855570698, -1.617513536853778, -0.08583363645260533, 1.0593381788070815, 1.9875572571010593, 2.709295198703444, 3.182060877181584, 3.324745544055588, 3.8723731828422387, 4.151319359295144, 4.102786370940066, 4.029573501192431, 4.06381899069288, 4.158890881433081, 4.107805999461107, 3.9806847272669756, 4.019599004297049, 4.067698805339944, 4.108885842563495, 4.121452486056967, 4.027691850776307, 4.26092563395207, 3.8654144881900265, 3.519866844209105, 3.164752686170459, 2.450805665642463, 2.004712636275542, 1.7248994350761677, 1.8122834006882726, 1.9438545030831165, 2.0415372242974286, 1.950416424971877, 1.7921831329080646, 1.6402090934517446, 1.6332754831261127, 1.146951139046223, 0.8314326228691016, 0.4810242968287639, 0.07735937703267837, -0.16001182083647336, -0.3860432514081822, -0.5790759306149766, -0.7229154834907376, -0.6941525635673429, -0.7562425543559357, -0.773934227431198, -0.8970381396420066, -0.8588199724038645, -1.2705998132012724, -1.9696227675216846, -2.1474370734135846, -2.2642723606688833, -2.174849610106321, -2.1194916190945037, -1.7312824623861616, -1.4759962859065467, -1.6337031700218745, -1.748616504641916, -1.735758102938064, -1.57348148504542, -1.2277834911404284, -0.8769342538514024, -0.8204063983816923, -0.7292759543710758, -0.6806777323756137, -0.3907426270244514, -0.003577030216320054, 0.14583848899474106, -0.06582557417596036, -0.293929035928727], "in_signal": [0.0, -0.03669515669514567, -0.07204668793272048, -0.1251198626865812, -0.17634152538334413, -0.21111052578242592, -0.20510395998932918, -0.23082335738800952, -0.266257331151773, -0.3142503243404654, -0.36385161650162157, -0.3638861870245378, -0.2912585814572628, -0.1628294440878044, 0.003866087652455108, 0.1940155114366921, 0.37983984816364946, 0.5505913677199212, 0.7712508051350058, 1.0065159623118987, 1.2800237596189539, 1.5572148000898078, 1.821187112672645, 2.0183612475431336, 2.1244291368969077, 2.1463985462298756, 2.1368949596275577, 2.0905289539939447, 2.0251856809916085, 1.926335766557176, 1.7869340250494838, 1.5939198700591257, 1.3137991440989263, 0.912914134460735, 0.40676932556505124, -0.11230285316944433, -0.6822105048192997, -1.2497983127288912, -1.8408852091325625, -2.420852710685981, -2.838671063908387, -3.1393281431044624, -3.313161766296308, -3.486886476665658, -3.605118296228521, -3.6549284744968724, -3.620438905914729, -3.504411766478089, -3.3443877733789495, -3.138248747369751, -2.98120673515104, -2.8287742690024342, -2.6630649883163957, -2.4698733702392843, -2.249196603587791, -1.9808798441646558, -1.7000717060756823, -1.4055276963898276, -1.1251412247945514, -0.9123492160979746, -0.7525950291246166, -0.6595466022541671, -0.5930158990169048, -0.5942220944111455, -0.6253195320508167, -0.7141957298494218, -0.8992105276810434, -1.150524047179381, -1.424803751208111, -1.6708041704550465, -1.8621137244526869, -1.980620494609971, -2.0331966852474284, -2.079896275456721, -2.112852157476791, -2.0137844333521886, -1.6281942739722721, -1.0906877834164015, -0.47503877531290933, 0.16182801949036135, 0.765874591028606, 1.2776487816340025, 1.79659366187565, 2.267538801359549, 2.6345883152756526, 2.9135853524590085, 3.143632080105783, 3.346683840371243, 3.4989082721892157, 3.5952635632047683, 3.680130651423225, 3.757644282206569, 3.8278925942779543, 3.886604572633757, 3.914822028262267, 3.984042749400228, 3.960317097158188, 3.8722270465683715, 3.7307321744887894, 3.4747468727195243, 3.1807400254307283, 2.8895719073598163, 2.6741142060255076, 2.52806226543703, 2.43075725720911, 2.334689090761663, 2.2261878991909434, 2.108992138043104, 2.0138488070597056, 1.8404692734570092, 1.6386619433394278, 1.407134414037295, 1.1411794066363719, 0.8809411611418029, 0.6275442786318058, 0.3862202367824493, 0.16439309272781197, -0.00731603853121901, -0.15710134169616236, -0.28046791884316946, -0.4037819630029369, -0.4947895648831224, -0.6499516145467524, -0.913885845141739, -1.1605960907961081, -1.3813313447706632, -1.5400349978377947, -1.6559263220891365, -1.6709975501485417, -1.6319972973001429, -1.632338471844489, -1.6555940784039747, -1.6716268833107926, -1.6519978036577183, -1.5671549411542605, -1.429110803693689, -1.3073699226312898, -1.191751128979247, -1.0895364496585205, -0.9497776851317067, -0.7605375541486294, -0.5792623455199554, -0.4765749912511564, -0.4400458001866705], "in_upper_bb": [null, 315.9826911934582, 315.1313784867619, 314.7334316209279, 314.4044237527228, 314.36568070506684, 315.26231289839006, 315.17776409374613, 314.9964162487999, 314.88540832017264, 314.75171843873983, 315.0778763865317, 316.30600469963014, 317.4233771979827, 318.40177810377617, 319.26859700707746, 319.785223854238, 320.1685690800619, 321.57732914025945, 322.590296875906, 324.3403774552111, 325.68833913470377, 326.90749298425976, 327.4095737525894, 327.5668561998289, 327.6147878132494, 327.8577817695578, 327.65966690905583, 327.4157580551565, 326.80700761872475, 325.95795579045, 325.70787391874296, 326.3878174963307, 327.98936300927886, 329.6768579581244, 330.446058294256, 331.6682878498107, 332.432834331064, 332.9163716293565, 333.0291997577967, 331.69964663579725, 330.20067232479204, 328.3611368523005, 327.0382511894555, 325.7334478087947, 324.401556417765, 322.52089726620113, 320.63890739499175, 318.3333966859882, 316.11599394448365, 313.62930375126797, 311.3016535566992, 309.952598773423, 309.93982761395694, 310.43251915056226, 311.2421841920904, 311.9735336439094, 312.8109989353295, 312.9574190466656, 312.26930212813676, 312.3664943708024, 312.35585305366936, 312.38875485845944, 311.8881086356409, 311.7053910746551, 311.94392287717676, 312.9798526038906, 313.78823208012614, 314.2887695481528, 314.2838565658399, 314.38198655134863, 314.334741909247, 314.1838755059314, 313.94713678617705, 313.49932880525535, 312.8586974992503, 315.4249419232707, 317.23246406138503, 319.0894597003797, 321.11489572693193, 322.774055952118, 323.9420265772251, 326.1006712985805, 327.85561284552654, 328.97475839923976, 329.9767707337803, 330.8362028275832, 331.52204845326236, 331.73545324784516, 331.73021640539247, 331.8452262007448, 331.90680094398283, 331.73959446979916, 330.3873958929425, 327.41127920118515, 326.2614549578346, 326.3016049553293, 326.3192581095709, 326.32208550508955, 326.65901008129475, 326.7316843718841, 326.54320457859757, 326.5885568774896, 326.85816432535745, 327.0853172567457, 327.0756625370171, 327.08762391322875, 327.07909025951926, 327.1880373863105, 327.40709302724156, 327.4152091997052, 327.3978718143694, 327.38003391618753, 327.08537814861, 326.85204957658357, 325.4486321512557, 325.34427843824085, 325.11372422737253, 324.94931709470825, 324.9205594542608, 325.0078379375993, 324.972125987502, 324.9192239734895, 325.3246747487544, 324.4826765355669, 323.8344221617143, 323.06719768526943, 322.2054264834542, 320.80890363838364, 320.5749012671604, 320.1796534456852, 319.901580419845, 319.7241334666519, 319.38629409313376, 319.3074915828038, 319.3756707584795, 319.15061531128396, 318.6501727218511, 318.3103104017505, 318.30278162668395, 318.9407558069992, 318.92340404034957, 318.9237075765125, 318.24551125343345], "in_lower_bb": [null, 309.4773088065418, 310.4952881799048, 310.33156837907217, 310.5715762472772, 310.8059859615998, 310.55340138732424, 310.2209859062538, 310.19358375120015, 310.0255916798273, 309.9655542885328, 309.97045694680156, 309.4155337619083, 308.99519423058877, 308.7015552295571, 308.49827799292257, 308.50359967517375, 308.5719864754937, 308.0263550702668, 307.769203124094, 307.14112254478886, 307.1261608652963, 307.11600701574025, 307.6979262474106, 308.34764380017117, 308.92621218675055, 309.30421823044225, 310.40333309094416, 311.5367419448436, 312.9629923812752, 314.48304420955003, 314.91162608125705, 313.77868250366936, 311.1521369907211, 308.07514204187567, 306.03694170574397, 303.15971215018925, 300.768415668936, 297.8613783706435, 295.2875502422033, 294.62960336420275, 294.079577675208, 294.0451131476995, 293.14599881054454, 292.68430219120523, 292.47419358223493, 292.83285273379886, 293.41234260500823, 294.3183533140118, 295.3852560555164, 296.382946248732, 297.5915964433008, 298.308651226577, 298.31392238604303, 298.2102308494377, 297.84856580790955, 297.95621635609064, 298.0455010646706, 299.12058095333435, 300.7966978718633, 300.93000562919764, 301.0836469463306, 301.1197451415406, 301.98439136435917, 302.3604789253449, 301.9309471228232, 300.09801739610936, 298.2416379198738, 296.7671004518471, 295.8340134341601, 295.3908834486514, 295.07212809075304, 294.8059944940686, 294.22073321382294, 293.7720411947447, 294.01767250074977, 292.3864280767293, 291.33890593861486, 290.3619102996203, 289.52997427306804, 288.99681404788197, 288.88284342277495, 288.2550487014194, 288.2051071544735, 288.44559160076034, 289.0815792662197, 290.4475471724169, 292.2422015467376, 294.3937967521549, 296.5565335946075, 298.7025237992552, 300.8294490560171, 303.1876555302009, 307.0333541070575, 312.41397079881483, 315.6777950421654, 315.8066450446707, 316.0384918904291, 316.17566449491045, 315.4562399187053, 315.2555656281159, 315.6720454214024, 315.66984312251043, 315.68123567464255, 316.03158274325426, 316.42323746298297, 316.5398760867712, 316.5239097404808, 316.6524626136895, 316.1419069727584, 315.7102908002948, 315.1071281856306, 314.2869660838125, 313.8096218513901, 313.2894504234164, 313.47186784874424, 313.0202215617592, 312.8512757726274, 312.55568290529175, 312.65344054573916, 312.3101620624007, 312.12987401249796, 310.9917760265104, 308.8003252512456, 308.27082346443314, 307.7260778382856, 307.5758023147306, 307.48007351654576, 308.15709636161637, 308.1651087328397, 307.7663565543148, 307.35542958015503, 307.1028765333482, 307.0767159068662, 307.0955184171962, 307.07558924152056, 307.06164468871606, 307.203087278149, 307.26094959824945, 307.2644783733161, 306.96550419300075, 306.97285595965053, 307.1185524234874, 308.3537487465666], "out_sma_10": [310.85, 310.515, 311.29866666666663, 311.27125, 309.98699999999997, 309.66583333333335, 309.00642857142856, 308.258125, 307.55888888888893, 307.07345, 305.02245000000005, 302.31194999999997, 299.37235, 296.46745, 294.18745, 291.58445, 288.96345, 286.16295, 283.55944999999997, 280.84299999999996, 279.485, 278.70050000000003, 277.976, 277.162, 276.107, 274.71439999999996, 273.79815, 273.39865, 272.98915, 272.34015, 270.99764999999996, 269.96465, 268.69465], "out_sma_50": [310.85, 310.515, 311.29866666666663, 311.27125, 309.98699999999997, 309.66583333333335, 309.00642857142856, 308.258125, 307.55888888888893, 307.07345, 305.5522272727273, 303.679125, 302.1245769230769, 300.69710714285713, 299.4539666666667, 298.36496875, 297.2164411764706, 295.98302777777775, 294.9276052631579, 293.95822499999997, 293.1392619047619, 292.32520454545454, 291.6251956521739, 290.8908125, 290.11518, 289.26859615384615, 288.543, 287.91717857142856, 287.36262068965516, 286.7522, 285.9968064516129, 285.33753125, 284.6765454545454], "out_sma_200": [310.85, 310.515, 311.29866666666663, 311.27125, 309.98699999999997, 309.66583333333335, 309.00642857142856, 308.258125, 307.55888888888893, 307.07345, 305.5522272727273, 303.679125, 302.1245769230769, 300.69710714285713, 299.4539666666667, 298.36496875, 297.2164411764706, 295.98302777777775, 294.9276052631579, 293.95822499999997, 293.1392619047619, 292.32520454545454, 291.6251956521739, 290.8908125, 290.11518, 289.26859615384615, 288.543, 287.91717857142856, 287.36262068965516, 286.7522, 285.9968064516129, 285.33753125, 284.6765454545454], "out_ema_10": [310.85, 310.72818181818184, 311.11687603305785, 311.12998948159276, 309.98817321221225, 309.63759626453725, 308.8034878528032, 307.75194460683895, 306.6997728601409, 305.97335961284256, 303.13093059232574, 299.48439775735744, 296.57268907420155, 293.94856378798306, 291.78518855380435, 290.01151790765806, 287.9803328335384, 285.62299959107685, 283.86063602906285, 282.34779311468776, 281.33183073019904, 280.22240696107195, 279.4956056954225, 278.49640465989114, 277.22433108536546, 275.56608906984445, 274.4954365116909, 273.8635389641107, 273.49471369790876, 272.6865839346526, 270.9862959465339, 269.87969668352775, 268.7242972865227], "out_ema_50": [310.85, 310.8237254901961, 310.903814686659, 310.9149984244371, 310.677155348969, 310.57452180587217, 310.35787389191637, 310.0701141314491, 309.75226651845105, 309.47588351772754, 308.72545671311076, 307.71955644985155, 306.76859345181816, 305.80276625762923, 304.8712852279183, 303.9755485523137, 302.98984076594843, 301.89278818689166, 300.87463963054296, 299.88112435091386, 298.97441359205453, 298.04326011785633, 297.1876420740188, 296.2783227769985, 295.3066238445672, 294.23985428203514, 293.2766247023475, 292.4038158904907, 291.5971956594911, 290.7129919081385, 289.6393451666429, 288.669174767951, 287.68312869861956], "out_ema_200": [310.85, 310.84333333333336, 310.8634593698176, 310.8666985800682, 310.80683093250536, 310.7794992814357, 310.7224893383368, 310.64584765337827, 310.5594710598123, 310.4813121437943, 310.2809010776869, 310.01019559432683, 309.7461140461246, 309.4714263441731, 309.1985763307983, 308.9282422379546, 308.62885674304954, 308.2943905068003, 307.97235677041425, 307.6496467527982, 307.34228708361616, 307.02276183900307, 306.71631644757025, 306.39078096052975, 306.0436090106737, 305.66610046330385, 305.3080049363058, 304.9668307578351, 304.6371608000457, 304.28305969755775, 303.8756163174826, 303.4877992396967, 303.0901594462669], "out_macd": [0.0, -0.05344729344727739, 0.11955493867748146, 0.11995777081307324, -0.38676887376232116, -0.5233009300677054, -0.864420906602561, -1.2837665189121026, -1.6818433773436823, -1.915569196600984, -3.063199747909664, -4.506976393545699, -5.555268906297044, -6.419369662369547, -7.03039595658737, -7.430597230329681, -7.913939000579887, -8.507566438803451, -8.802715383978011, -8.964752701320094, -8.892220654208472, -8.856108985910623, -8.647518829997352, -8.563039148526912, -8.598697071608115, -8.799549323918427, -8.731111067763607, -8.470897493080884, -8.105477769405468, -7.948975390236342, -8.19167038786469, -8.163620367341423, -8.158297754483158], "out_signal": [0.0, -0.010689458689455478, 0.015359420783931911, 0.03627909078976018, -0.048330502120656094, -0.14332458771006595, -0.287543851488565, -0.4867883849732725, -0.7257993834473545, -0.9637533460780805, -1.3836426264443973, -2.0083093798646576, -2.7177012851511355, -3.458034960594818, -4.172507159793328, -4.824125173900599, -5.442087939236457, -6.055183639149856, -6.604689988115488, -7.0767025307564095, -7.4398061554468224, -7.723066721539583, -7.907957143231137, -8.038973544290291, -8.150918249753857, -8.280644464586771, -8.370737785222138, -8.390769726793888, -8.333711335316204, -8.256764146300233, -8.243745394613125, -8.227720389158785, -8.213835862223661], "out_upper_bb": [null, 311.46252308678993, 314.094824983596, 313.5569361114335, 316.06188534871234, 315.32259373719234, 315.2386506317794, 315.41428314226766, 315.4589392333137, 315.1296463240174, 318.2105560357485, 321.4012920957077, 322.46091135944215, 322.965093339598, 322.9734969172802, 322.6999039241312, 322.61087192388635, 322.7501229737834, 322.51982797290583, 322.179432662762, 320.2966024885794, 318.1992600249319, 314.95068282948824, 311.60404181501656, 309.30714011067994, 305.8985569887039, 302.39473607610245, 298.6176193186136, 294.24155948011287, 288.2232043164481, 286.41370063332425, 285.7754712071622, 284.9010219220232], "out_lower_bb": [null, 309.56747691321004, 308.50250834973724, 308.9855638885665, 303.9121146512876, 304.00907292947437, 302.7742065110777, 301.10196685773235, 299.6588385444642, 299.01725367598254, 292.8938985097061, 285.9569579042923, 281.7882424867117, 278.42912094611626, 275.9344364160532, 274.0300335758688, 271.82201042905484, 269.2159325817721, 267.33538255340994, 265.73701733723794, 264.2108475114205, 262.81318997506804, 262.39766717051174, 262.02540818498346, 260.98730988932004, 260.4002930112961, 260.3668639238976, 260.9439806813863, 262.3070405198871, 264.95994568355184, 264.0689493666758, 262.88967879283786, 261.76962807797685], "overall_sma_10": [313.88, 312.73, 312.81333333333333, 312.5325, 312.488, 312.5858333333333, 312.90785714285715, 312.699375, 312.595, 312.4555, 312.20649999999995, 312.483, 312.875, 313.47999999999996, 314.0835, 314.662, 315.01, 315.707, 316.788, 317.904, 319.275, 320.3315, 321.1485, 321.6275, 321.831, 321.879, 322.152, 322.356, 322.1645, 321.86600000000004, 321.166, 320.288, 319.018, 317.514, 315.921, 314.604, 312.67600000000004, 310.84524999999996, 308.61325, 306.45074999999997, 305.16324999999995, 303.99224999999996, 303.38824999999997, 302.67025, 302.49674999999996, 302.27175, 302.67774999999995, 303.206, 304.0385, 305.0505, 304.849, 304.901, 304.87300000000005, 305.5835, 306.146, 306.819, 307.252, 307.6505, 308.0395, 308.01550000000003, 308.4475, 308.5385, 308.6355, 308.289, 307.91987, 307.05587, 305.82587, 304.37937, 303.01637, 302.10236999999995, 301.32537, 300.86837, 300.35437, 299.87887, 299.35150000000004, 299.8205, 301.98549999999994, 304.192, 306.435, 308.5425, 310.4455, 311.9565, 314.00135, 316.18185, 318.06885, 319.23785, 319.29824999999994, 319.57225, 319.69425, 319.74425, 320.10225, 320.77975000000004, 320.9259, 321.2389, 321.75640000000004, 322.7014, 322.81000000000006, 322.7855, 322.8035, 322.371, 321.885, 321.4355, 321.3325, 321.3005, 321.36049999999994, 320.7975, 320.8175, 320.8175, 321.037, 321.178, 321.2405, 321.06949999999995, 320.33450000000005, 319.5945, 318.78100000000006, 318.123, 317.547, 317.1475, 316.46799999999996, 316.396, 316.0775, 316.0325, 315.5765, 314.53049999999996, 313.9725, 313.4375, 313.09599999999995, 312.53799999999995, 312.498, 312.34400999999997, 311.86851, 311.22451, 311.25050999999996, 311.93251, 312.43051, 313.01376, 313.11626, 313.31526, 313.07326, 313.22325, 314.03775, 314.67175, 314.79175, 314.66675, 314.22325, 313.63, 313.5916, 313.33849999999995, 312.4905, 311.6575, 310.32849999999996, 308.9895, 307.95500000000004, 307.07345, 305.02245000000005, 302.31194999999997, 299.37235, 296.46745, 294.18745, 291.58444999999995, 288.96345, 286.16295, 283.55944999999997, 280.843, 279.485, 278.70050000000003, 277.976, 277.162, 276.10699999999997, 274.7144, 273.79814999999996, 273.39865, 272.98915, 272.34015, 270.99764999999996, 269.96465, 268.69465], "overall_sma_50": [313.88, 312.73, 312.81333333333333, 312.5325, 312.488, 312.5858333333333, 312.90785714285715, 312.699375, 312.595, 312.4555, 312.3586363636363, 312.52416666666664, 312.8607692307692, 313.2092857142857, 313.5516666666666, 313.8834375, 314.14441176470586, 314.3702777777778, 314.8018421052631, 315.17975, 315.65214285714285, 316.07295454545454, 316.4641304347826, 316.716875, 316.8634, 316.9586538461538, 317.1101851851852, 317.22232142857143, 317.3406896551724, 317.40849999999995, 317.4308064516129, 317.39015625, 317.2380303030303, 316.95132352941175, 316.59414285714286, 316.3045833333333, 315.91175675675674, 315.5441447368421, 315.10288461538465, 314.6690625, 314.4387195121951, 314.2001785714286, 314.0171511627907, 313.705625, 313.4613888888889, 313.25396739130434, 313.0960106382979, 312.97369791666665, 312.8448469387755, 312.74535, 312.53195, 312.39915, 312.26055, 312.17505, 312.09565, 312.04715, 311.95355, 311.95295000000004, 311.92875, 311.85735, 311.78015, 311.61024999999995, 311.41265, 311.13685, 310.862924, 310.525924, 310.116724, 309.68742399999996, 309.174424, 308.697024, 308.190224, 307.717624, 307.253824, 306.787124, 306.367024, 306.11422400000004, 306.083424, 306.054624, 306.028524, 306.032324, 306.046124, 306.05132399999997, 306.250494, 306.520694, 306.796594, 307.040994, 307.407874, 307.800024, 308.24472399999996, 308.69102399999997, 309.033924, 309.40882400000004, 309.758024, 310.234424, 310.648524, 311.126924, 311.434324, 311.71592400000003, 311.997724, 312.155124, 312.441124, 312.715724, 313.049924, 313.377824, 313.691424, 313.922624, 314.147424, 314.34932399999997, 314.59722400000004, 314.787624, 314.999724, 315.221924, 315.389724, 315.63892400000003, 315.86365, 316.13605, 316.49165, 316.90295, 317.28754999999995, 317.64635, 317.95015, 318.25475, 318.43415, 318.56925, 318.78785, 318.85945000000004, 318.71375, 318.57215, 318.50015, 318.406652, 318.23475199999996, 318.108352, 317.883982, 317.719382, 317.66018199999996, 317.61463200000003, 317.47735200000005, 317.32075199999997, 317.175952, 317.10245199999997, 317.021852, 316.886752, 316.657152, 316.404952, 316.153552, 315.800352, 315.633672, 315.431352, 315.113352, 314.959752, 314.710552, 314.397552, 313.981652, 313.559542, 312.885942, 312.103242, 311.34464199999996, 310.561342, 309.743442, 309.041042, 308.255142, 307.416242, 306.626642, 305.80924200000004, 305.026742, 304.21874199999996, 303.430442, 302.56424200000004, 301.671242, 300.704722, 299.799272, 298.889472, 298.10917200000006, 297.371172, 296.43177199999997, 295.524172, 294.55017200000003], "overall_sma_200": [313.88, 312.73, 312.81333333333333, 312.5325, 312.488, 312.5858333333333, 312.90785714285715, 312.699375, 312.595, 312.4555, 312.3586363636363, 312.52416666666664, 312.8607692307692, 313.2092857142857, 313.5516666666666, 313.8834375, 314.14441176470586, 314.3702777777778, 314.8018421052631, 315.17975, 315.65214285714285, 316.07295454545454, 316.4641304347826, 316.716875, 316.8634, 316.9586538461538, 317.1101851851852, 317.22232142857143, 317.3406896551724, 317.40849999999995, 317.4308064516129, 317.39015625, 317.2380303030303, 316.95132352941175, 316.59414285714286, 316.3045833333333, 315.91175675675674, 315.5441447368421, 315.10288461538465, 314.6690625, 314.4387195121951, 314.2001785714286, 314.0171511627907, 313.705625, 313.4613888888889, 313.25396739130434, 313.0960106382979, 312.97369791666665, 312.8448469387755, 312.74535, 312.5583823529412, 312.411875, 312.2918396226415, 312.20152777777776, 312.1313181818182, 312.1048660714286, 312.0707456140351, 312.0559051724138, 312.0303813559322, 311.95704166666667, 311.88446721311476, 311.78713709677425, 311.71146825396823, 311.5901953125, 311.4834030769231, 311.33986666666664, 311.1386746268657, 310.92700294117645, 310.72400289855074, 310.54923142857143, 310.3972704225352, 310.2706416666667, 310.15570136986304, 310.0075837837838, 309.865816, 309.8241605263158, 309.9499506493506, 310.06354102564103, 310.1810911392405, 310.29839000000004, 310.403224691358, 310.4762341463415, 310.6190325301205, 310.7426154761905, 310.8308788235294, 310.9187755813953, 311.02446781609194, 311.14407613636365, 311.24998539325844, 311.34792999999996, 311.46905164835164, 311.59618152173914, 311.7272978494624, 311.8592414893617, 311.9809336842105, 312.1461322916667, 312.2394711340206, 312.3319765306122, 312.4170070707071, 312.450237, 312.50033366336635, 312.5608205882353, 312.65984174757284, 312.7670548076923, 312.8742257142857, 312.9622990566038, 313.0411560747664, 313.1176731481482, 313.2078321100918, 313.24366999999995, 313.28773603603605, 313.32052410714283, 313.3390150442478, 313.3659535087719, 313.38785826086956, 313.40718706896547, 313.4262709401709, 313.45918389830507, 313.48179579831935, 313.5063641666667, 313.5182950413223, 313.54281721311474, 313.5209243902439, 313.4598685483871, 313.4346296, 313.40959285714285, 313.4002653543307, 313.38721640625, 313.4055325581395, 313.4169523076923, 313.39235725190844, 313.3671878787879, 313.3502165413534, 313.3458865671642, 313.3602503703704, 313.3804875, 313.37953503649635, 313.38200217391307, 313.381628057554, 313.4031164285714, 313.438129787234, 313.4590584507042, 313.4510230769231, 313.43761319444445, 313.4197675862069, 313.3975773972603, 313.3939612244898, 313.37906283783786, 313.32182080536916, 313.286742, 313.23219403973513, 313.16500855263155, 313.09180588235296, 313.0243558441559, 312.87800516129033, 312.68696025641026, 312.5008649681528, 312.3087075949367, 312.11840125786165, 311.93034875, 311.7248186335404, 311.49821481481484, 311.28000490797547, 311.0620780487805, 310.85418666666664, 310.6395831325301, 310.43350778443113, 310.21664166666665, 309.98754911242605, 309.7411752941176, 309.50688479532164, 309.2831238372093, 309.0666606936416, 308.8366798850575, 308.5766702857143, 308.32850738636364, 308.0753802259887], "overall_ema_10": [313.88, 313.46181818181816, 313.374214876033, 313.0679939894816, 312.9301769004849, 312.956508373124, 313.29896139619234, 312.9246047787028, 312.7128584553023, 312.43779328161094, 312.2472854122271, 312.6286880645494, 313.4052902346313, 314.19341928288014, 314.9482521405383, 315.65947902407675, 316.1432101106082, 316.5189900904976, 317.6191737104071, 318.4811421266967, 319.68457083093364, 320.63464886167293, 321.4410763413688, 321.63906246111986, 321.4101420136435, 321.0337525566174, 321.0367066372324, 320.8936690668265, 320.85027469103983, 320.5820429290326, 320.13076239648115, 319.4033510516664, 318.1245599513634, 316.19100359657006, 314.056275669921, 312.622407366299, 310.64924239060826, 309.0661983195886, 307.11507135239066, 305.4123311065014, 305.37827090531937, 305.2040398316249, 305.4087598622386, 304.48171261455883, 304.1604921391845, 304.1167662956964, 304.4282633328425, 304.9367609086893, 305.2500771071094, 305.7264267239986, 305.26889459236247, 305.2090955755693, 305.3619872891021, 305.7352623274472, 306.20885099518404, 307.0163326324233, 307.58790851743726, 308.2464706051759, 308.6652941315075, 308.47705883486975, 308.3048663194389, 307.8585269886318, 307.7060675361533, 307.02314616594356, 306.59142868122655, 305.75844164827623, 304.32236134858965, 302.9446592852097, 301.8492666878988, 301.23849092646265, 300.9696743943785, 301.0260972317642, 301.1813522805343, 300.82019732043716, 300.5574341712667, 301.6742643219455, 304.917125354319, 307.44310256262463, 309.6079930057838, 311.41835791382306, 312.7586564749461, 313.41890075222864, 315.0388278881871, 316.12267736306217, 316.50855420614175, 316.8506352595705, 317.4439743032849, 318.1905244299603, 318.6231563517857, 318.8853097423701, 319.5188897892119, 320.1818189184461, 320.83785184236496, 321.43642423466224, 321.79707437381455, 322.8957881240301, 322.58746301057005, 322.3542879177391, 322.0625992054229, 320.91303571352785, 320.29430194743185, 319.998974320626, 320.5009789896031, 321.1026191733116, 321.6330520508913, 321.73795167800193, 321.6765059183652, 321.6089593877533, 321.8518758627073, 320.99698934221504, 320.4766276436304, 319.837240799334, 319.0322879267278, 318.5555083036864, 318.06996133937974, 317.626332004947, 317.26518073132024, 317.27332968926197, 317.069087927578, 316.9528901225638, 316.58872828209763, 316.57441404898896, 315.5336114946273, 313.7911366774223, 313.1572936451637, 312.63414934604305, 312.55975855585336, 312.40889336388, 313.01636729771997, 313.35704597086175, 312.78212852161414, 312.289014244957, 312.0746480186012, 312.20107565158276, 312.7617891694768, 313.371009320481, 313.34900762584806, 313.41646078478476, 313.4007406420966, 313.9442423435335, 314.7434710083456, 315.04647627955546, 314.5489351378181, 313.9982196582148, 313.4258160839939, 312.8356677050859, 312.8411826677975, 312.54078581910704, 311.1424611247239, 310.58201364750136, 309.5761929843193, 308.3841578962612, 307.2170382787591, 306.39657677353017, 303.47719917834286, 299.76770841864413, 296.8044887061634, 294.1382180323155, 291.94036020825814, 290.13847653402934, 288.08420807329674, 285.70798842360637, 283.930172346587, 282.4046864653894, 281.3783798353186, 280.26049259253335, 279.5267666666182, 278.52189999996034, 277.24519090905846, 275.5831561983206, 274.5094005258986, 273.8749640666443, 273.5040615090726, 272.6942321437866, 270.992553572189, 269.8848165590637, 268.72848627559756], "overall_ema_50": [313.88, 313.7898039215686, 313.75804690503645, 313.6769470264076, 313.62334126066617, 313.6018376818165, 313.6503930668433, 313.55586784853574, 313.4854416583971, 313.3958164953227, 313.3171570249179, 313.3574645925682, 313.4963875497224, 313.6628037242431, 313.84641926446886, 314.04303027370537, 314.21075457669735, 314.3675877305524, 314.6892509568052, 314.9900646447736, 315.38653269791973, 315.7600020038837, 316.1250999645157, 316.3762725149268, 316.5332814359101, 316.6433488305803, 316.81615868036147, 316.9508191242689, 317.0960811193956, 317.1854504872624, 317.2213151740365, 317.17851850054484, 316.9899491475823, 316.61740212218695, 316.1402490977875, 315.74925893708996, 315.2010527042629, 314.68110946095845, 314.0400855605287, 313.4012586758021, 313.08062108067264, 312.7409888814306, 312.48957755274705, 312.01194706048244, 311.64736090124785, 311.34432714041463, 311.12807901726114, 310.97501709501563, 310.80580073834835, 310.6906712976288, 310.39731163889826, 310.183299417765, 310.0212092445193, 309.9190049604205, 309.8570831972668, 309.88817797384456, 309.8988376611448, 309.95025579208027, 309.973775172783, 309.88186242090916, 309.78963252205, 309.63513712902846, 309.5325827318117, 309.3136579187995, 309.1307183925721, 308.8514745340399, 308.4204363170187, 307.9625760692925, 307.52953387049666, 307.1750423461635, 306.88425637180416, 306.66448161212554, 306.47685488223823, 306.1912919456799, 305.9239863791827, 305.9544182858814, 306.4860097256507, 306.9693034618997, 307.45482097319774, 307.92972995464095, 308.3556228975962, 308.6706965094552, 309.2062966463393, 309.6687948170711, 310.00511658895067, 310.3339355462467, 310.7174674856096, 311.1422726822524, 311.5119874790268, 311.84739973475126, 312.26005072554534, 312.68769579513184, 313.1230802737541, 313.55472418458726, 313.941597745976, 314.4866331284868, 314.7499024175658, 315.0069650678574, 315.23218212401986, 315.2520965505289, 315.3406417838415, 315.4712048511418, 315.7570399550186, 316.0728423097238, 316.38449555247973, 316.61294670728444, 316.80067428739096, 316.9773145114149, 317.2113413933202, 317.20893584848415, 317.2452520897201, 317.23406573326054, 317.1625337437209, 317.1330226165162, 317.0840805531234, 317.02705778633424, 316.97266336334076, 316.98589225105286, 316.9531121627763, 316.9325979603145, 316.85484902069436, 316.84132552968674, 316.6063715873461, 316.1884746623521, 315.9577501657893, 315.7350932965427, 315.5974425790312, 315.4457781641673, 315.45770843223914, 315.4354492780337, 315.22994146320883, 315.02759081759285, 314.8739598051382, 314.7914515774857, 314.81080641758433, 314.8618532247379, 314.79864329435605, 314.7563435573225, 314.7004085158589, 314.7666670054331, 314.9067977111024, 314.96574682047094, 314.86159988633483, 314.73055675353737, 314.5783780573202, 314.4058926433077, 314.34550469651134, 314.2217201986089, 313.8542017594478, 313.62697816103804, 313.29062607629146, 312.88785642624083, 312.45950911540785, 312.0769597383331, 311.22452994467295, 310.12062680958775, 309.0755041896039, 308.01920990765865, 307.00080951912304, 306.0215620870006, 304.95561847574567, 303.7814765747361, 302.68926180709934, 301.6245848734876, 300.64950311374304, 299.6526598543806, 298.7339280953853, 297.7639701308604, 296.73401051788545, 295.6112650073801, 294.5942546149338, 293.66977404179914, 292.8135083931012, 291.88160610317567, 290.7621313540315, 289.7479301244616, 288.71957992350235], "overall_ema_200": [313.88, 313.8571144278607, 313.8483869211159, 313.82691043433863, 313.81181679817604, 313.80448528774645, 313.8147889167241, 313.78916912650794, 313.76897838893075, 313.74341641491156, 313.7199993361562, 313.72621824823426, 313.7577981661623, 313.79742206500646, 313.842671596698, 313.8925952624025, 313.93664904088604, 313.97916994595187, 314.0646508420121, 314.1471916296538, 314.25617479751793, 314.3621830084879, 314.4687284511895, 314.5489401083916, 314.60696060482553, 314.65405552418054, 314.7176967627459, 314.77274455615145, 314.83127446106533, 314.8764856604578, 314.9085604300055, 314.92071405756764, 314.8953338181889, 314.8216489045751, 314.7184484179624, 314.633389229724, 314.5053953070402, 314.3803913736368, 314.22073573807825, 314.0568478202864, 313.9689687374975, 313.87395412319404, 313.7988899030628, 313.66467209308206, 313.5557201319569, 313.4598423196986, 313.3839234906469, 313.3226406698445, 313.2563457378062, 313.2027502578281, 313.10331990700394, 313.02209284325266, 312.9527187851109, 312.8976171056571, 312.8522676817202, 312.83035457045935, 312.803783878216, 312.7879253321641, 312.76565741841125, 312.71455634957135, 312.6629687242025, 312.5951779906284, 312.53970358276143, 312.4542338953708, 312.3765668914368, 312.27341697211904, 312.12999988781934, 311.97691531182113, 311.8270952589672, 311.6943878434551, 311.5756377156596, 311.4731935592849, 311.37773889700344, 311.2565176144462, 311.13829355858104, 311.0941314336201, 311.1778714193552, 311.25381299727206, 311.3343720719261, 311.4162688672303, 311.4896393262629, 311.5383991339617, 311.6457633216835, 311.7388403035573, 311.8035782109846, 311.8691147461987, 311.9511534054405, 312.04666431682915, 312.1314736271095, 312.2104141880338, 312.311504594123, 312.419499573286, 312.5326388810145, 312.64803550906413, 312.7552192353421, 312.9053165563835, 312.98785072000163, 313.07060842428024, 313.1470202807551, 313.1728210739815, 313.2159770831956, 313.2702459679399, 313.3646713811942, 313.4686049992918, 313.573594004274, 313.65952839229124, 313.7365480102784, 313.8118559902756, 313.9027330450987, 313.93504415907785, 313.97683476446014, 314.0065180006347, 314.02048299565325, 314.04425928425377, 314.06257511227113, 314.0781713798108, 314.09371196309627, 314.1257148291352, 314.1458569701388, 314.16858476148076, 314.17636003748595, 314.1995803356204, 314.16625117805205, 314.0844974349869, 314.0468904953353, 314.0094089978693, 313.9916536844577, 313.9691496676969, 313.98686957150096, 313.99585693894875, 313.95803746691945, 313.9193505269501, 313.8913967903635, 313.880238613345, 313.8942163385854, 313.9162888128284, 313.9096590733973, 313.90777191843813, 313.9020229441253, 313.926778934731, 313.97069158214657, 313.9949633076974, 313.9781975036407, 313.95373782698755, 313.92285486353495, 313.88561252658434, 313.8754671283099, 313.8487361121078, 313.7591964493008, 313.70248802691975, 313.6163936186917, 313.51095686626695, 313.39607172331904, 313.2896879250771, 313.061332821345, 312.76296135048585, 312.4714890982423, 312.16968323656823, 311.8699848959059, 311.57306962330983, 311.24736743800327, 310.88684636896846, 310.53901705186433, 310.1907681259751, 309.8581236670102, 309.51356522256236, 309.18233571786027, 308.83226272564275, 308.4607974248901, 308.05923725150814, 307.6773294181598, 307.31257987171045, 306.9595691267183, 306.5823594836664, 306.15203749875434, 305.7415694639409, 305.3215040961405], "overall_macd": [0.0, -0.18347578347572835, -0.21345281288301976, -0.33741256170202405, -0.3812281761703957, -0.350186527378753, -0.18107769681694208, -0.3337009469827308, -0.4079932262068269, -0.5062222970952348, -0.5622567851462463, -0.36402446911620245, -0.0007481591881628447, 0.3508871053900293, 0.6706482146134931, 0.9546132065736401, 1.1231371950714788, 1.2335974459450085, 1.6538885547953441, 1.9475765910194696, 2.3740549488471743, 2.6659789619732237, 2.8770763630039937, 2.8070577870250872, 2.5487006943120036, 2.2342761835617466, 2.0988806132182845, 1.905064931459492, 1.7638125889822618, 1.5309361088194464, 1.2293270590187149, 0.8218632500976923, 0.19331624025812744, -0.6906259040920304, -1.6178099100176837, -2.1885915681074266, -2.961841111418721, -3.520149544367257, -4.205232794747246, -4.740722716899654, -4.509944476798012, -4.341956459888763, -4.008496259063691, -4.181785318143056, -4.078045574479972, -3.854169187570278, -3.4824806315861565, -3.0403032087315296, -2.7042918009823893, -2.3136926433329563, -2.353038686276193, -2.2190444044080095, -2.000227865572242, -1.697106897930837, -1.3664895369818169, -0.9076128064721161, -0.5768391537197886, -0.22735165764640897, -0.00359533841344728, -0.06118118131166739, -0.11357828123118452, -0.2873528947723685, -0.32689308606785517, -0.5990468759881082, -0.7497092826095013, -1.069700521043842, -1.6392697190075296, -2.1557781251727306, -2.521922567323031, -2.6548058474427876, -2.6273519404432477, -2.4546475752391075, -2.2435014477972572, -2.2666946362938916, -2.2446756855570698, -1.617513536853778, -0.08583363645260533, 1.0593381788070815, 1.9875572571010593, 2.709295198703444, 3.182060877181584, 3.324745544055588, 3.8723731828422387, 4.151319359295144, 4.102786370940066, 4.029573501192431, 4.06381899069288, 4.158890881433081, 4.107805999461107, 3.9806847272669756, 4.019599004297049, 4.067698805339944, 4.108885842563495, 4.121452486056967, 4.027691850776307, 4.26092563395207, 3.8654144881900265, 3.519866844209105, 3.164752686170459, 2.450805665642463, 2.004712636275542, 1.7248994350761677, 1.8122834006882726, 1.9438545030831165, 2.0415372242974286, 1.950416424971877, 1.7921831329080646, 1.6402090934517446, 1.6332754831261127, 1.146951139046223, 0.8314326228691016, 0.4810242968287639, 0.07735937703267837, -0.16001182083647336, -0.3860432514081822, -0.5790759306149766, -0.7229154834907376, -0.6941525635673429, -0.7562425543559357, -0.773934227431198, -0.8970381396420066, -0.8588199724038645, -1.2705998132012724, -1.9696227675216846, -2.1474370734135846, -2.2642723606688833, -2.174849610106321, -2.1194916190945037, -1.7312824623861616, -1.4759962859065467, -1.6337031700218745, -1.748616504641916, -1.735758102938064, -1.57348148504542, -1.2277834911404284, -0.8769342538514024, -0.8204063983816923, -0.7292759543710758, -0.6806777323756137, -0.3907426270244514, -0.003577030216320054, 0.14583848899474106, -0.06582557417596036, -0.293929035928727, -0.5227402491433395, -0.749498433295571, -0.7043488803288938, -0.794726308855445, -1.362153339081658, -1.5351271851097863, -1.8932676378656197, -2.3142236320433653, -2.7018190846665107, -2.9157093215117698, -4.0364015660883865, -5.447982081741486, -6.460325994783204, -7.285947852638856, -7.856951326997091, -8.216376256172396, -8.658816001182402, -9.211909066347687, -9.467273615222496, -9.590567508327013, -9.48054913388387, -9.408363237851347, -9.16521630235178, -9.047762534625917, -9.052062146411856, -9.223179367652563, -9.126616741927762, -8.839861217591476, -8.449441804306957, -8.269432955673153, -8.490059265653258, -8.44131851973276, -8.416620573273917], "overall_signal": [0.0, -0.03669515669514567, -0.07204668793272048, -0.1251198626865812, -0.17634152538334413, -0.21111052578242592, -0.20510395998932918, -0.23082335738800952, -0.266257331151773, -0.3142503243404654, -0.36385161650162157, -0.3638861870245378, -0.2912585814572628, -0.1628294440878044, 0.003866087652455108, 0.1940155114366921, 0.37983984816364946, 0.5505913677199212, 0.7712508051350058, 1.0065159623118987, 1.2800237596189539, 1.5572148000898078, 1.821187112672645, 2.0183612475431336, 2.1244291368969077, 2.1463985462298756, 2.1368949596275577, 2.0905289539939447, 2.0251856809916085, 1.926335766557176, 1.7869340250494838, 1.5939198700591257, 1.3137991440989263, 0.912914134460735, 0.40676932556505124, -0.11230285316944433, -0.6822105048192997, -1.2497983127288912, -1.8408852091325625, -2.420852710685981, -2.838671063908387, -3.1393281431044624, -3.313161766296308, -3.486886476665658, -3.605118296228521, -3.6549284744968724, -3.620438905914729, -3.504411766478089, -3.3443877733789495, -3.138248747369751, -2.98120673515104, -2.8287742690024342, -2.6630649883163957, -2.4698733702392843, -2.249196603587791, -1.9808798441646558, -1.7000717060756823, -1.4055276963898276, -1.1251412247945514, -0.9123492160979746, -0.7525950291246166, -0.6595466022541671, -0.5930158990169048, -0.5942220944111455, -0.6253195320508167, -0.7141957298494218, -0.8992105276810434, -1.150524047179381, -1.424803751208111, -1.6708041704550465, -1.8621137244526869, -1.980620494609971, -2.0331966852474284, -2.079896275456721, -2.112852157476791, -2.0137844333521886, -1.6281942739722721, -1.0906877834164015, -0.47503877531290933, 0.16182801949036135, 0.765874591028606, 1.2776487816340025, 1.79659366187565, 2.267538801359549, 2.6345883152756526, 2.9135853524590085, 3.143632080105783, 3.346683840371243, 3.4989082721892157, 3.5952635632047683, 3.680130651423225, 3.757644282206569, 3.8278925942779543, 3.886604572633757, 3.914822028262267, 3.984042749400228, 3.960317097158188, 3.8722270465683715, 3.7307321744887894, 3.4747468727195243, 3.1807400254307283, 2.8895719073598163, 2.6741142060255076, 2.52806226543703, 2.43075725720911, 2.334689090761663, 2.2261878991909434, 2.108992138043104, 2.0138488070597056, 1.8404692734570092, 1.6386619433394278, 1.407134414037295, 1.1411794066363719, 0.8809411611418029, 0.6275442786318058, 0.3862202367824493, 0.16439309272781197, -0.00731603853121901, -0.15710134169616236, -0.28046791884316946, -0.4037819630029369, -0.4947895648831224, -0.6499516145467524, -0.913885845141739, -1.1605960907961081, -1.3813313447706632, -1.5400349978377947, -1.6559263220891365, -1.6709975501485417, -1.6319972973001429, -1.632338471844489, -1.6555940784039747, -1.6716268833107926, -1.6519978036577183, -1.5671549411542605, -1.429110803693689, -1.3073699226312898, -1.191751128979247, -1.0895364496585205, -0.9497776851317067, -0.7605375541486294, -0.5792623455199554, -0.4765749912511564, -0.4400458001866705, -0.45658468997800433, -0.5151674386415177, -0.5530037269789929, -0.6013482433542834, -0.7535092624997584, -0.909832847021764, -1.1065198051905352, -1.3480605705611013, -1.6188122733821833, -1.8781916830081005, -2.3098336596241578, -2.9374633440476234, -3.6420358741947396, -4.370818269883563, -5.068044881306269, -5.697711156279495, -6.289932125260077, -6.8743275134776, -7.3929167338265795, -7.8324468887266665, -8.162067337758108, -8.411326517776757, -8.562104474691763, -8.659236086678593, -8.737801298625246, -8.83487691243071, -8.89322487833012, -8.882552146182391, -8.795930077807306, -8.690630653380476, -8.650516375835032, -8.608676804614579, -8.570265558346447], "overall_upper_bb": [null, 315.9826911934582, 315.1313784867619, 314.7334316209279, 314.4044237527228, 314.36568070506684, 315.26231289839006, 315.17776409374613, 314.9964162487999, 314.88540832017264, 314.75171843873983, 315.0778763865317, 316.30600469963014, 317.4233771979827, 318.40177810377617, 319.26859700707746, 319.785223854238, 320.1685690800619, 321.57732914025945, 322.590296875906, 324.3403774552111, 325.68833913470377, 326.90749298425976, 327.4095737525894, 327.5668561998289, 327.6147878132494, 327.8577817695578, 327.65966690905583, 327.4157580551565, 326.80700761872475, 325.95795579045, 325.70787391874296, 326.3878174963307, 327.98936300927886, 329.6768579581244, 330.446058294256, 331.6682878498107, 332.432834331064, 332.9163716293565, 333.0291997577967, 331.69964663579725, 330.20067232479204, 328.3611368523005, 327.0382511894555, 325.7334478087947, 324.401556417765, 322.52089726620113, 320.63890739499175, 318.3333966859882, 316.11599394448365, 313.62930375126797, 311.3016535566992, 309.952598773423, 309.93982761395694, 310.43251915056226, 311.2421841920904, 311.9735336439094, 312.8109989353295, 312.9574190466656, 312.26930212813676, 312.3664943708024, 312.35585305366936, 312.38875485845944, 311.8881086356409, 311.7053910746551, 311.94392287717676, 312.9798526038906, 313.78823208012614, 314.2887695481528, 314.2838565658399, 314.38198655134863, 314.334741909247, 314.1838755059314, 313.94713678617705, 313.49932880525535, 312.8586974992503, 315.4249419232707, 317.23246406138503, 319.0894597003797, 321.11489572693193, 322.774055952118, 323.9420265772251, 326.1006712985805, 327.85561284552654, 328.97475839923976, 329.9767707337803, 330.8362028275832, 331.52204845326236, 331.73545324784516, 331.73021640539247, 331.8452262007448, 331.90680094398283, 331.73959446979916, 330.3873958929425, 327.41127920118515, 326.2614549578346, 326.3016049553293, 326.3192581095709, 326.32208550508955, 326.65901008129475, 326.7316843718841, 326.54320457859757, 326.5885568774896, 326.85816432535745, 327.0853172567457, 327.0756625370171, 327.08762391322875, 327.07909025951926, 327.1880373863105, 327.40709302724156, 327.4152091997052, 327.3978718143694, 327.38003391618753, 327.08537814861, 326.85204957658357, 325.4486321512557, 325.34427843824085, 325.11372422737253, 324.94931709470825, 324.9205594542608, 325.0078379375993, 324.972125987502, 324.9192239734895, 325.3246747487544, 324.4826765355669, 323.8344221617143, 323.06719768526943, 322.2054264834542, 320.80890363838364, 320.5749012671604, 320.1796534456852, 319.901580419845, 319.7241334666519, 319.38629409313376, 319.3074915828038, 319.3756707584795, 319.15061531128396, 318.6501727218511, 318.3103104017505, 318.30278162668395, 318.9407558069992, 318.92340404034957, 318.9237075765125, 318.24551125343345, 318.2088834406088, 318.2172091287029, 318.22736629684226, 318.2440775452873, 318.8498274475062, 318.7718166822972, 319.27153456012843, 319.9828452392332, 320.64481962073097, 320.88526348554154, 322.97888656975584, 325.4753900715583, 326.9167691111679, 327.7239568979569, 327.94581429846676, 327.17101361666755, 325.85266668557307, 324.72971025555677, 323.6197845916354, 322.1794326627632, 320.29660248858073, 318.1992600249333, 314.9506828294899, 311.6040418150184, 309.30714011068204, 305.8985569887062, 302.39473607610523, 298.6176193186169, 294.24155948011685, 288.2232043164538, 286.41370063333034, 285.77547120716827, 284.9010219220294], "overall_lower_bb": [null, 309.4773088065418, 310.4952881799048, 310.33156837907217, 310.5715762472772, 310.8059859615998, 310.55340138732424, 310.2209859062538, 310.19358375120015, 310.0255916798273, 309.9655542885328, 309.97045694680156, 309.4155337619083, 308.99519423058877, 308.7015552295571, 308.49827799292257, 308.50359967517375, 308.5719864754937, 308.0263550702668, 307.769203124094, 307.14112254478886, 307.1261608652963, 307.11600701574025, 307.6979262474106, 308.34764380017117, 308.92621218675055, 309.30421823044225, 310.40333309094416, 311.5367419448436, 312.9629923812752, 314.48304420955003, 314.91162608125705, 313.77868250366936, 311.1521369907211, 308.07514204187567, 306.03694170574397, 303.15971215018925, 300.768415668936, 297.8613783706435, 295.2875502422033, 294.62960336420275, 294.079577675208, 294.0451131476995, 293.14599881054454, 292.68430219120523, 292.47419358223493, 292.83285273379886, 293.41234260500823, 294.3183533140118, 295.3852560555164, 296.382946248732, 297.5915964433008, 298.308651226577, 298.31392238604303, 298.2102308494377, 297.84856580790955, 297.95621635609064, 298.0455010646706, 299.12058095333435, 300.7966978718633, 300.93000562919764, 301.0836469463306, 301.1197451415406, 301.98439136435917, 302.3604789253449, 301.9309471228232, 300.09801739610936, 298.2416379198738, 296.7671004518471, 295.8340134341601, 295.3908834486514, 295.07212809075304, 294.8059944940686, 294.22073321382294, 293.7720411947447, 294.01767250074977, 292.3864280767293, 291.33890593861486, 290.3619102996203, 289.52997427306804, 288.99681404788197, 288.88284342277495, 288.2550487014194, 288.2051071544735, 288.44559160076034, 289.0815792662197, 290.4475471724169, 292.2422015467376, 294.3937967521549, 296.5565335946075, 298.7025237992552, 300.8294490560171, 303.1876555302009, 307.0333541070575, 312.41397079881483, 315.6777950421654, 315.8066450446707, 316.0384918904291, 316.17566449491045, 315.4562399187053, 315.2555656281159, 315.6720454214024, 315.66984312251043, 315.68123567464255, 316.03158274325426, 316.42323746298297, 316.5398760867712, 316.5239097404808, 316.6524626136895, 316.1419069727584, 315.7102908002948, 315.1071281856306, 314.2869660838125, 313.8096218513901, 313.2894504234164, 313.47186784874424, 313.0202215617592, 312.8512757726274, 312.55568290529175, 312.65344054573916, 312.3101620624007, 312.12987401249796, 310.9917760265104, 308.8003252512456, 308.27082346443314, 307.7260778382856, 307.5758023147306, 307.48007351654576, 308.15709636161637, 308.1651087328397, 307.7663565543148, 307.35542958015503, 307.1028765333482, 307.0767159068662, 307.0955184171962, 307.07558924152056, 307.06164468871606, 307.203087278149, 307.26094959824945, 307.2644783733161, 306.96550419300075, 306.97285595965053, 307.1185524234874, 308.3537487465666, 308.4448765593911, 308.42655087129714, 308.4804937031577, 308.4096824547127, 306.7139325524938, 306.10893331770285, 305.0947154398716, 303.6784047607668, 302.10193037926905, 300.8549365144584, 296.2668134302442, 290.4665599284417, 286.04718088883214, 282.08199310204304, 278.73213570153325, 276.0709363833324, 273.439283314427, 270.42273974444316, 267.89466540836463, 265.73701733723675, 264.21084751141933, 262.8131899750666, 262.3976671705101, 262.02540818498164, 260.98730988931806, 260.4002930112937, 260.3668639238948, 260.9439806813831, 262.3070405198831, 264.95994568354627, 264.0689493666697, 262.8896787928318, 261.76962807797065]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4481_BDN.json b/4481_BDN.json new file mode 100644 index 0000000000000000000000000000000000000000..b5ff17d3522bf50164c18aff3a6a86b4cacdd093 --- /dev/null +++ b/4481_BDN.json @@ -0,0 +1 @@ +{"input_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098340.0, 1689101940.0, 1689105600.0, 1689109200.0, 1689112620.0, 1689116400.0, 1689183000.0, 1689186540.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969540.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "input_window": [[4.46, 4.495, 4.61, 4.59, 4.635, 4.635, 4.645, 4.51, 4.505, 4.485, 4.505, 4.53, 4.48, 4.57, 4.545, 4.56, 4.62, 4.645, 4.645, 4.65, 4.72, 4.68, 4.655, 4.64, 4.665, 4.64, 4.71, 4.77, 4.805, 4.82, 4.5609, 4.62, 4.665, 4.65, 4.6, 4.57, 4.44, 4.348, 4.36, 4.38, 4.415, 4.485, 4.465, 4.5, 4.6, 4.645, 4.7, 4.69, 4.67, 4.6, 4.65, 4.64, 4.615, 4.63, 4.61, 4.61, 4.635, 4.6691, 4.66, 4.67, 4.675, 4.7, 4.78, 4.725, 4.71, 4.675, 4.68, 4.655, 4.645, 4.645, 4.655, 4.685, 4.655, 4.665, 4.675, 4.68, 4.6, 4.61, 4.6409, 4.625, 4.635, 4.62, 4.63, 4.6079, 4.58, 4.56, 4.58, 4.585, 4.57, 4.755, 4.67, 4.635, 4.65, 4.655, 4.665, 4.81, 4.82, 4.83, 4.87, 4.895, 4.925, 4.93, 4.8, 4.77, 4.765, 4.7, 4.7282, 4.725, 4.61, 4.638, 4.665, 4.66, 4.655, 4.655, 4.61, 4.665, 4.675, 4.71, 4.705, 4.67, 4.63, 4.575, 4.58, 4.58, 4.565, 4.57, 4.535, 4.69, 4.885, 4.795, 4.805, 4.785, 4.845, 4.89], [4.465, 4.5, 4.61, 4.595, 4.66, 4.64, 4.645, 4.515, 4.505, 4.485, 4.505, 4.53, 4.48, 4.57, 4.55, 4.57, 4.63, 4.645, 4.6454, 4.66, 4.74, 4.68, 4.655, 4.65, 4.67, 4.6458, 4.75, 4.7709, 4.81, 4.82, 4.57, 4.6275, 4.665, 4.6505, 4.6, 4.575, 4.47, 4.35, 4.3632, 4.38, 4.43, 4.485, 4.47, 4.52, 4.605, 4.65, 4.7, 4.69, 4.68, 4.64, 4.655, 4.65, 4.615, 4.63, 4.61, 4.61, 4.64, 4.67, 4.665, 4.67, 4.68, 4.7, 4.82, 4.73, 4.72, 4.68, 4.68, 4.66, 4.645, 4.65, 4.655, 4.685, 4.66, 4.665, 4.675, 4.6873, 4.6, 4.61, 4.6488, 4.63, 4.635, 4.62, 4.63, 4.6079, 4.58, 4.57, 4.58, 4.59, 4.58, 4.77, 4.675, 4.635, 4.65, 4.655, 4.665, 4.825, 4.825, 4.835, 4.875, 4.895, 4.925, 4.975, 4.8, 4.775, 4.765, 4.7, 4.7282, 4.73, 4.63, 4.638, 4.675, 4.6699, 4.655, 4.66, 4.63, 4.675, 4.68, 4.715, 4.705, 4.68, 4.63, 4.585, 4.58, 4.585, 4.565, 4.57, 4.54, 4.8, 4.885, 4.8, 4.805, 4.785, 4.85, 4.895], [4.445, 4.495, 4.6, 4.59, 4.635, 4.635, 4.64, 4.505, 4.5, 4.485, 4.5, 4.52, 4.47, 4.54, 4.545, 4.56, 4.62, 4.645, 4.645, 4.65, 4.72, 4.68, 4.655, 4.64, 4.665, 4.64, 4.71, 4.765, 4.805, 4.815, 4.56, 4.62, 4.655, 4.65, 4.595, 4.57, 4.38, 4.3413, 4.36, 4.38, 4.415, 4.48, 4.465, 4.5, 4.6, 4.645, 4.7, 4.685, 4.67, 4.57, 4.65, 4.64, 4.615, 4.63, 4.61, 4.61, 4.635, 4.665, 4.66, 4.67, 4.675, 4.695, 4.74, 4.725, 4.71, 4.675, 4.68, 4.65, 4.64, 4.635, 4.655, 4.68, 4.655, 4.665, 4.67, 4.64, 4.6, 4.61, 4.64, 4.625, 4.635, 4.62, 4.6268, 4.6079, 4.58, 4.56, 4.58, 4.585, 4.57, 4.755, 4.665, 4.63, 4.645, 4.655, 4.655, 4.81, 4.82, 4.83, 4.87, 4.89, 4.925, 4.92, 4.795, 4.77, 4.765, 4.7, 4.715, 4.725, 4.605, 4.63, 4.665, 4.66, 4.65, 4.655, 4.61, 4.665, 4.675, 4.71, 4.7, 4.67, 4.63, 4.575, 4.58, 4.58, 4.565, 4.565, 4.535, 4.67, 4.873, 4.795, 4.8, 4.785, 4.845, 4.89], [4.445, 4.495, 4.6, 4.59, 4.66, 4.635, 4.6404, 4.51, 4.505, 4.485, 4.505, 4.52, 4.48, 4.545, 4.55, 4.565, 4.62, 4.645, 4.6454, 4.66, 4.74, 4.68, 4.655, 4.645, 4.665, 4.64, 4.73, 4.765, 4.805, 4.815, 4.56, 4.62, 4.655, 4.65, 4.595, 4.575, 4.39, 4.35, 4.3632, 4.38, 4.43, 4.48, 4.465, 4.52, 4.605, 4.645, 4.7, 4.685, 4.67, 4.57, 4.65, 4.65, 4.615, 4.63, 4.61, 4.61, 4.64, 4.665, 4.66, 4.67, 4.675, 4.695, 4.8018, 4.73, 4.72, 4.68, 4.68, 4.655, 4.645, 4.64, 4.655, 4.685, 4.655, 4.665, 4.675, 4.65, 4.6, 4.61, 4.64, 4.628, 4.635, 4.62, 4.6268, 4.6079, 4.58, 4.57, 4.58, 4.59, 4.5777, 4.76, 4.665, 4.63, 4.645, 4.655, 4.655, 4.825, 4.82, 4.83, 4.87, 4.89, 4.925, 4.9395, 4.8, 4.775, 4.765, 4.7, 4.72, 4.725, 4.615, 4.63, 4.675, 4.66, 4.65, 4.66, 4.62, 4.675, 4.68, 4.715, 4.705, 4.6759, 4.63, 4.58, 4.58, 4.585, 4.565, 4.565, 4.535, 4.777, 4.88, 4.8, 4.8, 4.785, 4.845, 4.895], [26894, 1740, 19233, 18885, 64631, 6493, 7163, 9112, 3893, 2947, 14469, 1453, 1873, 46695, 1245, 11476, 1086, 1436, 599, 30589, 5721, 100, 630, 4423, 6329, 2662, 83563, 12525, 6226, 1881, 1833, 1289, 5498, 8068, 2218, 2003, 76215, 15663, 460, 893, 10433, 1588, 2215, 35086, 1285, 1428, 15724, 263, 14510, 21335, 4901, 1199, 243, 901, 757, 249, 1958, 5957, 3653, 5834, 436, 2805, 79427, 631, 1674, 8208, 100, 1190, 4346, 2303, 541, 1353, 3181, 407, 1209, 16112, 5885, 2478, 1600, 3748, 1000, 1260, 3537, 101, 837, 969, 864, 2159, 12986, 13942, 3409, 300, 4566, 167, 3327, 4741, 1614, 2485, 2431, 215, 191, 168182, 9004, 480, 366, 9899, 22770, 2412, 49257, 658, 9971, 608, 1367, 206, 16656, 4291, 2491, 1006, 696, 801, 718, 5799, 2385, 736, 1761, 210, 22138, 54102, 5789, 2442, 748, 826, 535, 4172]], "output_timestamps": [1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0], "output_window": [[4.95, 5.015, 4.95, 4.9503, 4.92, 4.87, 4.825, 4.93, 4.95, 4.9785, 4.99, 4.995, 4.995, 5, 5.1, 5.08, 5.035, 5.015, 5.04, 5.065, 4.945, 4.83, 4.839, 4.845, 4.865, 4.85, 4.77, 4.805, 4.805, 4.795, 4.83, 4.855, 4.84], [4.964, 5.0196, 4.95, 4.9503, 4.925, 4.87, 4.83, 4.93, 4.95, 4.98, 5, 4.995, 5, 5.06, 5.1, 5.08, 5.04, 5.015, 5.045, 5.07, 4.945, 4.835, 4.84, 4.845, 4.865, 4.86, 4.8, 4.81, 4.805, 4.8, 4.835, 4.855, 4.84], [4.93, 5.01, 4.95, 4.95, 4.92, 4.865, 4.825, 4.92, 4.9479, 4.97, 4.99, 4.995, 4.995, 5, 5.095, 5.0707, 5.035, 5.015, 5.04, 5.065, 4.945, 4.825, 4.83, 4.845, 4.865, 4.85, 4.76, 4.805, 4.805, 4.795, 4.83, 4.855, 4.83], [4.964, 5.0196, 4.95, 4.95, 4.925, 4.8679, 4.825, 4.92, 4.95, 4.97, 5, 4.995, 5, 5.06, 5.1, 5.08, 5.04, 5.015, 5.045, 5.07, 4.945, 4.825, 4.8399, 4.845, 4.865, 4.86, 4.76, 4.805, 4.805, 4.795, 4.83, 4.855, 4.84], [24335, 2691, 112, 912, 543, 6026, 2791, 2815, 503, 5704, 3819, 770, 1160, 28834, 1475, 3668, 200, 2394, 12382, 577, 470, 35222, 15883, 166, 1001, 2231, 35418, 2730, 406, 1400, 723, 109, 4316]], "text": {"content": "Why Brandywine Realty Trust Stock Surged 9% Higher Today\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2023-07-26T22:22:00Z\n\nThe high-yield dividend payer delivered quarterly results that included adjustments to guidance.\n\nArticle Content:\n\nKnown for its high-yield dividend, Brandywine Realty Trust (BDN 1.65%) attracted bullish investors on Wednesday for a different reason. It posted encouraging quarterly results, which sent its share price rocketing more than 9% higher on the day. That was more than good enough to top the S&P 500 index's essentially flat trajectory.\nBrandywine, a real estate investment trust (REIT) that focuses on top urban markets in the U.S., reported its second-quarter figures after market close on Tuesday.\nFor the period, Brandywine's total revenue was just under $126 million, up from the $124 million in the same quarter a year ago. The company's attributable generally accepted accounting principles (GAAP) net loss was $12.9 million, or $0.08 per share, against the Q2 2022 profit of $4.5 million.\nThis meant a mixed quarter for the REIT, as the collective analyst estimate for revenue was slightly over $124 million. However, those prognosticators were expecting a slightly narrower net loss of $0.07 per share.\nThe profitability picture looked somewhat better when taking funds from operations (FFO) into account. This metric is the most important indicator of profitability for REITs; happily, Brandywine was in the black during the quarter. That said, its FFO declined to $49.6 million ($0.29 per share) from the year-ago result of $60.5 million.\nBrandywine made several tweaks to its full-year 2023 guidance in the earnings release. It now anticipates that FFO per share will come in at $1.14 to $1.18. Previously, it had forecast $1.12 to $1.20. The company also adjusted its net-loss guidance to $0.12 to $0.16 per share from the preceding $0.07 to $0.15.\nIt has not yet declared a fresh quarterly dividend. Its latest one, paid in early July, yields a relatively high 15%.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690410120000, "published_utc": "2023-07-26T22:22:00Z", "article_url": "https://www.fool.com/investing/2023/07/26/why-brandywine-realty-trust-stock-surged-9-higher/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.578110571999382, "input_bin_label": ">+4%", "output_percentage_change": -0.7298610602398009, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.886389201349822, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.445, 4.470000000000001, 4.513333333333333, 4.5325, 4.558, 4.570833333333334, 4.5807714285714285, 4.571925, 4.564488888888889, 4.55654, 4.56254, 4.565040000000001, 4.55304, 4.54854, 4.53754, 4.53054, 4.5285, 4.542, 4.55604, 4.57354, 4.59704, 4.61304, 4.63054, 4.64054, 4.65204, 4.65954, 4.67054, 4.68254, 4.6985, 4.714, 4.696, 4.69, 4.6899999999999995, 4.6905, 4.6835, 4.677, 4.643, 4.6015, 4.55732, 4.513820000000001, 4.50082, 4.48682, 4.467820000000001, 4.45482, 4.45582, 4.46282, 4.49382, 4.5273200000000005, 4.558, 4.577, 4.598999999999999, 4.6160000000000005, 4.631, 4.642, 4.6425, 4.639, 4.633, 4.630999999999999, 4.630000000000001, 4.640000000000001, 4.6425, 4.647, 4.66568, 4.67568, 4.686680000000001, 4.6936800000000005, 4.69768, 4.696680000000001, 4.69518, 4.69218, 4.69018, 4.6891799999999995, 4.6745, 4.668, 4.6635, 4.6605, 4.6525, 4.648000000000001, 4.6475, 4.6463, 4.644299999999999, 4.6378, 4.6349800000000005, 4.62927, 4.61977, 4.61177, 4.609769999999999, 4.60777, 4.60154, 4.614739999999999, 4.6177399999999995, 4.618740000000001, 4.620559999999999, 4.6252699999999995, 4.63277, 4.65827, 4.682270000000001, 4.70627, 4.7355, 4.7485, 4.774500000000001, 4.8054499999999996, 4.820950000000001, 4.83295, 4.84395, 4.831449999999999, 4.8214500000000005, 4.81095, 4.78545, 4.75945, 4.73445, 4.7065, 4.6915, 4.68, 4.6655, 4.663, 4.659, 4.6579999999999995, 4.667, 4.67159, 4.66709, 4.659090000000001, 4.652089999999999, 4.64459, 4.6390899999999995, 4.62809, 4.61359, 4.61979, 4.63729, 4.6497, 4.6667000000000005, 4.6872, 4.7137, 4.7447], "in_sma_50": [4.445, 4.470000000000001, 4.513333333333333, 4.5325, 4.558, 4.570833333333334, 4.5807714285714285, 4.571925, 4.564488888888889, 4.55654, 4.551854545454545, 4.5492, 4.543876923076923, 4.543957142857143, 4.54436, 4.54565, 4.550023529411765, 4.5553, 4.5600421052631575, 4.56504, 4.573371428571429, 4.5782181818181815, 4.58155652173913, 4.5842, 4.587432, 4.589453846153846, 4.594659259259259, 4.600742857142857, 4.607786206896551, 4.614693333333333, 4.612929032258064, 4.61315, 4.6144181818181815, 4.615464705882353, 4.61488, 4.613772222222222, 4.607724324324325, 4.600942105263158, 4.594846153846154, 4.589475, 4.5855853658536585, 4.5830714285714285, 4.580325581395349, 4.578954545454545, 4.579533333333334, 4.580956521739131, 4.583489361702128, 4.585604166666667, 4.587326530612245, 4.58698, 4.59108, 4.59418, 4.594480000000001, 4.59528, 4.59428, 4.59378, 4.5937719999999995, 4.596872, 4.599972, 4.6036719999999995, 4.607072, 4.610572, 4.617007999999999, 4.6207080000000005, 4.624108, 4.6264080000000005, 4.6276079999999995, 4.627808, 4.6278, 4.6274, 4.6257, 4.6258, 4.6258, 4.6262, 4.6264, 4.6266, 4.624, 4.620900000000001, 4.6175999999999995, 4.61386, 4.61536, 4.61536, 4.614796, 4.613954, 4.6136539999999995, 4.613554000000001, 4.617354, 4.622154, 4.626443999999999, 4.634044, 4.638744, 4.641744, 4.645344, 4.6480440000000005, 4.649044, 4.6526440000000004, 4.655044, 4.657944, 4.661944, 4.668344, 4.673844, 4.679634, 4.683333999999999, 4.686234, 4.689334, 4.691134, 4.692734000000001, 4.693934, 4.693034, 4.692234, 4.692234, 4.691534, 4.688498, 4.687098, 4.685098, 4.684998, 4.684998, 4.686198, 4.687398, 4.688116, 4.687616, 4.685516, 4.684016000000001, 4.682416, 4.680216000000001, 4.678516, 4.6772160000000005, 4.680555999999999, 4.685356, 4.688796, 4.692096, 4.695396, 4.69976, 4.705501999999999], "in_sma_200": [4.445, 4.470000000000001, 4.513333333333333, 4.5325, 4.558, 4.570833333333334, 4.5807714285714285, 4.571925, 4.564488888888889, 4.55654, 4.551854545454545, 4.5492, 4.543876923076923, 4.543957142857143, 4.54436, 4.54565, 4.550023529411765, 4.5553, 4.5600421052631575, 4.56504, 4.573371428571429, 4.5782181818181815, 4.58155652173913, 4.5842, 4.587432, 4.589453846153846, 4.594659259259259, 4.600742857142857, 4.607786206896551, 4.614693333333333, 4.612929032258064, 4.61315, 4.6144181818181815, 4.615464705882353, 4.61488, 4.613772222222222, 4.607724324324325, 4.600942105263158, 4.594846153846154, 4.589475, 4.5855853658536585, 4.5830714285714285, 4.580325581395349, 4.578954545454545, 4.579533333333334, 4.580956521739131, 4.583489361702128, 4.585604166666667, 4.587326530612245, 4.58698, 4.58821568627451, 4.5894038461538464, 4.58988679245283, 4.59062962962963, 4.590981818181818, 4.591321428571428, 4.592175438596492, 4.593431034482759, 4.5945593220338985, 4.595816666666667, 4.59711475409836, 4.598693548387097, 4.60191746031746, 4.60391875, 4.605704615384615, 4.606830303030303, 4.607922388059701, 4.608614705882353, 4.609142028985508, 4.609582857142857, 4.610222535211268, 4.611261111111111, 4.611860273972603, 4.6125783783783785, 4.613410666666667, 4.613892105263158, 4.613711688311689, 4.613664102564102, 4.61399746835443, 4.6141725000000005, 4.61442962962963, 4.61449756097561, 4.61464578313253, 4.614565476190476, 4.614158823529412, 4.61364534883721, 4.613258620689655, 4.612994318181818, 4.612597752808989, 4.614235555555556, 4.614793406593407, 4.614958695652174, 4.615281720430108, 4.615704255319149, 4.616117894736842, 4.61829375, 4.620373195876288, 4.622512244897959, 4.625012121212121, 4.627662, 4.63060594059406, 4.63363431372549, 4.635249514563107, 4.636593269230769, 4.63781619047619, 4.63840283018868, 4.639165420560747, 4.639960185185185, 4.639731192660551, 4.639642727272728, 4.639961261261261, 4.6401401785714285, 4.6402274336283185, 4.640400877192983, 4.64022347826087, 4.640523275862069, 4.640860683760684, 4.641488983050848, 4.64202268907563, 4.6423049999999995, 4.642203305785124, 4.641693442622951, 4.641191869918699, 4.640738709677419, 4.6401328, 4.639536507936508, 4.6387133858267715, 4.63979375, 4.641655813953489, 4.642873846153846, 4.644073282442748, 4.645140909090909, 4.646643609022556, 4.648497014925373], "in_ema_10": [4.445, 4.454090909090909, 4.480619834710743, 4.500507137490608, 4.529505839765043, 4.5486865961713985, 4.565361760503871, 4.555295985866803, 4.546151261163748, 4.535032850043066, 4.529572331853418, 4.527831907880069, 4.5191351973564196, 4.523837888746161, 4.528594636246859, 4.535213793292884, 4.550629467239633, 4.567787745923336, 4.581899064846365, 4.596099234874298, 4.622263010351698, 4.6327606448332075, 4.636804163954443, 4.6382943159627255, 4.643149894878594, 4.642577186718849, 4.658472243679058, 4.6778409266465015, 4.700960758165319, 4.721695165771624, 4.692296044722237, 4.679151309318194, 4.674760162169432, 4.670258314502262, 4.65657498459276, 4.641743169212258, 4.595971683900938, 4.551249559555313, 4.517058730545256, 4.492138961355209, 4.480840968381535, 4.480688065039438, 4.477835689577721, 4.485501927836317, 4.507228850047896, 4.532278150039187, 4.562773031850244, 4.584996116968381, 4.600451368428676, 4.594914755987098, 4.604930254898535, 4.613124754007892, 4.613465707824639, 4.616471942765613, 4.615295225899137, 4.614332457553839, 4.618999283453141, 4.627363050098024, 4.633297040989293, 4.639970306263967, 4.6463393414887, 4.6551867339453, 4.6818436914097905, 4.690599383880738, 4.695944950447876, 4.6930458685482614, 4.690673892448578, 4.6841877301852, 4.677062688333345, 4.670324017727282, 4.667537832685958, 4.670712772197602, 4.66785590452531, 4.667336649157072, 4.668729985673967, 4.665324533733246, 4.653447345781746, 4.645547828366883, 4.644539132300177, 4.641532017336508, 4.640344377820779, 4.636645400035182, 4.634855327301513, 4.629954358701237, 4.620871748028285, 4.611622339295869, 4.605872823060256, 4.602986855231118, 4.598389245189097, 4.627773018791078, 4.634541560829064, 4.633715822496507, 4.635767491133505, 4.6392643109274125, 4.642125345304247, 4.675375282521656, 4.701670685699536, 4.725003288299621, 4.751366326790598, 4.776572449192307, 4.803559276611887, 4.828275771773361, 4.823134722360023, 4.814382954658201, 4.805404235629437, 4.7862398291513575, 4.77419622385111, 4.765251455878181, 4.737933009354875, 4.718308825835806, 4.71043449386566, 4.701264585890085, 4.691943752091888, 4.68613579716609, 4.674111106772255, 4.674272723722754, 4.675314046682253, 4.682529674558206, 4.686615188274896, 4.684666972224915, 4.674727522729476, 4.657504336778661, 4.643412639182541, 4.63279215933117, 4.6204663121800476, 4.610381528147311, 4.596675795756891, 4.6294620147101835, 4.675014375671968, 4.697739034640701, 4.716331937433301, 4.728817039718155, 4.749941214314854, 4.77631553898488], "in_ema_50": [4.445, 4.446960784313726, 4.452962322183776, 4.458336348764804, 4.466244727244615, 4.47286258107816, 4.47943267593784, 4.480631394528513, 4.48158702611563, 4.481720868228742, 4.482633775357027, 4.484099117499889, 4.4839383677940114, 4.486332941606012, 4.488829688994012, 4.4918167600138545, 4.496843553738802, 4.502653610454928, 4.508251508084147, 4.514202429335749, 4.523057236028465, 4.529211854223427, 4.534144722685253, 4.538491988462303, 4.543453086953977, 4.547239240406762, 4.554406329018262, 4.5626649043508785, 4.572168241435158, 4.581691055496524, 4.5808404258692095, 4.582376095442966, 4.5852240917001055, 4.587764323398141, 4.588048075421744, 4.5875363861895195, 4.5797898612409105, 4.570778494133425, 4.5626381610301525, 4.5554758802054405, 4.550555257452286, 4.54778838461102, 4.54454178129294, 4.543579358497139, 4.545988011105094, 4.549870834199012, 4.5557582524657185, 4.560826556290593, 4.565107867808609, 4.565299716129841, 4.568621295889455, 4.5718126176192815, 4.573506240457741, 4.575721682008418, 4.577065929772794, 4.578357461938567, 4.580774816372348, 4.584077764749903, 4.58705510730873, 4.590307848198584, 4.593629109053542, 4.597604438110267, 4.605612107203982, 4.610490063784218, 4.6147845710867985, 4.617342038887316, 4.619799213832912, 4.621179636819857, 4.622113768709275, 4.6228151895442045, 4.624077338973843, 4.626466462935653, 4.6275854251734705, 4.6290526634019615, 4.63085451973914, 4.631605322886625, 4.630365898459699, 4.629567235775005, 4.629976363783828, 4.629898859321717, 4.630098904054199, 4.629702868601093, 4.629589030616737, 4.628738480396472, 4.626827167439748, 4.6245986510695625, 4.622849684360952, 4.621561461444837, 4.6198414041332745, 4.62533781965746, 4.626893199278736, 4.627015034601138, 4.627720327361878, 4.6287901184457265, 4.6298179569380515, 4.637472154705187, 4.644630109422631, 4.651899516896254, 4.66045247701797, 4.669454340664324, 4.6794757390696455, 4.689672768910052, 4.693999326992011, 4.697175823972717, 4.69983559558163, 4.6998420428137235, 4.700632550938676, 4.701588137176375, 4.6981925239537725, 4.695518307328134, 4.694713667825071, 4.693352347518205, 4.691652255458668, 4.69041099053872, 4.687649775223477, 4.68715370560687, 4.686873168132091, 4.687976181146518, 4.688643781885871, 4.688144025733484, 4.685863867861583, 4.681712343631717, 4.677723624273611, 4.6740874037138616, 4.669809466313318, 4.665699291163776, 4.660573828765196, 4.665139560970482, 4.673565460540267, 4.678523677773983, 4.68328745511618, 4.687276182366526, 4.693461430116859, 4.70136490344561], "in_ema_200": [4.445, 4.445497512437812, 4.447034850622511, 4.448457389422287, 4.450562291020075, 4.452397492104453, 4.454268163824806, 4.45482270945839, 4.455321985981192, 4.45561728960327, 4.456108659855975, 4.456744394583776, 4.456975793642644, 4.457851656392468, 4.458768555333837, 4.459825584633998, 4.461419359911272, 4.463246032946981, 4.465058510231091, 4.4669982265472, 4.469714662103944, 4.471807053525795, 4.473629868913599, 4.475335044347295, 4.477222257836377, 4.478841936862881, 4.481341022068225, 4.484163499460581, 4.487355902451023, 4.490616042725143, 4.491306430359718, 4.492586963390965, 4.494203013506478, 4.495753232277558, 4.496740762304647, 4.4975194611871885, 4.496449615802241, 4.494992405694757, 4.493681038473913, 4.4925498838622335, 4.491927496958132, 4.491808815396359, 4.4915420610143055, 4.491825224586303, 4.4929513417545985, 4.49446426372719, 4.4965093954313975, 4.498384923835065, 4.500092536533224, 4.500788133184634, 4.502272828376826, 4.503742750482529, 4.504849787791161, 4.506095063534533, 4.507128943499365, 4.5081525361013615, 4.509464451165029, 4.511012068566373, 4.512494535545812, 4.514061754097596, 4.515663129678714, 4.517447576149572, 4.520276953501318, 4.522363749983891, 4.524330279834798, 4.525879232274253, 4.5274127722516235, 4.528682296905837, 4.529839686986376, 4.530935809503925, 4.5321702790611, 4.533690972801786, 4.534898027798784, 4.536192574785861, 4.537573743195952, 4.538692412417883, 4.539302438164969, 4.540005896491686, 4.541000862695749, 4.541866525753503, 4.542793226989787, 4.5435614535869036, 4.54438969782982, 4.545021641134997, 4.545369684506788, 4.54561476227289, 4.545956903941816, 4.546395143703589, 4.546706634811016, 4.548828956852697, 4.549984887630282, 4.550781057902618, 4.551718559814035, 4.552746235835786, 4.553763686225481, 4.556462555019258, 4.559084818153394, 4.561780491604605, 4.564847352384659, 4.568082702112174, 4.571634118011556, 4.575294475046267, 4.577530350916453, 4.579495223046637, 4.58134104172279, 4.582521727874802, 4.583889670881023, 4.585293753757829, 4.585589338297551, 4.58603123542892, 4.586916496767936, 4.58764369580507, 4.588264156543328, 4.588977946030459, 4.589286623184385, 4.590139492605436, 4.591033627007373, 4.592267123256056, 4.593388843422662, 4.59420984995577, 4.5945659708517335, 4.594421035818383, 4.594277542924668, 4.594185229064721, 4.593894828775521, 4.593607318041436, 4.593024160647989, 4.594854766014676, 4.59769203202448, 4.599705046631201, 4.601698031241836, 4.603521931428484, 4.605924698279942, 4.608801069441336], "in_macd": [0.0, 0.003988603988603678, 0.015444192823109937, 0.023445646265265907, 0.03503145000182428, 0.0417151258637789, 0.04690700722726149, 0.04003788855503565, 0.03380096778841857, 0.026933853594762525, 0.022842139014606744, 0.020572651648222084, 0.015369233892243983, 0.01630251930972726, 0.017246802536419636, 0.018986662015606726, 0.02452089195496221, 0.0305716887227776, 0.034995854979923635, 0.03922794130697582, 0.04847840277339088, 0.050387130101511524, 0.04931405743720152, 0.04711362663254626, 0.0464481765533149, 0.0434031865874962, 0.047702374658864066, 0.05331909038818328, 0.06030290937396554, 0.06588507058078719, 0.04916585134874385, 0.04029277814587573, 0.03567378599951532, 0.031249518238127827, 0.023039627334041413, 0.014749375174611501, -0.006671755436617133, -0.02656954431508307, -0.040803201763282004, -0.05014976299177665, -0.05291245611391027, -0.050485364330807414, -0.04920504610380938, -0.04325374212420918, -0.031317492657295, -0.018417952560341178, -0.003714119691670348, 0.006651722238959934, 0.013500724067927905, 0.010735688759363704, 0.014828772904969867, 0.017866616347766318, 0.017251062163658126, 0.017768778262563067, 0.016376461493756267, 0.015098988680660064, 0.01631921381363899, 0.01908355870342504, 0.020633019130426256, 0.022409570529012157, 0.02394493620563498, 0.026470422861615717, 0.03666708137713748, 0.03851042259155246, 0.03871804978129134, 0.03524860612902003, 0.03212868752819187, 0.027323865974514305, 0.02245030075753629, 0.01797727614870759, 0.015464481641519257, 0.01571269698042954, 0.013334943220539408, 0.012117786363411653, 0.011823799807388014, 0.009464422308426812, 0.0035194465208245873, -0.00038068489705000985, -0.0010388427327407967, -0.0024999197523527528, -0.003057744542620533, -0.004656521862145269, -0.0053136092565058135, -0.007275559673665555, -0.01095542897857893, -0.014511390069566588, -0.016334306707012303, -0.01677865100464615, -0.01791677088450605, -0.004061830381438369, -0.0007388789288196307, -0.0009190294553569345, 0.00014688143644825402, 0.0017780437427177276, 0.003035757301844022, 0.017547803454414534, 0.02831880481663518, 0.0372326229230282, 0.04698296334344487, 0.05568214215324652, 0.06465520655234247, 0.07210526889861679, 0.06599229473802026, 0.05845657658099501, 0.051088631283255914, 0.039548632759007774, 0.03165206829973588, 0.025503454341050613, 0.011620597771242025, 0.0018078685752813684, -0.0023110260207026556, -0.006708324909057595, -0.01087477475139842, -0.013217437451221947, -0.01809311406844838, -0.017319434904527142, -0.01611704313901008, -0.012199305509171587, -0.009788550323296619, -0.010109599105606826, -0.013907462406783644, -0.020713110720734562, -0.02580912451974715, -0.02910874644752326, -0.03295763831176313, -0.03559756625882571, -0.03965337799787694, -0.023074274625362712, -0.0016054697081475666, 0.008851348613982069, 0.01694314247190043, 0.02189320156318164, 0.03030828259979046, 0.0405445052626634], "in_signal": [0.0, 0.0007977207977207357, 0.0037270152027985763, 0.007670741415292043, 0.013142883132598492, 0.018857331678834577, 0.02446726678851996, 0.0275813911418231, 0.028825306471142193, 0.02844701589586626, 0.027326040519614354, 0.025975362745335902, 0.02385413697471752, 0.02234381344171947, 0.021324411260659506, 0.020856861411648952, 0.021589667520311603, 0.023386071760804802, 0.02570802840462857, 0.028412010985098025, 0.0324252893427566, 0.03601765749450758, 0.03867693748304637, 0.04036427531294635, 0.041581055561020056, 0.04194548176631529, 0.043096860344825044, 0.045141306353496696, 0.04817362695759046, 0.05171591568222981, 0.051205902815532625, 0.04902327788160125, 0.04635337950518407, 0.04333260725177282, 0.03927401126822654, 0.034369084049503534, 0.0261609161522794, 0.015614824058806907, 0.004331218894389125, -0.00656497748284403, -0.01583447320905728, -0.022764651433407307, -0.028052730367487726, -0.03109293271883202, -0.031137844706524618, -0.02859386627728793, -0.023617916960164416, -0.017563989120339546, -0.011351046482686056, -0.006933699434276104, -0.00258120496642691, 0.0015083592964117353, 0.004656899869861014, 0.007279275548401425, 0.009098712737472394, 0.010298767926109929, 0.011502857103615743, 0.013018997423577603, 0.014541801764947335, 0.0161153555177603, 0.017681271655335236, 0.019439101896591333, 0.02288469779270056, 0.02600984275247094, 0.028551484158235024, 0.029890908552392025, 0.030338464347551997, 0.02973554467294446, 0.028278495889862827, 0.02621825194163178, 0.024067497881609275, 0.02239653770137333, 0.02058421880520655, 0.01889093231684757, 0.01747750581495566, 0.01587488911364989, 0.013403800595084833, 0.010646903496657865, 0.008309754250778133, 0.006147819450151957, 0.00430670665159746, 0.002514060948848914, 0.0009485269077779686, -0.0006962904085107361, -0.002748118122524375, -0.005100772511932818, -0.007347479350948715, -0.009233713681688203, -0.010970325122251774, -0.009588626174089093, -0.0078186767250352, -0.006438747271099548, -0.005121621529589988, -0.003741688475128445, -0.0023861993197339514, 0.0016006012350957457, 0.006944241951403633, 0.013001918145728548, 0.019798127185271814, 0.026974930178866756, 0.034510985453561904, 0.04202984214257288, 0.04682233266166236, 0.04914918144552889, 0.0495370714130743, 0.047539383682260995, 0.04436192060575597, 0.04059022735281491, 0.03479630143650033, 0.02819861486425654, 0.022096686687264704, 0.016335684368000244, 0.010893592544120511, 0.006071386545052019, 0.001238486422351939, -0.0024730978430238778, -0.005201886902221118, -0.006601370623611213, -0.007238806563548295, -0.007812965071960002, -0.009031864538924732, -0.011368113775286699, -0.014256315924178791, -0.017226802028847688, -0.020372969285430774, -0.02341788868010976, -0.026664986543663196, -0.025946844160003098, -0.021078569269631992, -0.01509258569290918, -0.008685440059947258, -0.002569711735321478, 0.00400588713170091, 0.011313610757893408], "in_upper_bb": [null, 4.540710678118654, 4.671552590484076, 4.682722057856582, 4.731002890149267, 4.73785628584785, 4.742055844610742, 4.729407906101854, 4.718409012473962, 4.7101187080149955, 4.70083015053501, 4.692428336454894, 4.686278658877349, 4.6807736221678935, 4.676236582996593, 4.673472168134744, 4.67893449732008, 4.688134740317787, 4.695592248765511, 4.704342237107513, 4.72777608611694, 4.73783578941411, 4.743444203613628, 4.748040960394732, 4.748755435628977, 4.749296306191999, 4.764176933301365, 4.786927621166608, 4.814233605802669, 4.836038946503257, 4.831881071255107, 4.827677795291903, 4.816853054806803, 4.81258157106535, 4.808636268794942, 4.80766365084083, 4.843009518673638, 4.873433301714757, 4.890736690145105, 4.898470410014056, 4.887782707402535, 4.879727398978106, 4.873458174238729, 4.866607624407373, 4.860851356147014, 4.861364096051615, 4.856686430933191, 4.843267170759891, 4.817911185547633, 4.776037463558375, 4.785201120014963, 4.788954224358995, 4.783936298828311, 4.781295188790305, 4.782772422164308, 4.7858580023100314, 4.78871572352391, 4.784836356904419, 4.775473501037885, 4.762194844621274, 4.751949927792019, 4.748618922917104, 4.761442773943362, 4.7601527809259325, 4.766090197562674, 4.767624724259977, 4.7656153346383885, 4.763774007698759, 4.7628245438931724, 4.757183333281967, 4.757274711107525, 4.759047801667636, 4.75783493897535, 4.757591818148583, 4.7557492285971845, 4.7527845079006, 4.7567865862844005, 4.759017536700228, 4.759072041797129, 4.759092145216453, 4.758324562213819, 4.755927902911823, 4.721661616364529, 4.708560191082843, 4.699117602402355, 4.698962894408373, 4.695169341937501, 4.693400262183311, 4.693172185153253, 4.722036500669208, 4.72320646093081, 4.716888736286708, 4.715865022859592, 4.714585377556851, 4.711721964961551, 4.758209141695115, 4.793028866184464, 4.824217539644449, 4.860579273745314, 4.896435196953343, 4.935437825231806, 4.971804315034685, 4.980039257544731, 4.9838109383571165, 4.983518487084311, 4.977813190689946, 4.972017048251313, 4.96576613130399, 4.961349790799994, 4.963155978052359, 4.96280658665933, 4.960937762985183, 4.960629262752939, 4.960369574151484, 4.96284376037745, 4.955491649678761, 4.947601716705551, 4.9377066477116065, 4.919441670033782, 4.893667574543652, 4.852828992707291, 4.796081380934614, 4.779762216759241, 4.7653509066465265, 4.7521532885366815, 4.749972128457584, 4.745612759427818, 4.759033857818347, 4.81280665133761, 4.833870432373695, 4.850980786352023, 4.864586066649766, 4.8886967387783935, 4.9207731841881035], "in_lower_bb": [null, 4.399289321881347, 4.3551140761825895, 4.382277942143418, 4.384997109850732, 4.403810380818817, 4.419487012532115, 4.414442093898146, 4.4105687653038155, 4.4029612919850045, 4.40287894037408, 4.405971663545106, 4.401475187276498, 4.407140663546392, 4.412483417003408, 4.417827831865257, 4.421112561503449, 4.4224652596822125, 4.424491961760804, 4.425737762892487, 4.43180391388306, 4.44024421058589, 4.440135796386371, 4.441039039605268, 4.440824564371022, 4.440783693808001, 4.434863066698635, 4.437612378833393, 4.440306394197331, 4.4515010534967425, 4.461158928744893, 4.475362204708096, 4.503686945193197, 4.518458428934649, 4.526903731205056, 4.5288763491591695, 4.470530481326362, 4.4106066982852425, 4.365083309854895, 4.329349589985943, 4.309037292597464, 4.2970926010218955, 4.284361825761271, 4.278712375592629, 4.278468643852985, 4.278455903948386, 4.280133569066807, 4.285552829240109, 4.297408814452368, 4.3147825364416255, 4.314618879985036, 4.313865775641005, 4.314883701171689, 4.315524811209696, 4.315547577835693, 4.315961997689969, 4.33810427647609, 4.373483643095581, 4.412526498962114, 4.454805155378726, 4.4895500722079795, 4.514381077082896, 4.535237226056639, 4.557527219074067, 4.563089802437327, 4.565055275740023, 4.5650646653616125, 4.563905992301242, 4.562355456106827, 4.574996666718032, 4.575405288892475, 4.5771321983323645, 4.58234506102465, 4.586088181851416, 4.594430771402814, 4.6013954920994, 4.593393413715598, 4.585662463299772, 4.583607958202871, 4.579387854783548, 4.576155437786182, 4.571052097088177, 4.58781838363547, 4.588709808917156, 4.584152397597645, 4.573307105591628, 4.567100658062498, 4.562369737816689, 4.555867814846746, 4.539003499330791, 4.5388335390691905, 4.539651263713291, 4.5396749771404075, 4.539954622443149, 4.540818035038448, 4.511830858304885, 4.499011133815536, 4.489822460355551, 4.476460726254686, 4.466804803046658, 4.456802174768193, 4.452385684965314, 4.46147074245527, 4.474409061642884, 4.493201512915688, 4.511906809310054, 4.531702951748686, 4.55145386869601, 4.559600209200007, 4.544794021947641, 4.546143413340669, 4.551012237014818, 4.55182073724706, 4.552580425848516, 4.546606239622549, 4.53895835032124, 4.5328482832944506, 4.531243352288395, 4.5330083299662185, 4.537372425456347, 4.5487110072927095, 4.5695086190653855, 4.56382778324076, 4.559239093353474, 4.5524367114633195, 4.541117871542417, 4.526977240572183, 4.518756142181653, 4.49148334866239, 4.487419567626306, 4.482809213647977, 4.481703933350234, 4.477093261221607, 4.4685168158118955], "out_sma_10": [4.964, 4.9918, 4.977866666666666, 4.9709, 4.96172, 4.946083333333333, 4.9287857142857145, 4.9276875, 4.930166666666667, 4.93415, 4.937749999999999, 4.93529, 4.94029, 4.95129, 4.96879, 4.99, 5.0115, 5.020999999999999, 5.0305, 5.0405, 5.035, 5.018, 5.00199, 4.9804900000000005, 4.95699, 4.934990000000001, 4.9069899999999995, 4.8859900000000005, 4.8619900000000005, 4.834490000000001, 4.82299, 4.82599, 4.826], "out_sma_50": [4.964, 4.9918, 4.977866666666666, 4.9709, 4.96172, 4.946083333333333, 4.9287857142857145, 4.9276875, 4.930166666666667, 4.93415, 4.9401363636363635, 4.944708333333334, 4.948961538461538, 4.956892857142857, 4.966433333333333, 4.97353125, 4.977441176470588, 4.979527777777778, 4.982973684210527, 4.987325, 4.985309523809524, 4.978022727272727, 4.972017391304347, 4.966725, 4.962656, 4.9587076923076925, 4.951348148148148, 4.946121428571429, 4.941255172413793, 4.93638, 4.932948387096775, 4.9305125, 4.927769696969697], "out_sma_200": [4.964, 4.9918, 4.977866666666666, 4.9709, 4.96172, 4.946083333333333, 4.9287857142857145, 4.9276875, 4.930166666666667, 4.93415, 4.9401363636363635, 4.944708333333334, 4.948961538461538, 4.956892857142857, 4.966433333333333, 4.97353125, 4.977441176470588, 4.979527777777778, 4.982973684210527, 4.987325, 4.985309523809524, 4.978022727272727, 4.972017391304347, 4.966725, 4.962656, 4.9587076923076925, 4.951348148148148, 4.946121428571429, 4.941255172413793, 4.93638, 4.932948387096775, 4.9305125, 4.927769696969697], "out_ema_10": [4.964, 4.974109090909091, 4.969725619834711, 4.9661391435011275, 4.958659299228195, 4.942157608459432, 4.920856225103171, 4.920700547811685, 4.926027720936833, 4.9340226807665, 4.946018556990772, 4.954924273901541, 4.9631198604648965, 4.98073443128946, 5.002419080145922, 5.0165247019375725, 5.020792937948922, 5.019739676503663, 5.024332462593906, 5.032635651213195, 5.0167018964471595, 4.981847006184039, 4.956038459605122, 4.935849648767827, 4.922967894446404, 4.911519186365239, 4.88397024338974, 4.869612017318878, 4.857864377806354, 4.846434490932472, 4.843446401672022, 4.845547055913473, 4.844538500292841], "out_ema_50": [4.964, 4.966180392156863, 4.965545866974241, 4.9649362251321145, 4.963370098656346, 4.959626173218842, 4.9543467154455545, 4.952999785428083, 4.952882146783844, 4.953553435145262, 4.955374869061135, 4.95692879576462, 4.9586178625973805, 4.9625936326916005, 4.9679821176840875, 4.972374975814123, 4.975026937546902, 4.976594508623494, 4.979277076912769, 4.982834838602465, 4.981351119441585, 4.975219702992895, 4.969913047973566, 4.965014497072642, 4.961092359932538, 4.957127953660674, 4.949397445673981, 4.943734800745589, 4.9382942203241935, 4.93267483913501, 4.9286483748552055, 4.925760203292256, 4.922397058065108], "out_ema_200": [4.964, 4.964553233830847, 4.964408425534023, 4.964265058115775, 4.963874361020095, 4.962919392253726, 4.961547059992495, 4.96113365641048, 4.96102287375963, 4.961112198398838, 4.961499141698352, 4.9618324835720005, 4.962212259854867, 4.963185272194619, 4.964546612769797, 4.965695402692486, 4.966434751919427, 4.966917988218736, 4.967694923659345, 4.9687128846179585, 4.968476935517282, 4.967049304318106, 4.965784137110961, 4.964582304900902, 4.96359143619542, 4.962560675636262, 4.960545146525454, 4.958997433624703, 4.957465120852318, 4.955848552485629, 4.954596328082787, 4.953605319843158, 4.9524749186506885], "out_macd": [0.0, 0.004435327635327724, 0.002307617632974157, 0.0006143107350284893, -0.0027136568999441835, -0.009845099840165794, -0.018742440037317287, -0.017921353980528743, -0.014680658591529117, -0.010378909684575, -0.004497153023176992, -0.00023654990643251494, 0.0035030855828281915, 0.011179403010792122, 0.02025709440864709, 0.025542954114560423, 0.026202326201932635, 0.024426024262386825, 0.025149137850920766, 0.027423381968993077, 0.01892117001626925, 0.002471617403550397, -0.00925577130901889, -0.017931579886569793, -0.022929075724975156, -0.026982053082985402, -0.03782718288674847, -0.04230325685964953, -0.04532806402520251, -0.04797908885262725, -0.04671730957095033, -0.043202043073100604, -0.04115216712096181], "out_signal": [0.0, 0.0008870655270655448, 0.0011711759482472674, 0.0010598029056035118, 0.00030511094449397276, -0.001724931212437981, -0.005128432977413843, -0.007687017178036823, -0.009085745460735282, -0.009344378305503227, -0.00837493324903798, -0.006747256580516888, -0.0046971881478478725, -0.0015218699161198739, 0.0028339229488335196, 0.007375729181978902, 0.011141048585969648, 0.013798043721253084, 0.016068262547186622, 0.018339286431547915, 0.018455663148492184, 0.015258853999503828, 0.010355928937799286, 0.004698427172925471, -0.000827073406654655, -0.006058069341920805, -0.012411892050886338, -0.018390165012638977, -0.023777744815151686, -0.0286180136226468, -0.03223787281230751, -0.03443070686446613, -0.035774998915765265], "out_upper_bb": [null, 5.070430274067943, 5.051494197749362, 5.037161300922937, 5.032277550977907, 5.045334643987988, 5.057575591143147, 5.047085486941634, 5.042839467288645, 5.0433253838758745, 5.051060419556702, 5.055111806873332, 5.059024476167245, 5.078155964964987, 5.104692668676462, 5.1186712324307555, 5.12162357932932, 5.12052135803306, 5.12324925176882, 5.129297908831599, 5.129256443309149, 5.13559967046664, 5.141217027750431, 5.144959276802965, 5.146788929907307, 5.147284786400371, 5.156108623380569, 5.1615828910966535, 5.164691673969692, 5.165735182587047, 5.1600784023509805, 5.1531415288285185, 5.144849161983843], "out_lower_bb": [null, 4.913169725932056, 4.904239135583971, 4.904638699077064, 4.891162449022092, 4.8468320226786785, 4.799995837428282, 4.808289513058367, 4.817493866044688, 4.824974616124125, 4.829212307716025, 4.834304859793336, 4.838898600755831, 4.835629749320727, 4.828173997990204, 4.828391267569244, 4.833258773611856, 4.838534197522496, 4.842698116652233, 4.845352091168402, 4.843493556690852, 4.8176903295333595, 4.801062972249569, 4.786820723197035, 4.778991070092693, 4.777705213599629, 4.762381376619433, 4.745407108903347, 4.7277983260303085, 4.709254817412954, 4.69791159764902, 4.690848471171481, 4.683140838016157], "overall_sma_10": [4.445, 4.470000000000001, 4.513333333333333, 4.5325, 4.558, 4.570833333333334, 4.5807714285714285, 4.571925, 4.564488888888889, 4.55654, 4.56254, 4.565040000000001, 4.55304, 4.54854, 4.53754, 4.53054, 4.5285, 4.542, 4.55604, 4.57354, 4.59704, 4.61304, 4.63054, 4.64054, 4.65204, 4.65954, 4.67054, 4.68254, 4.6985, 4.714, 4.696, 4.69, 4.6899999999999995, 4.6905, 4.6835, 4.677, 4.643, 4.6015, 4.55732, 4.513820000000001, 4.50082, 4.48682, 4.467820000000001, 4.45482, 4.45582, 4.46282, 4.49382, 4.5273200000000005, 4.558, 4.577, 4.598999999999999, 4.6160000000000005, 4.631, 4.642, 4.6425, 4.639, 4.633, 4.630999999999999, 4.630000000000001, 4.640000000000001, 4.6425, 4.647, 4.66568, 4.67568, 4.686680000000001, 4.6936800000000005, 4.69768, 4.696680000000001, 4.69518, 4.69218, 4.69018, 4.6891799999999995, 4.6745, 4.668, 4.6635, 4.6605, 4.6525, 4.648000000000001, 4.6475, 4.6463, 4.644299999999999, 4.6378, 4.6349800000000005, 4.62927, 4.61977, 4.61177, 4.609769999999999, 4.60777, 4.60154, 4.614739999999999, 4.6177399999999995, 4.618740000000001, 4.620559999999999, 4.6252699999999995, 4.63277, 4.65827, 4.682270000000001, 4.70627, 4.7355, 4.7485, 4.774500000000001, 4.8054499999999996, 4.820950000000001, 4.83295, 4.84395, 4.831449999999999, 4.8214500000000005, 4.81095, 4.78545, 4.75945, 4.73445, 4.7065, 4.6915, 4.68, 4.6655, 4.663, 4.659, 4.6579999999999995, 4.667, 4.67159, 4.66709, 4.659090000000001, 4.652089999999999, 4.64459, 4.6390899999999995, 4.62809, 4.61359, 4.61979, 4.63729, 4.6497, 4.6667000000000005, 4.6872, 4.7137, 4.7447, 4.7846, 4.83006, 4.871560000000001, 4.888859999999999, 4.8933599999999995, 4.90015, 4.9026499999999995, 4.91615, 4.92665, 4.93415, 4.937749999999999, 4.93529, 4.94029, 4.951289999999999, 4.96879, 4.99, 5.0115, 5.021, 5.0305, 5.0405, 5.035, 5.018000000000001, 5.001990000000001, 4.9804900000000005, 4.956989999999999, 4.934990000000001, 4.90699, 4.8859900000000005, 4.8619900000000005, 4.83449, 4.82299, 4.825989999999999, 4.8260000000000005], "overall_sma_50": [4.445, 4.470000000000001, 4.513333333333333, 4.5325, 4.558, 4.570833333333334, 4.5807714285714285, 4.571925, 4.564488888888889, 4.55654, 4.551854545454545, 4.5492, 4.543876923076923, 4.543957142857143, 4.54436, 4.54565, 4.550023529411765, 4.5553, 4.5600421052631575, 4.56504, 4.573371428571429, 4.5782181818181815, 4.58155652173913, 4.5842, 4.587432, 4.589453846153846, 4.594659259259259, 4.600742857142857, 4.607786206896551, 4.614693333333333, 4.612929032258064, 4.61315, 4.6144181818181815, 4.615464705882353, 4.61488, 4.613772222222222, 4.607724324324325, 4.600942105263158, 4.594846153846154, 4.589475, 4.5855853658536585, 4.5830714285714285, 4.580325581395349, 4.578954545454545, 4.579533333333334, 4.580956521739131, 4.583489361702128, 4.585604166666667, 4.587326530612245, 4.58698, 4.59108, 4.59418, 4.594480000000001, 4.59528, 4.59428, 4.59378, 4.5937719999999995, 4.596872, 4.599972, 4.6036719999999995, 4.607072, 4.610572, 4.617007999999999, 4.6207080000000005, 4.624108, 4.6264080000000005, 4.6276079999999995, 4.627808, 4.6278, 4.6274, 4.6257, 4.6258, 4.6258, 4.6262, 4.6264, 4.6266, 4.624, 4.620900000000001, 4.6175999999999995, 4.61386, 4.61536, 4.61536, 4.614796, 4.613954, 4.6136539999999995, 4.613554000000001, 4.617354, 4.622154, 4.626443999999999, 4.634044, 4.638744, 4.641744, 4.645344, 4.6480440000000005, 4.649044, 4.6526440000000004, 4.655044, 4.657944, 4.661944, 4.668344, 4.673844, 4.679634, 4.683333999999999, 4.686234, 4.689334, 4.691134, 4.692734000000001, 4.693934, 4.693034, 4.692234, 4.692234, 4.691534, 4.688498, 4.687098, 4.685098, 4.684998, 4.684998, 4.686198, 4.687398, 4.688116, 4.687616, 4.685516, 4.684016000000001, 4.682416, 4.680216000000001, 4.678516, 4.6772160000000005, 4.680555999999999, 4.685356, 4.688796, 4.692096, 4.695396, 4.69976, 4.705501999999999, 4.713182, 4.722174, 4.729574, 4.736774, 4.74372, 4.745877999999999, 4.749078, 4.754878, 4.760978, 4.767278, 4.774178, 4.777578, 4.781178, 4.785778, 4.790378, 4.794178, 4.796478, 4.797988, 4.802887999999999, 4.808788, 4.812388, 4.814888, 4.817285999999999, 4.819686, 4.824686000000001, 4.829286, 4.830986, 4.833886, 4.836986, 4.839686, 4.843886, 4.847486, 4.850686], "overall_sma_200": [4.445, 4.470000000000001, 4.513333333333333, 4.5325, 4.558, 4.570833333333334, 4.5807714285714285, 4.571925, 4.564488888888889, 4.55654, 4.551854545454545, 4.5492, 4.543876923076923, 4.543957142857143, 4.54436, 4.54565, 4.550023529411765, 4.5553, 4.5600421052631575, 4.56504, 4.573371428571429, 4.5782181818181815, 4.58155652173913, 4.5842, 4.587432, 4.589453846153846, 4.594659259259259, 4.600742857142857, 4.607786206896551, 4.614693333333333, 4.612929032258064, 4.61315, 4.6144181818181815, 4.615464705882353, 4.61488, 4.613772222222222, 4.607724324324325, 4.600942105263158, 4.594846153846154, 4.589475, 4.5855853658536585, 4.5830714285714285, 4.580325581395349, 4.578954545454545, 4.579533333333334, 4.580956521739131, 4.583489361702128, 4.585604166666667, 4.587326530612245, 4.58698, 4.58821568627451, 4.5894038461538464, 4.58988679245283, 4.59062962962963, 4.590981818181818, 4.591321428571428, 4.592175438596492, 4.593431034482759, 4.5945593220338985, 4.595816666666667, 4.59711475409836, 4.598693548387097, 4.60191746031746, 4.60391875, 4.605704615384615, 4.606830303030303, 4.607922388059701, 4.608614705882353, 4.609142028985508, 4.609582857142857, 4.610222535211268, 4.611261111111111, 4.611860273972603, 4.6125783783783785, 4.613410666666667, 4.613892105263158, 4.613711688311689, 4.613664102564102, 4.61399746835443, 4.6141725000000005, 4.61442962962963, 4.61449756097561, 4.61464578313253, 4.614565476190476, 4.614158823529412, 4.61364534883721, 4.613258620689655, 4.612994318181818, 4.612597752808989, 4.614235555555556, 4.614793406593407, 4.614958695652174, 4.615281720430108, 4.615704255319149, 4.616117894736842, 4.61829375, 4.620373195876288, 4.622512244897959, 4.625012121212121, 4.627662, 4.63060594059406, 4.63363431372549, 4.635249514563107, 4.636593269230769, 4.63781619047619, 4.63840283018868, 4.639165420560747, 4.639960185185185, 4.639731192660551, 4.639642727272728, 4.639961261261261, 4.6401401785714285, 4.6402274336283185, 4.640400877192983, 4.64022347826087, 4.640523275862069, 4.640860683760684, 4.641488983050848, 4.64202268907563, 4.6423049999999995, 4.642203305785124, 4.641693442622951, 4.641191869918699, 4.640738709677419, 4.6401328, 4.639536507936508, 4.6387133858267715, 4.63979375, 4.641655813953489, 4.642873846153846, 4.644073282442748, 4.645140909090909, 4.646643609022556, 4.648497014925373, 4.650834074074075, 4.6535455882352945, 4.655709489051095, 4.657842028985507, 4.659764028776978, 4.661250714285714, 4.662412056737589, 4.664226056338029, 4.6662244755244755, 4.668334027777778, 4.670621379310345, 4.6728431506849315, 4.6750687074829935, 4.677669594594595, 4.680504026845638, 4.6831673333333335, 4.685530463576159, 4.687698026315789, 4.690033333333333, 4.692500649350649, 4.694129677419355, 4.69496858974359, 4.695891719745223, 4.696835443037974, 4.6978930817610065, 4.69890625, 4.699285714285715, 4.699938271604938, 4.70058282208589, 4.701158536585366, 4.701939393939394, 4.702861445783133, 4.703682634730539], "overall_ema_10": [4.445, 4.454090909090909, 4.480619834710743, 4.500507137490608, 4.529505839765043, 4.5486865961713985, 4.565361760503871, 4.555295985866803, 4.546151261163748, 4.535032850043066, 4.529572331853418, 4.527831907880069, 4.5191351973564196, 4.523837888746161, 4.528594636246859, 4.535213793292884, 4.550629467239633, 4.567787745923336, 4.581899064846365, 4.596099234874298, 4.622263010351698, 4.6327606448332075, 4.636804163954443, 4.6382943159627255, 4.643149894878594, 4.642577186718849, 4.658472243679058, 4.6778409266465015, 4.700960758165319, 4.721695165771624, 4.692296044722237, 4.679151309318194, 4.674760162169432, 4.670258314502262, 4.65657498459276, 4.641743169212258, 4.595971683900938, 4.551249559555313, 4.517058730545256, 4.492138961355209, 4.480840968381535, 4.480688065039438, 4.477835689577721, 4.485501927836317, 4.507228850047896, 4.532278150039187, 4.562773031850244, 4.584996116968381, 4.600451368428676, 4.594914755987098, 4.604930254898535, 4.613124754007892, 4.613465707824639, 4.616471942765613, 4.615295225899137, 4.614332457553839, 4.618999283453141, 4.627363050098024, 4.633297040989293, 4.639970306263967, 4.6463393414887, 4.6551867339453, 4.6818436914097905, 4.690599383880738, 4.695944950447876, 4.6930458685482614, 4.690673892448578, 4.6841877301852, 4.677062688333345, 4.670324017727282, 4.667537832685958, 4.670712772197602, 4.66785590452531, 4.667336649157072, 4.668729985673967, 4.665324533733246, 4.653447345781746, 4.645547828366883, 4.644539132300177, 4.641532017336508, 4.640344377820779, 4.636645400035182, 4.634855327301513, 4.629954358701237, 4.620871748028285, 4.611622339295869, 4.605872823060256, 4.602986855231118, 4.598389245189097, 4.627773018791078, 4.634541560829064, 4.633715822496507, 4.635767491133505, 4.6392643109274125, 4.642125345304247, 4.675375282521656, 4.701670685699536, 4.725003288299621, 4.751366326790598, 4.776572449192307, 4.803559276611887, 4.828275771773361, 4.823134722360023, 4.814382954658201, 4.805404235629437, 4.7862398291513575, 4.77419622385111, 4.765251455878181, 4.737933009354875, 4.718308825835806, 4.71043449386566, 4.701264585890085, 4.691943752091888, 4.68613579716609, 4.674111106772255, 4.674272723722754, 4.675314046682253, 4.682529674558206, 4.686615188274896, 4.684666972224915, 4.674727522729476, 4.657504336778661, 4.643412639182541, 4.63279215933117, 4.6204663121800476, 4.610381528147311, 4.596675795756891, 4.6294620147101835, 4.675014375671968, 4.697739034640701, 4.716331937433301, 4.728817039718155, 4.749941214314854, 4.77631553898488, 4.810439986442175, 4.848469079816324, 4.866929247122447, 4.882033020372911, 4.889845198486927, 4.885855162398395, 4.874790587416868, 4.883010480613801, 4.895190393229473, 4.908792139915023, 4.9253753872032, 4.938034407711709, 4.949300879036852, 4.969427991939242, 4.993168357041197, 5.008955928488252, 5.014600305126751, 5.014672976921887, 5.020186981117908, 5.029243893641924, 5.013926822070665, 4.97957649078509, 4.9541807651878, 4.9343297169718365, 4.921724313886048, 4.910501711361312, 4.883137763841073, 4.86893089768815, 4.857307098108486, 4.845978534816034, 4.843073346667664, 4.845241829091725, 4.844288769256866], "overall_ema_50": [4.445, 4.446960784313726, 4.452962322183776, 4.458336348764804, 4.466244727244615, 4.47286258107816, 4.47943267593784, 4.480631394528513, 4.48158702611563, 4.481720868228742, 4.482633775357027, 4.484099117499889, 4.4839383677940114, 4.486332941606012, 4.488829688994012, 4.4918167600138545, 4.496843553738802, 4.502653610454928, 4.508251508084147, 4.514202429335749, 4.523057236028465, 4.529211854223427, 4.534144722685253, 4.538491988462303, 4.543453086953977, 4.547239240406762, 4.554406329018262, 4.5626649043508785, 4.572168241435158, 4.581691055496524, 4.5808404258692095, 4.582376095442966, 4.5852240917001055, 4.587764323398141, 4.588048075421744, 4.5875363861895195, 4.5797898612409105, 4.570778494133425, 4.5626381610301525, 4.5554758802054405, 4.550555257452286, 4.54778838461102, 4.54454178129294, 4.543579358497139, 4.545988011105094, 4.549870834199012, 4.5557582524657185, 4.560826556290593, 4.565107867808609, 4.565299716129841, 4.568621295889455, 4.5718126176192815, 4.573506240457741, 4.575721682008418, 4.577065929772794, 4.578357461938567, 4.580774816372348, 4.584077764749903, 4.58705510730873, 4.590307848198584, 4.593629109053542, 4.597604438110267, 4.605612107203982, 4.610490063784218, 4.6147845710867985, 4.617342038887316, 4.619799213832912, 4.621179636819857, 4.622113768709275, 4.6228151895442045, 4.624077338973843, 4.626466462935653, 4.6275854251734705, 4.6290526634019615, 4.63085451973914, 4.631605322886625, 4.630365898459699, 4.629567235775005, 4.629976363783828, 4.629898859321717, 4.630098904054199, 4.629702868601093, 4.629589030616737, 4.628738480396472, 4.626827167439748, 4.6245986510695625, 4.622849684360952, 4.621561461444837, 4.6198414041332745, 4.62533781965746, 4.626893199278736, 4.627015034601138, 4.627720327361878, 4.6287901184457265, 4.6298179569380515, 4.637472154705187, 4.644630109422631, 4.651899516896254, 4.66045247701797, 4.669454340664324, 4.6794757390696455, 4.689672768910052, 4.693999326992011, 4.697175823972717, 4.69983559558163, 4.6998420428137235, 4.700632550938676, 4.701588137176375, 4.6981925239537725, 4.695518307328134, 4.694713667825071, 4.693352347518205, 4.691652255458668, 4.69041099053872, 4.687649775223477, 4.68715370560687, 4.686873168132091, 4.687976181146518, 4.688643781885871, 4.688144025733484, 4.685863867861583, 4.681712343631717, 4.677723624273611, 4.6740874037138616, 4.669809466313318, 4.665699291163776, 4.660573828765196, 4.665139560970482, 4.673565460540267, 4.678523677773983, 4.68328745511618, 4.687276182366526, 4.693461430116859, 4.70136490344561, 4.711664318996762, 4.723740228055712, 4.732613160288822, 4.741138134395143, 4.74834840363455, 4.753036701531235, 4.755858791667265, 4.762295701797961, 4.76965665466863, 4.777513256446331, 4.786238226781769, 4.794424962986406, 4.802486729143802, 4.812585288785222, 4.8238564539309, 4.833901298874786, 4.841983600879696, 4.848768557707944, 4.856463908386064, 4.864837872763082, 4.8679814855959025, 4.866295937141161, 4.865260802351312, 4.864466261082633, 4.864487192020569, 4.864311223706037, 4.860220587482271, 4.858055074247672, 4.855974483100705, 4.853583326900678, 4.852658490551631, 4.852750314451567, 4.852250302120133], "overall_ema_200": [4.445, 4.445497512437812, 4.447034850622511, 4.448457389422287, 4.450562291020075, 4.452397492104453, 4.454268163824806, 4.45482270945839, 4.455321985981192, 4.45561728960327, 4.456108659855975, 4.456744394583776, 4.456975793642644, 4.457851656392468, 4.458768555333837, 4.459825584633998, 4.461419359911272, 4.463246032946981, 4.465058510231091, 4.4669982265472, 4.469714662103944, 4.471807053525795, 4.473629868913599, 4.475335044347295, 4.477222257836377, 4.478841936862881, 4.481341022068225, 4.484163499460581, 4.487355902451023, 4.490616042725143, 4.491306430359718, 4.492586963390965, 4.494203013506478, 4.495753232277558, 4.496740762304647, 4.4975194611871885, 4.496449615802241, 4.494992405694757, 4.493681038473913, 4.4925498838622335, 4.491927496958132, 4.491808815396359, 4.4915420610143055, 4.491825224586303, 4.4929513417545985, 4.49446426372719, 4.4965093954313975, 4.498384923835065, 4.500092536533224, 4.500788133184634, 4.502272828376826, 4.503742750482529, 4.504849787791161, 4.506095063534533, 4.507128943499365, 4.5081525361013615, 4.509464451165029, 4.511012068566373, 4.512494535545812, 4.514061754097596, 4.515663129678714, 4.517447576149572, 4.520276953501318, 4.522363749983891, 4.524330279834798, 4.525879232274253, 4.5274127722516235, 4.528682296905837, 4.529839686986376, 4.530935809503925, 4.5321702790611, 4.533690972801786, 4.534898027798784, 4.536192574785861, 4.537573743195952, 4.538692412417883, 4.539302438164969, 4.540005896491686, 4.541000862695749, 4.541866525753503, 4.542793226989787, 4.5435614535869036, 4.54438969782982, 4.545021641134997, 4.545369684506788, 4.54561476227289, 4.545956903941816, 4.546395143703589, 4.546706634811016, 4.548828956852697, 4.549984887630282, 4.550781057902618, 4.551718559814035, 4.552746235835786, 4.553763686225481, 4.556462555019258, 4.559084818153394, 4.561780491604605, 4.564847352384659, 4.568082702112174, 4.571634118011556, 4.575294475046267, 4.577530350916453, 4.579495223046637, 4.58134104172279, 4.582521727874802, 4.583889670881023, 4.585293753757829, 4.585589338297551, 4.58603123542892, 4.586916496767936, 4.58764369580507, 4.588264156543328, 4.588977946030459, 4.589286623184385, 4.590139492605436, 4.591033627007373, 4.592267123256056, 4.593388843422662, 4.59420984995577, 4.5945659708517335, 4.594421035818383, 4.594277542924668, 4.594185229064721, 4.593894828775521, 4.593607318041436, 4.593024160647989, 4.594854766014676, 4.59769203202448, 4.599705046631201, 4.601698031241836, 4.603521931428484, 4.605924698279942, 4.608801069441336, 4.612335387158337, 4.6163877713657175, 4.6197072960287455, 4.622993790595625, 4.6259988275051205, 4.628405804345865, 4.630361965496653, 4.633243935989224, 4.636395737621172, 4.639715183017977, 4.643300106570036, 4.646799607997201, 4.650314039758423, 4.6543905169747575, 4.6588244421789895, 4.663015243749348, 4.666766335851346, 4.670231347434915, 4.6739603887539705, 4.677901081403185, 4.680558782085741, 4.6819960081346395, 4.6835671921332995, 4.685173488728988, 4.686962807249097, 4.688684570361047, 4.689394176626111, 4.690544483326349, 4.691683344188774, 4.692711370614757, 4.6940774266285406, 4.695678646264078, 4.697114679634585], "overall_macd": [0.0, 0.003988603988603678, 0.015444192823109937, 0.023445646265265907, 0.03503145000182428, 0.0417151258637789, 0.04690700722726149, 0.04003788855503565, 0.03380096778841857, 0.026933853594762525, 0.022842139014606744, 0.020572651648222084, 0.015369233892243983, 0.01630251930972726, 0.017246802536419636, 0.018986662015606726, 0.02452089195496221, 0.0305716887227776, 0.034995854979923635, 0.03922794130697582, 0.04847840277339088, 0.050387130101511524, 0.04931405743720152, 0.04711362663254626, 0.0464481765533149, 0.0434031865874962, 0.047702374658864066, 0.05331909038818328, 0.06030290937396554, 0.06588507058078719, 0.04916585134874385, 0.04029277814587573, 0.03567378599951532, 0.031249518238127827, 0.023039627334041413, 0.014749375174611501, -0.006671755436617133, -0.02656954431508307, -0.040803201763282004, -0.05014976299177665, -0.05291245611391027, -0.050485364330807414, -0.04920504610380938, -0.04325374212420918, -0.031317492657295, -0.018417952560341178, -0.003714119691670348, 0.006651722238959934, 0.013500724067927905, 0.010735688759363704, 0.014828772904969867, 0.017866616347766318, 0.017251062163658126, 0.017768778262563067, 0.016376461493756267, 0.015098988680660064, 0.01631921381363899, 0.01908355870342504, 0.020633019130426256, 0.022409570529012157, 0.02394493620563498, 0.026470422861615717, 0.03666708137713748, 0.03851042259155246, 0.03871804978129134, 0.03524860612902003, 0.03212868752819187, 0.027323865974514305, 0.02245030075753629, 0.01797727614870759, 0.015464481641519257, 0.01571269698042954, 0.013334943220539408, 0.012117786363411653, 0.011823799807388014, 0.009464422308426812, 0.0035194465208245873, -0.00038068489705000985, -0.0010388427327407967, -0.0024999197523527528, -0.003057744542620533, -0.004656521862145269, -0.0053136092565058135, -0.007275559673665555, -0.01095542897857893, -0.014511390069566588, -0.016334306707012303, -0.01677865100464615, -0.01791677088450605, -0.004061830381438369, -0.0007388789288196307, -0.0009190294553569345, 0.00014688143644825402, 0.0017780437427177276, 0.003035757301844022, 0.017547803454414534, 0.02831880481663518, 0.0372326229230282, 0.04698296334344487, 0.05568214215324652, 0.06465520655234247, 0.07210526889861679, 0.06599229473802026, 0.05845657658099501, 0.051088631283255914, 0.039548632759007774, 0.03165206829973588, 0.025503454341050613, 0.011620597771242025, 0.0018078685752813684, -0.0023110260207026556, -0.006708324909057595, -0.01087477475139842, -0.013217437451221947, -0.01809311406844838, -0.017319434904527142, -0.01611704313901008, -0.012199305509171587, -0.009788550323296619, -0.010109599105606826, -0.013907462406783644, -0.020713110720734562, -0.02580912451974715, -0.02910874644752326, -0.03295763831176313, -0.03559756625882571, -0.03965337799787694, -0.023074274625362712, -0.0016054697081475666, 0.008851348613982069, 0.01694314247190043, 0.02189320156318164, 0.03030828259979046, 0.0405445052626634, 0.05360656569354472, 0.06766480032522093, 0.07235584112980753, 0.07520659000941521, 0.07458872557025309, 0.06869964402310114, 0.05988056709558176, 0.0598669818435873, 0.06156725571346566, 0.06379319956350216, 0.06720334702933073, 0.06871040447943244, 0.069506983342281, 0.07412530600300649, 0.0800898003269026, 0.08225469131768293, 0.07982257239230783, 0.07501310517280046, 0.07278331626665846, 0.07220119314912132, 0.06095079819208671, 0.04186914062526892, 0.027630586797986467, 0.016566983807403624, 0.009305562845466575, 0.0031115086690727267, -0.009754049545128929, -0.01613300199733736, -0.02094690489297335, -0.025277490866556285, -0.02559031473911766, -0.023549475155066446, -0.02287873787234762], "overall_signal": [0.0, 0.0007977207977207357, 0.0037270152027985763, 0.007670741415292043, 0.013142883132598492, 0.018857331678834577, 0.02446726678851996, 0.0275813911418231, 0.028825306471142193, 0.02844701589586626, 0.027326040519614354, 0.025975362745335902, 0.02385413697471752, 0.02234381344171947, 0.021324411260659506, 0.020856861411648952, 0.021589667520311603, 0.023386071760804802, 0.02570802840462857, 0.028412010985098025, 0.0324252893427566, 0.03601765749450758, 0.03867693748304637, 0.04036427531294635, 0.041581055561020056, 0.04194548176631529, 0.043096860344825044, 0.045141306353496696, 0.04817362695759046, 0.05171591568222981, 0.051205902815532625, 0.04902327788160125, 0.04635337950518407, 0.04333260725177282, 0.03927401126822654, 0.034369084049503534, 0.0261609161522794, 0.015614824058806907, 0.004331218894389125, -0.00656497748284403, -0.01583447320905728, -0.022764651433407307, -0.028052730367487726, -0.03109293271883202, -0.031137844706524618, -0.02859386627728793, -0.023617916960164416, -0.017563989120339546, -0.011351046482686056, -0.006933699434276104, -0.00258120496642691, 0.0015083592964117353, 0.004656899869861014, 0.007279275548401425, 0.009098712737472394, 0.010298767926109929, 0.011502857103615743, 0.013018997423577603, 0.014541801764947335, 0.0161153555177603, 0.017681271655335236, 0.019439101896591333, 0.02288469779270056, 0.02600984275247094, 0.028551484158235024, 0.029890908552392025, 0.030338464347551997, 0.02973554467294446, 0.028278495889862827, 0.02621825194163178, 0.024067497881609275, 0.02239653770137333, 0.02058421880520655, 0.01889093231684757, 0.01747750581495566, 0.01587488911364989, 0.013403800595084833, 0.010646903496657865, 0.008309754250778133, 0.006147819450151957, 0.00430670665159746, 0.002514060948848914, 0.0009485269077779686, -0.0006962904085107361, -0.002748118122524375, -0.005100772511932818, -0.007347479350948715, -0.009233713681688203, -0.010970325122251774, -0.009588626174089093, -0.0078186767250352, -0.006438747271099548, -0.005121621529589988, -0.003741688475128445, -0.0023861993197339514, 0.0016006012350957457, 0.006944241951403633, 0.013001918145728548, 0.019798127185271814, 0.026974930178866756, 0.034510985453561904, 0.04202984214257288, 0.04682233266166236, 0.04914918144552889, 0.0495370714130743, 0.047539383682260995, 0.04436192060575597, 0.04059022735281491, 0.03479630143650033, 0.02819861486425654, 0.022096686687264704, 0.016335684368000244, 0.010893592544120511, 0.006071386545052019, 0.001238486422351939, -0.0024730978430238778, -0.005201886902221118, -0.006601370623611213, -0.007238806563548295, -0.007812965071960002, -0.009031864538924732, -0.011368113775286699, -0.014256315924178791, -0.017226802028847688, -0.020372969285430774, -0.02341788868010976, -0.026664986543663196, -0.025946844160003098, -0.021078569269631992, -0.01509258569290918, -0.008685440059947258, -0.002569711735321478, 0.00400588713170091, 0.011313610757893408, 0.01977220174502367, 0.02935072146106312, 0.037951745394812005, 0.04540271431773265, 0.05123991656823674, 0.05473186205920962, 0.05576160306648405, 0.056582678821904694, 0.05757959420021689, 0.058822315272873946, 0.06049852162416531, 0.06214089819521874, 0.06361411522463119, 0.06571635338030625, 0.06859104276962552, 0.071323772479237, 0.07302353246185117, 0.07342144700404103, 0.07329382085656452, 0.0730752953150759, 0.07065039589047806, 0.06489414483743623, 0.057441433229546285, 0.04926654334511775, 0.04127434724518751, 0.033641779529964555, 0.024962613714945858, 0.016743490572489216, 0.009205411479396703, 0.002308831010206106, -0.0032709981396586473, -0.007326693542740207, -0.010437102408661691], "overall_upper_bb": [null, 4.540710678118654, 4.671552590484076, 4.682722057856582, 4.731002890149267, 4.73785628584785, 4.742055844610742, 4.729407906101854, 4.718409012473962, 4.7101187080149955, 4.70083015053501, 4.692428336454894, 4.686278658877349, 4.6807736221678935, 4.676236582996593, 4.673472168134744, 4.67893449732008, 4.688134740317787, 4.695592248765511, 4.704342237107513, 4.72777608611694, 4.73783578941411, 4.743444203613628, 4.748040960394732, 4.748755435628977, 4.749296306191999, 4.764176933301365, 4.786927621166608, 4.814233605802669, 4.836038946503257, 4.831881071255107, 4.827677795291903, 4.816853054806803, 4.81258157106535, 4.808636268794942, 4.80766365084083, 4.843009518673638, 4.873433301714757, 4.890736690145105, 4.898470410014056, 4.887782707402535, 4.879727398978106, 4.873458174238729, 4.866607624407373, 4.860851356147014, 4.861364096051615, 4.856686430933191, 4.843267170759891, 4.817911185547633, 4.776037463558375, 4.785201120014963, 4.788954224358995, 4.783936298828311, 4.781295188790305, 4.782772422164308, 4.7858580023100314, 4.78871572352391, 4.784836356904419, 4.775473501037885, 4.762194844621274, 4.751949927792019, 4.748618922917104, 4.761442773943362, 4.7601527809259325, 4.766090197562674, 4.767624724259977, 4.7656153346383885, 4.763774007698759, 4.7628245438931724, 4.757183333281967, 4.757274711107525, 4.759047801667636, 4.75783493897535, 4.757591818148583, 4.7557492285971845, 4.7527845079006, 4.7567865862844005, 4.759017536700228, 4.759072041797129, 4.759092145216453, 4.758324562213819, 4.755927902911823, 4.721661616364529, 4.708560191082843, 4.699117602402355, 4.698962894408373, 4.695169341937501, 4.693400262183311, 4.693172185153253, 4.722036500669208, 4.72320646093081, 4.716888736286708, 4.715865022859592, 4.714585377556851, 4.711721964961551, 4.758209141695115, 4.793028866184464, 4.824217539644449, 4.860579273745314, 4.896435196953343, 4.935437825231806, 4.971804315034685, 4.980039257544731, 4.9838109383571165, 4.983518487084311, 4.977813190689946, 4.972017048251313, 4.96576613130399, 4.961349790799994, 4.963155978052359, 4.96280658665933, 4.960937762985183, 4.960629262752939, 4.960369574151484, 4.96284376037745, 4.955491649678761, 4.947601716705551, 4.9377066477116065, 4.919441670033782, 4.893667574543652, 4.852828992707291, 4.796081380934614, 4.779762216759241, 4.7653509066465265, 4.7521532885366815, 4.749972128457584, 4.745612759427818, 4.759033857818347, 4.81280665133761, 4.833870432373695, 4.850980786352023, 4.864586066649766, 4.8886967387783935, 4.9207731841881035, 4.964806294938257, 5.016117214940401, 5.044889704449373, 5.0700950220763525, 5.089086724437155, 5.098908254115645, 5.101962005224298, 5.1090675854326015, 5.115700921028918, 5.120240713123094, 5.118933335410656, 5.105825389459163, 5.0639439578899195, 5.080154228738984, 5.1088196172106235, 5.123456883373204, 5.126426367840519, 5.1188939293678475, 5.120664636275209, 5.129297908831523, 5.129256443309074, 5.135599670466574, 5.141217027750373, 5.1449592768029095, 5.146788929907254, 5.147284786400319, 5.15610862338052, 5.161582891096609, 5.16469167396965, 5.165735182587009, 5.160078402350945, 5.153141528828485, 5.144849161983811], "overall_lower_bb": [null, 4.399289321881347, 4.3551140761825895, 4.382277942143418, 4.384997109850732, 4.403810380818817, 4.419487012532115, 4.414442093898146, 4.4105687653038155, 4.4029612919850045, 4.40287894037408, 4.405971663545106, 4.401475187276498, 4.407140663546392, 4.412483417003408, 4.417827831865257, 4.421112561503449, 4.4224652596822125, 4.424491961760804, 4.425737762892487, 4.43180391388306, 4.44024421058589, 4.440135796386371, 4.441039039605268, 4.440824564371022, 4.440783693808001, 4.434863066698635, 4.437612378833393, 4.440306394197331, 4.4515010534967425, 4.461158928744893, 4.475362204708096, 4.503686945193197, 4.518458428934649, 4.526903731205056, 4.5288763491591695, 4.470530481326362, 4.4106066982852425, 4.365083309854895, 4.329349589985943, 4.309037292597464, 4.2970926010218955, 4.284361825761271, 4.278712375592629, 4.278468643852985, 4.278455903948386, 4.280133569066807, 4.285552829240109, 4.297408814452368, 4.3147825364416255, 4.314618879985036, 4.313865775641005, 4.314883701171689, 4.315524811209696, 4.315547577835693, 4.315961997689969, 4.33810427647609, 4.373483643095581, 4.412526498962114, 4.454805155378726, 4.4895500722079795, 4.514381077082896, 4.535237226056639, 4.557527219074067, 4.563089802437327, 4.565055275740023, 4.5650646653616125, 4.563905992301242, 4.562355456106827, 4.574996666718032, 4.575405288892475, 4.5771321983323645, 4.58234506102465, 4.586088181851416, 4.594430771402814, 4.6013954920994, 4.593393413715598, 4.585662463299772, 4.583607958202871, 4.579387854783548, 4.576155437786182, 4.571052097088177, 4.58781838363547, 4.588709808917156, 4.584152397597645, 4.573307105591628, 4.567100658062498, 4.562369737816689, 4.555867814846746, 4.539003499330791, 4.5388335390691905, 4.539651263713291, 4.5396749771404075, 4.539954622443149, 4.540818035038448, 4.511830858304885, 4.499011133815536, 4.489822460355551, 4.476460726254686, 4.466804803046658, 4.456802174768193, 4.452385684965314, 4.46147074245527, 4.474409061642884, 4.493201512915688, 4.511906809310054, 4.531702951748686, 4.55145386869601, 4.559600209200007, 4.544794021947641, 4.546143413340669, 4.551012237014818, 4.55182073724706, 4.552580425848516, 4.546606239622549, 4.53895835032124, 4.5328482832944506, 4.531243352288395, 4.5330083299662185, 4.537372425456347, 4.5487110072927095, 4.5695086190653855, 4.56382778324076, 4.559239093353474, 4.5524367114633195, 4.541117871542417, 4.526977240572183, 4.518756142181653, 4.49148334866239, 4.487419567626306, 4.482809213647977, 4.481703933350234, 4.477093261221607, 4.4685168158118955, 4.458883705061743, 4.442032785059599, 4.440260295550628, 4.438554977923647, 4.441563275562845, 4.450941745884356, 4.467387994775702, 4.494282414567399, 4.524649078971081, 4.558609286876907, 4.603416664589345, 4.6595246105408386, 4.74790604211008, 4.759995771261016, 4.753330382789376, 4.766693116626796, 4.787723632159482, 4.818256070632153, 4.8364853637247895, 4.845352091168477, 4.843493556690926, 4.817690329533425, 4.801062972249627, 4.78682072319709, 4.778991070092745, 4.777705213599682, 4.76238137661948, 4.745407108903391, 4.727798326030348, 4.709254817412991, 4.697911597649054, 4.690848471171515, 4.683140838016189]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4482_WMT.json b/4482_WMT.json new file mode 100644 index 0000000000000000000000000000000000000000..5ed864de5a5cd8e7ae2505b0d83f96b6d54af5b8 --- /dev/null +++ b/4482_WMT.json @@ -0,0 +1 @@ +{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0], "input_window": [[146.52, 146.26, 145.585, 145.31, 144.98, 144.87, 145.03, 144.56, 144.345, 144.48, 144.15, 144.18, 144.34, 144.07, 144.17, 144.23, 144.14, 144.62, 144.4, 144.72, 144.49, 143.89, 144.26, 144.4, 144.745, 144.99, 144.14, 145.57, 145.47, 145.92, 145.7251, 145.63, 145.395, 144.92, 144.2, 143.8, 143.27, 143.075, 142.16, 142.7, 143.71, 143.51, 143.4885, 143.04, 142.97, 143.52, 142.62, 143.14, 143.41, 143.37, 143.1, 142.65, 143.22, 143.09, 142.5999, 142.81, 143.07, 143.1, 143.13, 143.5, 143.23, 143.05, 142.95, 142.99, 143.21, 142.87, 142.98, 142.61, 142.2, 141.9, 142.42, 142.33, 141.51, 140.83, 140.84, 140.3, 140.24, 140.83, 140.65, 141.55, 141.7307, 141.28, 141, 141.33, 141.2, 140.9, 140.38, 139.91, 139.49, 139.71, 140.16, 139.26, 136.32, 136.6618, 137.13, 137.03, 137.4, 137.7, 137, 135.29, 135.23, 135.05, 135.5939, 135.895, 135.95, 136.97, 137.35, 137.42, 137.04, 137.2871, 136.96, 136.58, 137.14, 136.88, 136.7, 137.25, 137.3898, 138.78, 140.44, 140.26, 139.85, 139.84, 139.4, 139.4, 139.11, 139.0587, 139.24, 139.49, 139.76, 139.8605, 139.52, 140.49, 139.9399, 139.92, 139.69, 139.65, 139.61, 139.71, 139.75, 140.29, 139.84, 140.06, 139.51], [146.94, 146.33, 145.6061, 145.315, 144.995, 144.8782, 145.05, 144.62, 144.3769, 144.54, 144.2, 144.195, 144.34, 144.52, 144.21, 144.23, 144.155, 144.68, 144.4408, 144.73, 144.49, 143.91, 144.28, 144.4, 144.75, 145.02, 145.03, 145.64, 145.47, 145.96, 145.73, 145.63, 145.465, 144.97, 144.23, 143.83, 143.3, 143.15, 142.24, 143.19, 143.73, 143.59, 143.49, 143.0554, 143.02, 143.55, 142.7418, 143.25, 143.42, 143.37, 143.24, 142.67, 143.24, 143.11, 142.685, 142.815, 143.08, 143.115, 143.13, 143.68, 143.23, 143.06, 142.95, 143.01, 143.23, 143, 143.01, 142.64, 142.22, 141.92, 142.44, 142.34, 141.55, 140.87, 140.85, 140.32, 140.27, 140.91, 140.88, 141.61, 141.77, 141.37, 141.01, 141.4, 141.21, 141, 140.41, 140, 139.5, 139.81, 140.22, 139.59, 136.46, 136.71, 137.18, 137.1, 137.48, 137.72, 137.14, 135.29, 135.35, 135.085, 135.78, 135.96, 136.25, 137.05, 137.4, 137.42, 137.075, 137.39, 136.99, 136.69, 137.16, 136.88, 136.74, 137.27, 137.4, 139.21, 140.48, 140.26, 139.85, 139.84, 139.45, 139.425, 139.26, 139.1, 139.24, 139.49, 139.8, 139.91, 139.845, 140.5, 140, 139.97, 139.7, 139.68, 139.63, 139.88, 139.89, 140.36, 139.84, 140.085, 139.55], [146.52, 146.22, 145.56, 145.27, 144.9251, 144.8495, 145, 144.48, 144.345, 144.48, 144.15, 144.16, 144.26, 144.01, 144.16, 144.17, 144.14, 144.62, 144.385, 144.59, 144.37, 143.85, 144.25, 144.37, 144.71, 144.9702, 144.02, 145.51, 145.41, 145.92, 145.66, 145.6, 145.395, 144.7301, 144.05, 143.77, 143.24, 143.04, 142.12, 142.67, 143.6, 143.49, 143.36, 142.98, 142.95, 143.5, 142.62, 143.13, 143.34, 143.34, 142.83, 142.56, 142.96, 142.9, 142.59, 142.78, 143.07, 143.08, 143.04, 143.5, 143.19, 143.04, 142.94, 142.98, 143.19, 142.75, 142.94, 142.57, 142.2, 141.87, 142.41, 142.3, 141.43, 140.8144, 140.77, 140.2402, 140.19, 140.76, 140.65, 141.53, 141.72, 141.275, 140.9402, 141.33, 141.165, 140.88, 140.34, 139.88, 139.42, 139.69, 140.155, 139.26, 136.32, 136.62, 137.12, 137.03, 137.4, 137.64, 136.86, 135.18, 135.21, 134.9723, 135.57, 135.85, 135.9, 136.97, 137.3401, 137.37, 137.04, 137.285, 136.95, 136.57, 137.02, 136.82, 136.7, 137.23, 137.34, 138.76, 140.3, 140.22, 139.835, 139.815, 139.3938, 139.35, 139.11, 139.05, 139.22, 139.46, 139.75, 139.86, 139.52, 140.41, 139.91, 139.9, 139.66, 139.63, 139.55, 139.7, 139.75, 140.29, 139.8201, 140.04, 139.49], [146.93, 146.3, 145.57, 145.3, 144.96, 144.86, 145.01, 144.6, 144.35, 144.5, 144.2, 144.175, 144.3, 144.383, 144.19, 144.171, 144.15, 144.62, 144.4408, 144.63, 144.41, 143.86, 144.27, 144.3784, 144.75, 144.99, 144.66, 145.61, 145.45, 145.92, 145.67, 145.6, 145.425, 144.7604, 144.05, 143.8, 143.285, 143.05, 142.24, 143.015, 143.65, 143.59, 143.4, 143.02, 143.01, 143.51, 142.72, 143.25, 143.3667, 143.356, 143.24, 142.67, 143.22, 142.9, 142.671, 142.815, 143.07, 143.09, 143.04, 143.57, 143.2029, 143.04, 142.95, 142.985, 143.19, 142.81, 142.97, 142.64, 142.2, 141.89, 142.44, 142.33, 141.48, 140.84, 140.807, 140.25, 140.27, 140.88, 140.84, 141.53, 141.73, 141.36, 140.95, 141.4, 141.1701, 141, 140.41, 139.97, 139.47, 139.81, 140.21, 139.48, 136.35, 136.67, 137.17, 137.098, 137.47, 137.64, 136.91, 135.21, 135.3228, 134.99, 135.71, 135.96, 136.02, 137.03, 137.37, 137.38, 137.0725, 137.37, 136.9639, 136.6, 137.03, 136.82, 136.74, 137.25, 137.37, 139.02, 140.36, 140.22, 139.845, 139.82, 139.3938, 139.42, 139.26, 139.0601, 139.23, 139.46, 139.8, 139.91, 139.81, 140.4228, 139.98, 139.97, 139.67, 139.68, 139.6295, 139.86, 139.85, 140.35, 139.83, 140.06, 139.49], [112138, 27654, 10963, 10447, 13178, 8622, 29158, 18588, 7264, 7752, 4864, 11204, 11696, 99707, 7793, 8049, 3727, 43368, 6465, 26994, 17672, 6499, 6670, 7492, 17249, 39651, 1258326.0, 88095, 21555, 17505, 8281, 14063, 35439, 25594, 20799, 9610, 14601, 17347, 17741, 110861, 21126, 10425, 11617, 12519, 11945, 30112, 17151, 6442, 6912, 6972, 32743, 10565, 119884, 23588, 18351, 9222, 3623, 7060, 23405, 42430, 8483, 4992, 4291, 6736, 11714, 140641, 8128, 13707, 5766, 22698, 3500, 16706, 22252, 11993, 12656, 7252, 11957, 30120, 98120, 25923, 18141, 10559, 8312, 18828, 19140, 11921, 17524, 13151, 7168, 24264, 12690, 163985, 43931, 21486, 6774, 14996, 13534, 13728, 37046, 37987, 30194, 16054, 24803, 17528, 142292, 23989, 17379, 10282, 7885, 15013, 23827, 39788, 10579, 5926, 8102, 9557, 15843, 213853, 23952, 9946, 4264, 3921, 6421, 28561, 11174, 17584, 3835, 2848, 14081, 4016, 100981, 8547, 8728, 6914, 4281, 6306, 11093, 18160, 20937, 11172, 1984, 5761, 14567]], "output_timestamps": [1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0], "output_window": [[139.5, 138.26, 138.605, 139.02, 139, 138.84, 138.715, 138.745, 139.3529, 139.75, 139.9784, 139.98, 140, 140.62, 140.6227, 140.43, 140.37, 140.01, 140.12, 140.26, 140.93, 141.25, 141.48, 141.52, 141.87, 141.81, 144.63, 144.3167, 144.03, 144.195, 144.6414, 144.65, 144.675], [139.75, 138.35, 138.605, 139.02, 139.0499, 138.9, 138.74, 138.9, 139.46, 139.79, 139.9784, 140, 140, 140.7, 140.655, 140.4369, 140.45, 140.035, 140.135, 140.28, 141.05, 141.28, 141.52, 141.52, 141.87, 141.8291, 144.77, 144.343, 144.06, 144.26, 144.6414, 144.65, 144.69], [139.4, 138.23, 138.54, 138.95, 138.99, 138.84, 138.6, 138.745, 139.3529, 139.73, 139.9536, 139.96, 139.96, 140.36, 140.6227, 140.395, 140.37, 140.01, 140.08, 140.26, 140.9113, 141.23, 141.48, 141.48, 141.78, 141.79, 144.37, 144.19, 143.9839, 144.195, 144.58, 144.63, 144.5942], [139.62, 138.263, 138.58, 138.95, 139.0339, 138.86, 138.62, 138.9, 139.45, 139.79, 139.965, 139.99, 139.97, 140.4782, 140.64, 140.395, 140.3998, 140.0204, 140.08, 140.265, 140.93, 141.26, 141.49, 141.51, 141.82, 141.795, 144.55, 144.195, 143.9839, 144.2279, 144.6398, 144.635, 144.5942], [68322, 11766, 15188, 7755, 19769, 7498, 100150, 17922, 10723, 5414, 7931, 8748, 16373, 293616, 6823, 5909, 17406, 5446, 7770, 15769, 19522, 20919, 4424, 8262, 17683, 9849, 309155, 17959, 27294, 26300, 23752, 11245, 19435]], "text": {"content": "Walmart (WMT) Stock Moves -0.11%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-12T21:45:22Z\n\nWalmart (WMT) closed at $139.38 in the latest trading session, marking a -0.11% move from the prior day.\n\nArticle Content:\n\nWMT Quick QuoteWMT\nWalmart (WMT Quick QuoteWMT - Free Report) closed the most recent trading day at $139.38, moving -0.11% from the previous trading session. This change was narrower than the S&P 500's 0.24% loss on the day.\nHeading into today, shares of the world's largest retailer had lost 3.81% over the past month, outpacing the Retail-Wholesale sector's loss of 5% and lagging the S&P 500's loss of 2.12% in that time.\nInvestors will be hoping for strength from WMT as it approaches its next earnings release. The company is expected to report EPS of $1.38, up 2.99% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $135.26 billion, up 0.41% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.33 per share and revenue of $565.38 billion. These totals would mark changes of +15.51% and +1.11%, respectively, from last year.\nAny recent changes to analyst estimates for WMT should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. WMT is currently sporting a Zacks Rank of #1 (Strong Buy).\nValuation is also important, so investors should note that WMT has a Forward P/E ratio of 22.03 right now. Its industry sports an average Forward P/E of 13.42, so we one might conclude that WMT is trading at a premium comparatively.\nWe can also see that WMT currently has a PEG ratio of 4.01. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. WMT's industry had an average PEG ratio of 1.13 as of yesterday's close.\nThe Retail - Supermarkets industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 14, which puts it in the top 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nWalmart Inc. (WMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634075122000, "published_utc": "2021-10-12T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1809880/walmart-wmt-stock-moves--011-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.7388733229610063, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.9645466265577782, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.5897366092697243, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [146.93, 146.615, 146.26666666666668, 146.025, 145.812, 145.65333333333334, 145.5614285714286, 145.44125, 145.32000000000002, 145.238, 144.96499999999997, 144.7525, 144.62550000000002, 144.53379999999999, 144.45680000000002, 144.3879, 144.3019, 144.3039, 144.31297999999998, 144.32598, 144.34698, 144.31548, 144.31248, 144.31202, 144.36801999999997, 144.44992000000002, 144.50092, 144.59992000000003, 144.70084, 144.82984000000002, 144.95584000000002, 145.12984, 145.24534, 145.28354, 145.21354, 145.09454, 144.95704, 144.70103999999998, 144.38004, 144.08954, 143.88754, 143.68654, 143.48404, 143.31, 143.206, 143.177, 143.1205, 143.1405, 143.25317, 143.28726999999998, 143.24627, 143.15427, 143.13627000000002, 143.12427, 143.09037, 143.02087, 143.05587, 143.03987, 143.0072, 143.0286, 143.02489, 143.06189, 143.03489, 143.04339, 143.09529, 143.09479, 143.08479, 143.03978999999998, 142.95579, 142.78779, 142.71149999999997, 142.6405, 142.49349999999998, 142.279, 142.0407, 141.7847, 141.5147, 141.33870000000002, 141.2027, 141.1667, 141.0957, 140.9987, 140.9457, 141.0017, 141.03801, 141.11301, 141.12700999999998, 141.03600999999998, 140.89901, 140.72701, 140.57501, 140.38701, 139.92701, 139.45400999999998, 139.054, 138.66379999999998, 138.3698, 138.1368, 137.8808, 137.4208, 136.93207999999998, 136.48308, 136.41908, 136.34808, 136.23308, 136.22628, 136.21628, 136.19028, 136.20653, 136.42253, 136.58664000000002, 136.74764, 136.87964, 136.96563999999998, 137.03764, 137.05964, 137.05964, 137.22364, 137.55239, 137.83739, 138.1255, 138.44750000000002, 138.68388, 138.94387999999998, 139.19588000000002, 139.37688999999997, 139.56288999999998, 139.60689, 139.55088999999998, 139.51989, 139.51639, 139.57666999999998, 139.63529, 139.69029, 139.73129, 139.79328, 139.83323000000001, 139.87323, 139.87823, 139.92222999999998, 139.92423000000002, 139.88795, 139.83895], "in_sma_50": [146.93, 146.615, 146.26666666666668, 146.025, 145.812, 145.65333333333334, 145.5614285714286, 145.44125, 145.32000000000002, 145.238, 145.14363636363635, 145.06291666666667, 145.0042307692308, 144.95985714285715, 144.90853333333334, 144.8624375, 144.8205294117647, 144.8093888888889, 144.7899894736842, 144.78199, 144.7642761904762, 144.72317272727273, 144.70346956521738, 144.689925, 144.692328, 144.70377692307693, 144.70215555555555, 144.73457857142859, 144.7592482758621, 144.79794, 144.8260709677419, 144.85025625, 144.86767272727275, 144.86451764705885, 144.84124571428572, 144.8123222222222, 144.77104324324324, 144.72575263157896, 144.6620153846154, 144.62084, 144.59716097560977, 144.57318095238094, 144.5458976744186, 144.51121818181818, 144.47785777777779, 144.45681739130436, 144.41986382978723, 144.3954916666667, 144.37449591836736, 144.354126, 144.280326, 144.20772599999998, 144.16072599999998, 144.112726, 144.066946, 144.026046, 143.987246, 143.95704600000002, 143.930846, 143.91224599999998, 143.892304, 143.869604, 143.842604, 143.81464400000002, 143.794644, 143.767424, 143.74382400000002, 143.70422399999998, 143.659408, 143.604608, 143.565208, 143.534608, 143.47880800000001, 143.40804, 143.32918, 143.23438, 143.14658, 143.05198000000001, 142.95978, 142.87197999999998, 142.79318, 142.70838, 142.61888, 142.551672, 142.494074, 142.438074, 142.38057400000002, 142.318974, 142.26357399999998, 142.199474, 142.130674, 142.048474, 141.907474, 141.780474, 141.663674, 141.53543399999998, 141.430434, 141.318234, 141.1891, 141.02618, 140.86783599999998, 140.714236, 140.564036, 140.42523599999998, 140.292216, 140.176516, 140.062516, 139.948316, 139.828966, 139.704966, 139.580186, 139.451386, 139.332986, 139.20968599999998, 139.08068600000001, 138.969486, 138.857486, 138.78508599999998, 138.748286, 138.71488599999998, 138.662986, 138.612786, 138.571062, 138.54266199999998, 138.511722, 138.487924, 138.467124, 138.438724, 138.417924, 138.385524, 138.347124, 138.32838, 138.30898000000002, 138.28037999999998, 138.250378, 138.22397800000002, 138.20836799999998, 138.206168, 138.213768, 138.224568, 138.216968, 138.228568, 138.291368], "in_sma_200": [146.93, 146.615, 146.26666666666668, 146.025, 145.812, 145.65333333333334, 145.5614285714286, 145.44125, 145.32000000000002, 145.238, 145.14363636363635, 145.06291666666667, 145.0042307692308, 144.95985714285715, 144.90853333333334, 144.8624375, 144.8205294117647, 144.8093888888889, 144.7899894736842, 144.78199, 144.7642761904762, 144.72317272727273, 144.70346956521738, 144.689925, 144.692328, 144.70377692307693, 144.70215555555555, 144.73457857142859, 144.7592482758621, 144.79794, 144.8260709677419, 144.85025625, 144.86767272727275, 144.86451764705885, 144.84124571428572, 144.8123222222222, 144.77104324324324, 144.72575263157896, 144.6620153846154, 144.62084, 144.59716097560977, 144.57318095238094, 144.5458976744186, 144.51121818181818, 144.47785777777779, 144.45681739130436, 144.41986382978723, 144.3954916666667, 144.37449591836736, 144.354126, 144.33228039215686, 144.30031346153845, 144.27993018867923, 144.25437592592593, 144.22558727272727, 144.2003982142857, 144.1805666666667, 144.16176379310343, 144.14275084745762, 144.133205, 144.11795409836066, 144.10056774193546, 144.08230476190477, 144.065159375, 144.05169538461539, 144.03288181818183, 144.01701791044775, 143.99676764705882, 143.9707275362319, 143.94100285714285, 143.91986197183098, 143.89778055555556, 143.8646602739726, 143.82378648648648, 143.78356266666668, 143.73706842105264, 143.69204155844156, 143.65598974358974, 143.62034430379748, 143.59421500000002, 143.5712, 143.54423414634147, 143.512978313253, 143.4878238095238, 143.46055647058824, 143.43194534883722, 143.39721034482758, 143.35826477272727, 143.31457640449437, 143.27563666666668, 143.24194835164835, 143.20105760869563, 143.12739032258065, 143.05869468085106, 142.99670842105263, 142.93526354166667, 142.87892061855672, 142.82546224489795, 142.76571010101011, 142.69015299999998, 142.6172089108911, 142.54243235294118, 142.47609805825243, 142.41344326923078, 142.35255333333333, 142.30234056603774, 142.25624392523366, 142.2110935185185, 142.1639504587156, 142.1203690909091, 142.07391441441442, 142.02504017857143, 141.98083628318585, 141.93556578947369, 141.89038695652175, 141.85038362068966, 141.81208974358975, 141.78842796610172, 141.7764243697479, 141.76345416666666, 141.74759917355374, 141.73179918032787, 141.71279105691056, 141.69430080645162, 141.6748264, 141.65407460317462, 141.63498740157482, 141.6179953125, 141.6039023255814, 141.5908723076923, 141.57727786259542, 141.5685318181818, 141.5565879699248, 141.54474776119403, 141.53086074074074, 141.51725147058823, 141.50347226277373, 141.49156304347827, 141.47975323741008, 141.47168357142857, 141.4600404255319, 141.4501809859155, 141.43647342657343], "in_ema_10": [146.93, 146.81545454545454, 146.5890082644628, 146.35464312546955, 146.10107164811143, 145.8754222575457, 145.71807275617374, 145.5147868005058, 145.303007382232, 145.157006040008, 144.98300494182473, 144.83609495240205, 144.7386231428744, 144.6739643896245, 144.58597086423822, 144.5105216161949, 144.4449722314322, 144.47679546208087, 144.4702508326116, 144.49929613577314, 144.48306047472346, 144.36977675204648, 144.35163552440167, 144.35650179269226, 144.42804692129366, 144.53022020833117, 144.55381653408912, 144.74584989152746, 144.873877183977, 145.06408133234478, 145.17424836282754, 145.25165775140434, 145.28317452387628, 145.18812461044422, 144.9811928630907, 144.76643052434693, 144.49707951992022, 144.233974152662, 143.87143339763253, 143.71571823442662, 143.70376946453086, 143.68308410734343, 143.63161426964461, 143.52041167516376, 143.4276095524067, 143.4425896337873, 143.31120970037142, 143.30008066394026, 143.31219327049658, 143.3201581304063, 143.30558392487788, 143.1900232112637, 143.19547353648846, 143.14175107530872, 143.0561599707071, 143.0123127033058, 143.02280130270475, 143.03501924766752, 143.0359248390007, 143.13302941372783, 143.1457331566864, 143.12650894637977, 143.09441641067434, 143.07452251782445, 143.09551842367455, 143.04360598300644, 143.03022307700527, 142.95927342664066, 142.82122371270597, 142.6519103103958, 142.61338116305112, 142.56185731522365, 142.36515598518298, 142.08785489696788, 141.85497218842826, 141.5631590632595, 141.32803923357594, 141.24657755474394, 141.1726543629723, 141.23762629697734, 141.327148788436, 141.3331217359931, 141.2634632385398, 141.28828810425983, 141.26679935803077, 141.21829038384334, 141.0713284958718, 140.87108695116783, 140.61634386913732, 140.46973589293054, 140.422511185125, 140.25114551510225, 139.5418463305382, 139.0196924522585, 138.68338473366606, 138.3951329639086, 138.22692697047066, 138.12021297583962, 137.9001742529597, 137.41105166151246, 137.03136954123747, 136.66021144283064, 136.48744572595234, 136.39154650305193, 136.3239925934061, 136.45235757642317, 136.61920165343713, 136.75752862553946, 136.81479614816863, 136.91574230304704, 136.92449824794758, 136.86549856650257, 136.89540791804754, 136.88169738749343, 136.85593422613098, 136.92758254865262, 137.00802208526122, 137.37383625157736, 137.91677511492693, 138.3355432758493, 138.6099899529676, 138.82999177970075, 138.9325023652097, 139.02113829880793, 139.06456769902465, 139.06375539011106, 139.09398168281814, 139.16053046776028, 139.27679765544022, 139.39192535445108, 139.46793892636907, 139.6415500306656, 139.70308638872638, 139.75161613623067, 139.7367768387342, 139.72645377714613, 139.708825817665, 139.736312032635, 139.7569825721559, 139.864803922673, 139.85847593673245, 139.89511667550835, 139.82145909814318], "in_ema_50": [146.93, 146.9052941176471, 146.85292964244525, 146.79203044078074, 146.72018610976974, 146.64723763487683, 146.58303223743067, 146.50526626733534, 146.42074602155748, 146.34542264816307, 146.26128842666648, 146.1794731942482, 146.10576836310122, 146.0382088194502, 145.96573004221688, 145.89534847193386, 145.8269034338188, 145.77957388739458, 145.727072950634, 145.68405048198173, 145.63408771798245, 145.56451565061062, 145.51375033097884, 145.46922678858752, 145.44102181648606, 145.42333468642778, 145.3933999928424, 145.40189411077017, 145.40378061623016, 145.4240245136329, 145.4336706111375, 145.4401933322694, 145.43959751531764, 145.41296231863853, 145.35951281594683, 145.29835545061556, 145.21940033490515, 145.1343258119677, 145.02082283894936, 144.94216311977488, 144.8914900562543, 144.84045123051882, 144.78396294696907, 144.7147879294409, 144.64793350083536, 144.60330865766534, 144.52945341618826, 144.4792787724162, 144.43564823232145, 144.39330908595593, 144.34808127866356, 144.28227416969636, 144.24061635912005, 144.1880431685663, 144.12855127960293, 144.07703946471653, 144.03754772100217, 144.00038898684525, 143.96272667363564, 143.94732562761072, 143.91813246574364, 143.88369589845956, 143.84708037302977, 143.81327329957762, 143.78883120939813, 143.75044567177466, 143.71983995915605, 143.6774932940911, 143.61955238059733, 143.5517267970445, 143.50812966774865, 143.46192850430754, 143.3842058178641, 143.284433040693, 143.18727880380308, 143.0720913997324, 142.962205462488, 142.880550346312, 142.8005287641037, 142.75070410668786, 142.7106764946609, 142.65770878898792, 142.59073981687075, 142.54404413777777, 142.490163975512, 142.43172617255075, 142.35244279323504, 142.25901366408857, 142.14964057922236, 142.05788996827246, 141.9854236950069, 141.88717178539878, 141.6700277938145, 141.47394827248843, 141.3051659872928, 141.14017908583037, 140.99625049422917, 140.86463282778882, 140.7095491874834, 140.49388059189582, 140.29109311770384, 140.08320711308798, 139.91170879492765, 139.75673982257757, 139.61020100600592, 139.50901665282922, 139.42513364683592, 139.34493232735215, 139.25581733412267, 139.18186371317668, 139.09488474403253, 138.99704612661947, 138.91990706283048, 138.8375577662489, 138.75530059894504, 138.69626920290798, 138.6442586459312, 138.6589936009927, 138.7256997342871, 138.78429974470723, 138.82589583315007, 138.86488031028142, 138.88562225889785, 138.906578248745, 138.92043792526482, 138.9259148693721, 138.93783977645555, 138.9583166479671, 138.9913238382429, 139.02735035439025, 139.05804249735533, 139.11156239941982, 139.1456187759132, 139.1779474513676, 139.19724362974534, 139.21617525210826, 139.23238406575106, 139.25699645532947, 139.28025149629696, 139.3222024180108, 139.34211604867704, 139.37026836049364, 139.37496371890566], "in_ema_200": [146.93, 146.92373134328358, 146.9102613796688, 146.8942388783786, 146.8749927203848, 146.85494304157498, 146.83658539937028, 146.81433081828203, 146.7898101136225, 146.7670259333875, 146.74148338678663, 146.7159462386594, 146.6919069726031, 146.66893277387075, 146.6442667761208, 146.6196571564579, 146.59508345340856, 146.57543088173287, 146.55419077345692, 146.5350445966066, 146.5138998742523, 146.4874929103294, 146.46542830425648, 146.44466185346786, 146.4277995464682, 146.41349308331928, 146.39604539094796, 146.38822404377436, 146.37888848114974, 146.37432242661095, 146.3673142432616, 146.35967927566696, 146.3503789843668, 146.33455829795523, 146.3118263745925, 146.2868330773329, 146.25696409148878, 146.22505400102622, 146.18540172240904, 146.15385543661392, 146.12894145217, 146.10367835314347, 146.07677608097288, 146.04636039857513, 146.01614785729578, 145.99121106269584, 145.95866169888794, 145.93170984118757, 145.9061873552056, 145.88081235664635, 145.85453561677923, 145.82284869521925, 145.79694970322703, 145.76812433304565, 145.7373071755029, 145.70822949216458, 145.68197845244154, 145.65618762206898, 145.63015590443646, 145.60965684071076, 145.58570901144995, 145.56037857352507, 145.5344046573706, 145.5090374468495, 145.48596244737837, 145.45933595536465, 145.43456644337095, 145.40675981209364, 145.37485175426187, 145.34017661242842, 145.3113191336978, 145.28165426669585, 145.2438268610571, 145.20000768831028, 145.15629616902362, 145.10747730167017, 145.059343199166, 145.0177576946967, 144.97618796639128, 144.941897538865, 144.90993835937383, 144.87461558962883, 144.83556468823951, 144.80137996497345, 144.76524782601848, 144.72778267352078, 144.68481966184396, 144.63790603336793, 144.58648408278717, 144.5389568779833, 144.49588268019244, 144.4459733997925, 144.36541645054083, 144.28884514257524, 144.21801086254962, 144.1471649833203, 144.08072553074996, 144.01663870954846, 143.9459258865679, 143.85900125088065, 143.77406392500126, 143.68666030385697, 143.60729054958975, 143.53119810631026, 143.45645981669523, 143.39251494289726, 143.3325894210774, 143.27335967559404, 143.21165957931947, 143.1535336133561, 143.09194521919338, 143.02734874935067, 142.96767363741685, 142.90650275545252, 142.84514451907987, 142.78947143928804, 142.7355463503399, 142.69857573988875, 142.67530632954163, 142.65087542078996, 142.62295626237415, 142.5950661503107, 142.56321275578026, 142.53193700696653, 142.49938041983253, 142.4651587241128, 142.432968090042, 142.4033863180018, 142.37748197652914, 142.3529299170612, 142.32762713181683, 142.30867362801766, 142.28550274614685, 142.26246291782698, 142.23666726690334, 142.21122779161078, 142.1855389578634, 142.16239926674038, 142.13939031881262, 142.12158544001846, 142.09878359484418, 142.07849719091539, 142.052740999961], "in_macd": [0.0, -0.05025641025642358, -0.1472919862663673, -0.2431769305902094, -0.3426517225180987, -0.42466015810245494, -0.47210653745653985, -0.5366060479196335, -0.6009677037192773, -0.6325790556566631, -0.6740685301870144, -0.7008871380932646, -0.7039400401498312, -0.6916887236397145, -0.6896036326572528, -0.6816269530253294, -0.6692848028518767, -0.6144949723416175, -0.5788608319436435, -0.5292527637464559, -0.5019045306717658, -0.5186327864602731, -0.4931220719189753, -0.4588681266582171, -0.3971584188139161, -0.32513903610043826, -0.2913330919676298, -0.1857434423824884, -0.11366330732420238, -0.01840208119793374, 0.03649947296020173, 0.07351351712443943, 0.08771524953664311, 0.04482583476513469, -0.04595790426967028, -0.13650404847905406, -0.2469717791447863, -0.3494525165137077, -0.4903767122698355, -0.5333757065258453, -0.51033075095404, -0.4912461760649762, -0.48585232193747174, -0.5064029795647969, -0.5175306688219337, -0.480465118595248, -0.5089697146444507, -0.48322294841923963, -0.44823476464256373, -0.4165678427133628, -0.39626392561538637, -0.4213105555173797, -0.3922580797366777, -0.3905530564927062, -0.40303427125607527, -0.39673283813613125, -0.3669327655989889, -0.3378081188465387, -0.3151286022302884, -0.25148933875908597, -0.22804787206504784, -0.22007808622709035, -0.21850542682435048, -0.21199117314046134, -0.188118282953468, -0.19758404382744743, -0.18998503546572465, -0.20819111113144118, -0.25518229735237696, -0.3138200381539207, -0.31231034746392083, -0.316343377863916, -0.38370437458340234, -0.48316151589258993, -0.5582101420933157, -0.6550806025971099, -0.7219155149280141, -0.7173911241339965, -0.7088618592767091, -0.639058453940919, -0.561132042877972, -0.5231995892773114, -0.5202245946981634, -0.47606783718231327, -0.4543864136336424, -0.44579058135326477, -0.4810412474429313, -0.5382770542375113, -0.6168717512504713, -0.6442964084401126, -0.6265317220965017, -0.6637071761338689, -0.934956239255655, -1.111291474017662, -1.1968955300390007, -1.25606798954243, -1.258438799813888, -1.232393835783654, -1.2561774812211297, -1.396108514185272, -1.4808327307334537, -1.556884664145997, -1.5412913394504812, -1.491566753555702, -1.4308245081560074, -1.2863589368809585, -1.1313917920144263, -0.9962877122242446, -0.9036131458675527, -0.796975087942883, -0.7367398563729068, -0.7101801751557275, -0.6469760924339596, -0.6068364140344613, -0.5748541997438394, -0.5025621036501207, -0.4306231439909425, -0.237729393329289, 0.023001942868063452, 0.21584840920084503, 0.3345646046558386, 0.42176886485955833, 0.45128594775579245, 0.47135903609040497, 0.4689506689896916, 0.44577316577414194, 0.4360873935594327, 0.44187674702584445, 0.46849943994652676, 0.4927935789590947, 0.498234359336891, 0.5457035250535682, 0.5413525463409883, 0.5309766793001245, 0.49286479852113985, 0.4581860908051567, 0.42176617916666714, 0.4068130725647734, 0.3896639084457547, 0.4116733791964293, 0.3827443505344661, 0.37406497650547976, 0.31753196293286123], "in_signal": [0.0, -0.010051282051284716, -0.037499422894301235, -0.07863492443348287, -0.13143828405040603, -0.19008265886081582, -0.24648743457996064, -0.30451115724789524, -0.36380246654217163, -0.41755778436506996, -0.46885993352945887, -0.51526537444222, -0.5530003075837423, -0.5807379907949367, -0.6025111191674, -0.6183342859389859, -0.6285243893215641, -0.6257185059255748, -0.6163469711291885, -0.598928129652642, -0.5795234098564668, -0.567345285177228, -0.5525006425255775, -0.5337741393521055, -0.5064509952444677, -0.4701886034156618, -0.4344175011260555, -0.38468268937734207, -0.33047881296671416, -0.2680634666129581, -0.20715087869832616, -0.15101799953377304, -0.10327134971968982, -0.07365191282272493, -0.068113111112114, -0.08179129858550202, -0.11482739469735888, -0.16175241906062865, -0.22747727770247003, -0.2886569634671451, -0.3329917209645241, -0.36464261198461456, -0.38888455397518606, -0.4123882390931083, -0.43341672503887335, -0.4428264037501483, -0.45605506592900885, -0.461488642427055, -0.4588378668701568, -0.45038386203879804, -0.43955987475411573, -0.4359100109067685, -0.4271796246727504, -0.4198543110367416, -0.41649030308060836, -0.41253881009171295, -0.40341760119316816, -0.3902957047238423, -0.3752622842251315, -0.3505076951319225, -0.32601573051854754, -0.30482820166025615, -0.28756364669307505, -0.2724491519825523, -0.2555829781767355, -0.24398319130687787, -0.23318356013864724, -0.22818507033720606, -0.23358451574024025, -0.24963162022297636, -0.2621673656711653, -0.2730025681097154, -0.2951429294044528, -0.33274664670208026, -0.3778393457803274, -0.4332875971436839, -0.49101318070055, -0.5362887693872394, -0.5708033873651334, -0.5844544006802905, -0.5797899291198269, -0.5684718611513238, -0.5588224078606917, -0.542271493725016, -0.5246944777067414, -0.5089136984360461, -0.5033392082374232, -0.5103267774374408, -0.531635772200047, -0.5541678994480601, -0.5686406639777484, -0.5876539664089725, -0.657114420978309, -0.7479498315861797, -0.837738971276744, -0.9214047749298813, -0.9888115799066827, -1.037528031082077, -1.0812579211098876, -1.1442280397249647, -1.2115489779266626, -1.2806161151705295, -1.3327511600265198, -1.3645142787323563, -1.3777763246170867, -1.3594928470698613, -1.3138726360587745, -1.2503556512918688, -1.1810071502070056, -1.1042007377541811, -1.0307085614779263, -0.9666028842134866, -0.9026775258575812, -0.8435093034929573, -0.7897782827431338, -0.7323350469245311, -0.6719926663378134, -0.5851400117361085, -0.4635116208152742, -0.3276396148120504, -0.1951987709184726, -0.07180524376286641, 0.032812994540865364, 0.1205222028507733, 0.19020789607855698, 0.241320950017674, 0.28027423872602575, 0.3125947403859895, 0.34377568029809696, 0.37357926003029657, 0.39851027989161547, 0.42794892892400604, 0.4506296524074025, 0.4666990577859469, 0.4719322059329855, 0.4691829829074198, 0.4596996221592693, 0.44912231224037014, 0.4372306314814471, 0.4321191810244436, 0.4222442149264481, 0.41260836724225447, 0.3935930863803759], "in_upper_bb": [null, 147.50595454429507, 147.62789160521777, 147.49800147092031, 147.40406783775066, 147.27566087938152, 147.12020709199862, 147.0365085997261, 146.9801204775558, 146.88685953852286, 146.8284692390818, 146.76390278885543, 146.6868866369681, 146.61025138147323, 146.5478295005373, 146.4885149838037, 146.4324529703814, 146.37603898892647, 146.3218638257912, 146.27472274218093, 145.76015456038994, 145.38304560390725, 145.1702861290579, 145.00533484728663, 144.96063316585398, 144.99199664505193, 144.91698763987284, 145.19641877312708, 145.3724115264057, 145.6494702827555, 145.8118043465818, 145.93377272785773, 146.01167586226177, 146.01650295474448, 146.02570213195813, 146.0565107450087, 146.15223147032756, 146.26003467865465, 146.4778792675303, 146.5125940687203, 146.50635685956493, 146.51158516011114, 146.51556711841621, 146.5300368778696, 146.50344616224763, 146.41893093454942, 146.39192335586324, 146.17686048446757, 145.96522401937523, 145.6016749575389, 145.2444321568591, 144.84268491689392, 144.3751324467094, 144.04802579977914, 143.91442256182896, 143.81366103591915, 143.79757525047808, 143.79934747199346, 143.7171545958231, 143.77374454087388, 143.7070417585398, 143.63896081168016, 143.60232295187785, 143.60174381563024, 143.61159698389412, 143.55195935063355, 143.5405456553391, 143.53920555153744, 143.58236221705044, 143.6563289944011, 143.62710117262063, 143.64330090061497, 143.74539506538696, 143.96260984542565, 144.11100647858726, 144.29176120485675, 144.36249233047164, 144.30971510723649, 144.24172637245385, 144.03349537434633, 143.878932872681, 143.73338329081685, 143.59327304904997, 143.42040834026196, 143.17234429570712, 142.9829699884506, 142.7437374998274, 142.58998749412604, 142.56543386378718, 142.50387612276492, 142.25553463945235, 142.05220639250857, 142.7625069744666, 143.08793320980644, 143.19857804467304, 143.30234759284807, 143.322355700025, 143.237282948615, 143.1771889825004, 143.15276446466964, 142.95854294128475, 142.77170281593672, 142.50309535608238, 142.05756165927622, 141.5795927705061, 141.0553174877459, 140.622795957803, 140.24730383859216, 139.92999311518795, 139.50615039703206, 138.83121201198756, 138.24395349766283, 138.28301235675613, 138.2922876510082, 138.25359924507896, 138.271741143774, 138.25663392561682, 138.59990037318113, 139.3811925141207, 139.91509978740152, 140.25539360758026, 140.4715947357099, 140.61836616148372, 140.74521477327323, 140.80873657563896, 140.8907281928142, 140.98888597492677, 141.10214832481284, 141.22841672890746, 141.3603783862357, 141.42034985453674, 141.48288092313675, 141.47979496533998, 141.3822352988759, 141.1376568871253, 140.89605781239626, 140.4932680519555, 140.47057812441955, 140.3872804264854, 140.4164727994827, 140.41519213585974, 140.44256004018243, 140.43897081815692], "in_lower_bb": [null, 145.72404545570495, 144.9054417281156, 144.5519985290797, 144.21993216224936, 144.03100578728515, 144.00265005085856, 143.8459914002739, 143.65987952244424, 143.58914046147714, 143.45880348819088, 143.3619305444779, 143.32157490149348, 143.30946290424106, 143.2692371661294, 143.2363600161963, 143.20860585314801, 143.2427387888513, 143.25811512157716, 143.2892572578191, 143.55182543961013, 143.68493439609273, 143.76769387094208, 143.84048515271337, 143.864186834146, 143.8458233549481, 143.88583236012715, 143.70740122687292, 143.6414084735943, 143.50634971724452, 143.4910156534182, 143.51154727214225, 143.54614413773828, 143.5790570452555, 143.55585786804184, 143.48794925499132, 143.30572852967245, 143.04092532134538, 142.60300073246967, 142.4067859312797, 142.33702314043504, 142.3047948398889, 142.21381288158383, 142.0635031221304, 141.91609383775236, 141.8526090654506, 141.68561664413676, 141.66467951553244, 141.6679859806248, 141.77513504246113, 141.8893778431409, 141.99812508310612, 142.24517755329057, 142.3862442002209, 142.38194743817107, 142.3842089640808, 142.37879474952194, 142.38102252800653, 142.54321540417692, 142.54212545912614, 142.56411824146022, 142.57719918831984, 142.56883704812213, 142.5659161843697, 142.57406301610587, 142.56370064936644, 142.60011434466094, 142.54045444846255, 142.38062778294955, 142.16006100559886, 142.10928882737934, 142.059089099385, 141.78299493461304, 141.35978015457434, 141.02498352141268, 140.58772879514322, 140.23699766952836, 140.06877489276346, 139.91676362754612, 139.9209946256537, 139.92826712731903, 139.9058167091831, 139.84592695095006, 139.860291659738, 139.90636570429288, 139.9147400115494, 139.89797250017259, 139.78472250587396, 139.53627613621285, 139.38983387723508, 139.41517536054764, 139.33350360749145, 138.1102030255334, 137.36777679019357, 136.89343195532697, 136.47446240715195, 136.17445429997497, 135.93552705138504, 135.6026210174996, 134.99504553533035, 134.5485470587152, 134.09838718406328, 133.84299464391762, 133.7445283407238, 133.70748722949384, 133.83476251225412, 133.963284042197, 134.0797761614078, 134.15733688481205, 134.33717960296798, 134.6875079880124, 134.9867665023372, 135.01570764324387, 135.0214323489918, 135.01712075492102, 135.01417885622598, 135.01928607438322, 134.8140196268189, 134.3777274858793, 134.3448202125985, 134.45674639241972, 134.72354526429007, 134.94515383851626, 135.1643052267268, 135.4247834243611, 135.5458018071858, 135.6336440250732, 135.72838167518717, 135.87486327109252, 135.9969016137643, 136.22154014546325, 136.54128907686322, 136.83937503466, 137.25193470112407, 137.78951311287474, 138.27411218760372, 138.90285194804449, 139.00954187558045, 139.0418395735146, 139.02564720051728, 139.02542786414023, 139.0220599598176, 139.0352691818431], "out_sma_10": [139.62, 138.94150000000002, 138.821, 138.85325, 138.88938000000002, 138.88448333333335, 138.8467, 138.8533625, 138.91965555555555, 139.00669, 139.04118999999997, 139.21389, 139.35289, 139.50571, 139.66631999999998, 139.81982, 139.9978, 140.10984, 140.17284, 140.22034, 140.31684, 140.44384, 140.59584, 140.69902, 140.81701999999999, 140.95702, 141.37204, 141.7895, 142.17989, 142.57618, 142.94716, 143.28466, 143.59508], "out_sma_50": [139.62, 138.94150000000002, 138.821, 138.85325, 138.88938000000002, 138.88448333333335, 138.8467, 138.8533625, 138.91965555555555, 139.00669, 139.09380909090908, 139.16849166666665, 139.23014615384616, 139.31929285714287, 139.40734, 139.46906875, 139.52381764705882, 139.55140555555556, 139.57922631578947, 139.613515, 139.67620476190476, 139.74819545454545, 139.82392608695653, 139.89417916666667, 139.971212, 140.04135769230768, 140.20834444444446, 140.35072499999998, 140.47600689655172, 140.60107000000002, 140.73135161290324, 140.853340625, 140.9667], "out_sma_200": [139.62, 138.94150000000002, 138.821, 138.85325, 138.88938000000002, 138.88448333333335, 138.8467, 138.8533625, 138.91965555555555, 139.00669, 139.09380909090908, 139.16849166666665, 139.23014615384616, 139.31929285714287, 139.40734, 139.46906875, 139.52381764705882, 139.55140555555556, 139.57922631578947, 139.613515, 139.67620476190476, 139.74819545454545, 139.82392608695653, 139.89417916666667, 139.971212, 140.04135769230768, 140.20834444444446, 140.35072499999998, 140.47600689655172, 140.60107000000002, 140.73135161290324, 140.853340625, 140.9667], "out_ema_10": [139.62, 139.37327272727273, 139.22904132231403, 139.17830653643873, 139.15205080254077, 139.09895065662425, 139.0118687190562, 138.99152895195508, 139.07488732432688, 139.2049078108129, 139.3431063906651, 139.46072341054418, 139.55331915408158, 139.72147930788492, 139.88848307008766, 139.98057705734445, 140.05679941055453, 140.05018133590823, 140.05560291119764, 140.0936751091617, 140.2457341802232, 140.43014614745533, 140.622846847918, 140.78414742102382, 140.97248425356494, 141.12203257109857, 141.7452993763534, 142.19069948974368, 142.51673594615391, 142.82785668321682, 143.15730092263195, 143.42597348215338, 143.63837830358003], "out_ema_50": [139.62, 139.5667843137255, 139.52808688965783, 139.5054168155536, 139.48692596004167, 139.46234062827534, 139.42930766246062, 139.40855049922686, 139.41017596984543, 139.42507102985147, 139.44624471495536, 139.46756845162378, 139.48727164959934, 139.5261315849092, 139.56981269922647, 139.60217298553133, 139.63345247629482, 139.64862688898916, 139.66554348157783, 139.68905158033948, 139.73771622424775, 139.79741362721842, 139.86378956340596, 139.92834683542927, 140.00252931247127, 140.07282228060964, 140.24839787744847, 140.40316658813677, 140.54358750624905, 140.68807034914124, 140.843040139371, 140.99174444763094, 141.1330172143905], "out_ema_200": [139.62, 139.6064975124378, 139.5962836068414, 139.5898529241863, 139.5843210542939, 139.5771138796243, 139.56759035843402, 139.56094766830034, 139.55984371140184, 139.5621338237262, 139.56614244239563, 139.570359930531, 139.5743364486352, 139.58333011581294, 139.5938442440138, 139.60181594307835, 139.60975608294822, 139.61384209207313, 139.6184804792167, 139.62491350927422, 139.6378994445053, 139.65403974854007, 139.67230800974863, 139.69059350218896, 139.7117816265453, 139.7325101675747, 139.78044538978787, 139.8243713063074, 139.8657596515183, 139.90916403309524, 139.95623503774107, 140.00278991298742, 140.048475585495], "out_macd": [0.0, -0.10825071225070815, -0.16654114820494215, -0.1807967188448174, -0.1832123742595968, -0.19688945614572617, -0.2245066632514181, -0.2212494133968903, -0.17230143230406725, -0.10486581825918506, -0.03687648169119484, 0.018806063844323262, 0.06062223412033063, 0.13323351015858975, 0.2015114784488503, 0.23316502650021675, 0.2556905695433329, 0.24015940731732144, 0.2300086744357941, 0.23419247432138945, 0.287849953156865, 0.35293373340508083, 0.41825084062625706, 0.4662542626300308, 0.5232796871329413, 0.560000123001231, 0.802160007251274, 0.9544258993873598, 1.0460060040593362, 1.1253008894398704, 1.2074606897870979, 1.257687761970402, 1.2794521317781857], "out_signal": [0.0, -0.02165014245014163, -0.05062834360110173, -0.07666201864984487, -0.09797208977179526, -0.11775556304658144, -0.13910578308754878, -0.1555345091494171, -0.15888789378034712, -0.1480834786761147, -0.12584207927913074, -0.09691245065443994, -0.06540551369948583, -0.025677708927870715, 0.01976012854747349, 0.062441108138022144, 0.10109100041908431, 0.12890468179873174, 0.1491254803261442, 0.16613887912519326, 0.19048109393152762, 0.22297162182623828, 0.262027465586242, 0.3028728249949998, 0.3469541974225881, 0.3895633825383167, 0.4720827074809082, 0.5685513458621986, 0.6640422775016261, 0.756293999889275, 0.8465273378688396, 0.9287594226891522, 0.9988979645069589], "out_upper_bb": [null, 140.86058780414032, 140.2407506823383, 140.0196271545545, 139.91233370765252, 139.79975536211313, 139.70581271282256, 139.6496387473808, 139.76405508842558, 139.9745675517136, 140.17873150455733, 140.32511212129324, 140.42344255909057, 140.6457395215913, 140.85610600851504, 140.95327319003962, 141.0301409626775, 141.0313844178406, 141.03781317198832, 141.065947554499, 141.24629203831904, 141.399182559939, 141.59588557198435, 141.78637548787214, 142.0122493676826, 142.16334057714087, 143.08655642947238, 143.6691976006961, 144.11646608617852, 144.55937351160694, 145.02938887661514, 145.42037849362322, 145.73338941420502], "out_lower_bb": [null, 137.02241219585972, 137.4012493176617, 137.6868728454455, 137.8664262923475, 137.96921130455357, 137.98758728717743, 138.0570862526192, 138.07525602268552, 138.0388124482864, 138.00888667726082, 138.01187121204006, 138.03684974860175, 137.99284619269443, 137.95857399148497, 137.98486430996036, 138.01749433144013, 138.07142669327052, 138.12063945959062, 138.16108244550102, 138.11173796168094, 138.25854744006102, 138.3528444280156, 138.4183545121279, 138.47109063231738, 138.61349942285912, 138.28328357052763, 138.2301423993039, 138.2362639138215, 138.23714648839305, 138.23461112338487, 138.30812150637678, 138.45753058579498], "overall_sma_10": [146.93, 146.615, 146.26666666666668, 146.025, 145.812, 145.65333333333334, 145.5614285714286, 145.44125, 145.32000000000002, 145.238, 144.96499999999997, 144.7525, 144.62550000000002, 144.53379999999999, 144.45680000000002, 144.3879, 144.3019, 144.3039, 144.31297999999998, 144.32598, 144.34698, 144.31548, 144.31248, 144.31202, 144.36801999999997, 144.44992000000002, 144.50092, 144.59992000000003, 144.70084, 144.82984000000002, 144.95584000000002, 145.12984, 145.24534, 145.28354, 145.21354, 145.09454, 144.95704, 144.70103999999998, 144.38004, 144.08954, 143.88754, 143.68654, 143.48404, 143.31, 143.206, 143.177, 143.1205, 143.1405, 143.25317, 143.28726999999998, 143.24627, 143.15427, 143.13627000000002, 143.12427, 143.09037, 143.02087, 143.05587, 143.03987, 143.0072, 143.0286, 143.02489, 143.06189, 143.03489, 143.04339, 143.09529, 143.09479, 143.08479, 143.03978999999998, 142.95579, 142.78779, 142.71149999999997, 142.6405, 142.49349999999998, 142.279, 142.0407, 141.7847, 141.5147, 141.33870000000002, 141.2027, 141.1667, 141.0957, 140.9987, 140.9457, 141.0017, 141.03801, 141.11301, 141.12700999999998, 141.03600999999998, 140.89901, 140.72701, 140.57501, 140.38701, 139.92701, 139.45400999999998, 139.054, 138.66379999999998, 138.3698, 138.1368, 137.8808, 137.4208, 136.93207999999998, 136.48308, 136.41908, 136.34808, 136.23308, 136.22628, 136.21628, 136.19028, 136.20653, 136.42253, 136.58664000000002, 136.74764, 136.87964, 136.96563999999998, 137.03764, 137.05964, 137.05964, 137.22364, 137.55239, 137.83739, 138.1255, 138.44750000000002, 138.68388, 138.94387999999998, 139.19588000000002, 139.37688999999997, 139.56288999999998, 139.60689, 139.55088999999998, 139.51989, 139.51639, 139.57666999999998, 139.63529, 139.69029, 139.73129, 139.79328, 139.83323000000001, 139.87323, 139.87823, 139.92222999999998, 139.92423000000002, 139.88795, 139.83895, 139.80395, 139.66325, 139.55325, 139.4853, 139.40268999999998, 139.30369000000002, 139.13069000000002, 139.03769, 138.97669000000002, 139.00669, 139.04118999999997, 139.21389, 139.35289, 139.50571, 139.66631999999998, 139.81982, 139.9978, 140.10984, 140.17284, 140.22034, 140.31684, 140.44384, 140.59584, 140.69902, 140.81701999999999, 140.95702, 141.37204, 141.7895, 142.17989, 142.57618, 142.94716, 143.28466, 143.59508], "overall_sma_50": [146.93, 146.615, 146.26666666666668, 146.025, 145.812, 145.65333333333334, 145.5614285714286, 145.44125, 145.32000000000002, 145.238, 145.14363636363635, 145.06291666666667, 145.0042307692308, 144.95985714285715, 144.90853333333334, 144.8624375, 144.8205294117647, 144.8093888888889, 144.7899894736842, 144.78199, 144.7642761904762, 144.72317272727273, 144.70346956521738, 144.689925, 144.692328, 144.70377692307693, 144.70215555555555, 144.73457857142859, 144.7592482758621, 144.79794, 144.8260709677419, 144.85025625, 144.86767272727275, 144.86451764705885, 144.84124571428572, 144.8123222222222, 144.77104324324324, 144.72575263157896, 144.6620153846154, 144.62084, 144.59716097560977, 144.57318095238094, 144.5458976744186, 144.51121818181818, 144.47785777777779, 144.45681739130436, 144.41986382978723, 144.3954916666667, 144.37449591836736, 144.354126, 144.280326, 144.20772599999998, 144.16072599999998, 144.112726, 144.066946, 144.026046, 143.987246, 143.95704600000002, 143.930846, 143.91224599999998, 143.892304, 143.869604, 143.842604, 143.81464400000002, 143.794644, 143.767424, 143.74382400000002, 143.70422399999998, 143.659408, 143.604608, 143.565208, 143.534608, 143.47880800000001, 143.40804, 143.32918, 143.23438, 143.14658, 143.05198000000001, 142.95978, 142.87197999999998, 142.79318, 142.70838, 142.61888, 142.551672, 142.494074, 142.438074, 142.38057400000002, 142.318974, 142.26357399999998, 142.199474, 142.130674, 142.048474, 141.907474, 141.780474, 141.663674, 141.53543399999998, 141.430434, 141.318234, 141.1891, 141.02618, 140.86783599999998, 140.714236, 140.564036, 140.42523599999998, 140.292216, 140.176516, 140.062516, 139.948316, 139.828966, 139.704966, 139.580186, 139.451386, 139.332986, 139.20968599999998, 139.08068600000001, 138.969486, 138.857486, 138.78508599999998, 138.748286, 138.71488599999998, 138.662986, 138.612786, 138.571062, 138.54266199999998, 138.511722, 138.487924, 138.467124, 138.438724, 138.417924, 138.385524, 138.347124, 138.32838, 138.30898000000002, 138.28037999999998, 138.250378, 138.22397800000002, 138.20836799999998, 138.206168, 138.213768, 138.224568, 138.216968, 138.228568, 138.291368, 138.350368, 138.372228, 138.401868, 138.431468, 138.459346, 138.498346, 138.566546, 138.63809, 138.72729, 138.80889000000002, 138.88899, 138.96839, 139.02719000000002, 139.08935400000001, 139.15455400000002, 139.221004, 139.2816, 139.34273000000002, 139.41233, 139.47702999999998, 139.55923, 139.64963, 139.73443, 139.81723, 139.87323, 139.90193, 139.98853, 140.07553, 140.15880800000002, 140.25548999999998, 140.359886, 140.467386, 140.57806799999997], "overall_sma_200": [146.93, 146.615, 146.26666666666668, 146.025, 145.812, 145.65333333333334, 145.5614285714286, 145.44125, 145.32000000000002, 145.238, 145.14363636363635, 145.06291666666667, 145.0042307692308, 144.95985714285715, 144.90853333333334, 144.8624375, 144.8205294117647, 144.8093888888889, 144.7899894736842, 144.78199, 144.7642761904762, 144.72317272727273, 144.70346956521738, 144.689925, 144.692328, 144.70377692307693, 144.70215555555555, 144.73457857142859, 144.7592482758621, 144.79794, 144.8260709677419, 144.85025625, 144.86767272727275, 144.86451764705885, 144.84124571428572, 144.8123222222222, 144.77104324324324, 144.72575263157896, 144.6620153846154, 144.62084, 144.59716097560977, 144.57318095238094, 144.5458976744186, 144.51121818181818, 144.47785777777779, 144.45681739130436, 144.41986382978723, 144.3954916666667, 144.37449591836736, 144.354126, 144.33228039215686, 144.30031346153845, 144.27993018867923, 144.25437592592593, 144.22558727272727, 144.2003982142857, 144.1805666666667, 144.16176379310343, 144.14275084745762, 144.133205, 144.11795409836066, 144.10056774193546, 144.08230476190477, 144.065159375, 144.05169538461539, 144.03288181818183, 144.01701791044775, 143.99676764705882, 143.9707275362319, 143.94100285714285, 143.91986197183098, 143.89778055555556, 143.8646602739726, 143.82378648648648, 143.78356266666668, 143.73706842105264, 143.69204155844156, 143.65598974358974, 143.62034430379748, 143.59421500000002, 143.5712, 143.54423414634147, 143.512978313253, 143.4878238095238, 143.46055647058824, 143.43194534883722, 143.39721034482758, 143.35826477272727, 143.31457640449437, 143.27563666666668, 143.24194835164835, 143.20105760869563, 143.12739032258065, 143.05869468085106, 142.99670842105263, 142.93526354166667, 142.87892061855672, 142.82546224489795, 142.76571010101011, 142.69015299999998, 142.6172089108911, 142.54243235294118, 142.47609805825243, 142.41344326923078, 142.35255333333333, 142.30234056603774, 142.25624392523366, 142.2110935185185, 142.1639504587156, 142.1203690909091, 142.07391441441442, 142.02504017857143, 141.98083628318585, 141.93556578947369, 141.89038695652175, 141.85038362068966, 141.81208974358975, 141.78842796610172, 141.7764243697479, 141.76345416666666, 141.74759917355374, 141.73179918032787, 141.71279105691056, 141.69430080645162, 141.6748264, 141.65407460317462, 141.63498740157482, 141.6179953125, 141.6039023255814, 141.5908723076923, 141.57727786259542, 141.5685318181818, 141.5565879699248, 141.54474776119403, 141.53086074074074, 141.51725147058823, 141.50347226277373, 141.49156304347827, 141.47975323741008, 141.47168357142857, 141.4600404255319, 141.4501809859155, 141.43647342657343, 141.42385902777778, 141.40206, 141.38273082191782, 141.36618163265305, 141.35042297297298, 141.33370872483223, 141.31561733333334, 141.29961986754967, 141.28745131578947, 141.27766405228758, 141.26914025974025, 141.26088774193548, 141.2526128205128, 141.24768025477707, 141.24383417721518, 141.23849559748427, 141.23325375, 141.2257204968944, 141.21864814814813, 141.21279754601227, 141.2110731707317, 141.2113696969697, 141.21304819277108, 141.2148263473054, 141.21842857142857, 141.2218402366864, 141.24141764705882, 141.25869005847954, 141.27453430232558, 141.29160578034683, 141.31084827586207, 141.32984342857142, 141.3483909090909], "overall_ema_10": [146.93, 146.81545454545454, 146.5890082644628, 146.35464312546955, 146.10107164811143, 145.8754222575457, 145.71807275617374, 145.5147868005058, 145.303007382232, 145.157006040008, 144.98300494182473, 144.83609495240205, 144.7386231428744, 144.6739643896245, 144.58597086423822, 144.5105216161949, 144.4449722314322, 144.47679546208087, 144.4702508326116, 144.49929613577314, 144.48306047472346, 144.36977675204648, 144.35163552440167, 144.35650179269226, 144.42804692129366, 144.53022020833117, 144.55381653408912, 144.74584989152746, 144.873877183977, 145.06408133234478, 145.17424836282754, 145.25165775140434, 145.28317452387628, 145.18812461044422, 144.9811928630907, 144.76643052434693, 144.49707951992022, 144.233974152662, 143.87143339763253, 143.71571823442662, 143.70376946453086, 143.68308410734343, 143.63161426964461, 143.52041167516376, 143.4276095524067, 143.4425896337873, 143.31120970037142, 143.30008066394026, 143.31219327049658, 143.3201581304063, 143.30558392487788, 143.1900232112637, 143.19547353648846, 143.14175107530872, 143.0561599707071, 143.0123127033058, 143.02280130270475, 143.03501924766752, 143.0359248390007, 143.13302941372783, 143.1457331566864, 143.12650894637977, 143.09441641067434, 143.07452251782445, 143.09551842367455, 143.04360598300644, 143.03022307700527, 142.95927342664066, 142.82122371270597, 142.6519103103958, 142.61338116305112, 142.56185731522365, 142.36515598518298, 142.08785489696788, 141.85497218842826, 141.5631590632595, 141.32803923357594, 141.24657755474394, 141.1726543629723, 141.23762629697734, 141.327148788436, 141.3331217359931, 141.2634632385398, 141.28828810425983, 141.26679935803077, 141.21829038384334, 141.0713284958718, 140.87108695116783, 140.61634386913732, 140.46973589293054, 140.422511185125, 140.25114551510225, 139.5418463305382, 139.0196924522585, 138.68338473366606, 138.3951329639086, 138.22692697047066, 138.12021297583962, 137.9001742529597, 137.41105166151246, 137.03136954123747, 136.66021144283064, 136.48744572595234, 136.39154650305193, 136.3239925934061, 136.45235757642317, 136.61920165343713, 136.75752862553946, 136.81479614816863, 136.91574230304704, 136.92449824794758, 136.86549856650257, 136.89540791804754, 136.88169738749343, 136.85593422613098, 136.92758254865262, 137.00802208526122, 137.37383625157736, 137.91677511492693, 138.3355432758493, 138.6099899529676, 138.82999177970075, 138.9325023652097, 139.02113829880793, 139.06456769902465, 139.06375539011106, 139.09398168281814, 139.16053046776028, 139.27679765544022, 139.39192535445108, 139.46793892636907, 139.6415500306656, 139.70308638872638, 139.75161613623067, 139.7367768387342, 139.72645377714613, 139.708825817665, 139.736312032635, 139.7569825721559, 139.864803922673, 139.85847593673245, 139.89511667550835, 139.82145909814318, 139.78483017120806, 139.50813377644295, 139.33938218072603, 139.268585420594, 139.22591534412237, 139.15938528155465, 139.06131523036288, 139.0319851884787, 139.10798788148256, 139.23199008484934, 139.36526461487674, 139.47885286671732, 139.56815234549597, 139.73361555540578, 139.89841272715017, 139.98870132221376, 140.0634465363567, 140.05561989338275, 140.06005264004042, 140.09731579639669, 140.24871292432454, 140.43258330172006, 140.6248408832255, 140.7857789044572, 140.9738191036468, 141.12312472116554, 141.7461929536809, 142.19143059846616, 142.51733412601777, 142.82834610310545, 143.15770135708627, 143.4263011103433, 143.63864636300815], "overall_ema_50": [146.93, 146.9052941176471, 146.85292964244525, 146.79203044078074, 146.72018610976974, 146.64723763487683, 146.58303223743067, 146.50526626733534, 146.42074602155748, 146.34542264816307, 146.26128842666648, 146.1794731942482, 146.10576836310122, 146.0382088194502, 145.96573004221688, 145.89534847193386, 145.8269034338188, 145.77957388739458, 145.727072950634, 145.68405048198173, 145.63408771798245, 145.56451565061062, 145.51375033097884, 145.46922678858752, 145.44102181648606, 145.42333468642778, 145.3933999928424, 145.40189411077017, 145.40378061623016, 145.4240245136329, 145.4336706111375, 145.4401933322694, 145.43959751531764, 145.41296231863853, 145.35951281594683, 145.29835545061556, 145.21940033490515, 145.1343258119677, 145.02082283894936, 144.94216311977488, 144.8914900562543, 144.84045123051882, 144.78396294696907, 144.7147879294409, 144.64793350083536, 144.60330865766534, 144.52945341618826, 144.4792787724162, 144.43564823232145, 144.39330908595593, 144.34808127866356, 144.28227416969636, 144.24061635912005, 144.1880431685663, 144.12855127960293, 144.07703946471653, 144.03754772100217, 144.00038898684525, 143.96272667363564, 143.94732562761072, 143.91813246574364, 143.88369589845956, 143.84708037302977, 143.81327329957762, 143.78883120939813, 143.75044567177466, 143.71983995915605, 143.6774932940911, 143.61955238059733, 143.5517267970445, 143.50812966774865, 143.46192850430754, 143.3842058178641, 143.284433040693, 143.18727880380308, 143.0720913997324, 142.962205462488, 142.880550346312, 142.8005287641037, 142.75070410668786, 142.7106764946609, 142.65770878898792, 142.59073981687075, 142.54404413777777, 142.490163975512, 142.43172617255075, 142.35244279323504, 142.25901366408857, 142.14964057922236, 142.05788996827246, 141.9854236950069, 141.88717178539878, 141.6700277938145, 141.47394827248843, 141.3051659872928, 141.14017908583037, 140.99625049422917, 140.86463282778882, 140.7095491874834, 140.49388059189582, 140.29109311770384, 140.08320711308798, 139.91170879492765, 139.75673982257757, 139.61020100600592, 139.50901665282922, 139.42513364683592, 139.34493232735215, 139.25581733412267, 139.18186371317668, 139.09488474403253, 138.99704612661947, 138.91990706283048, 138.8375577662489, 138.75530059894504, 138.69626920290798, 138.6442586459312, 138.6589936009927, 138.7256997342871, 138.78429974470723, 138.82589583315007, 138.86488031028142, 138.88562225889785, 138.906578248745, 138.92043792526482, 138.9259148693721, 138.93783977645555, 138.9583166479671, 138.9913238382429, 139.02735035439025, 139.05804249735533, 139.11156239941982, 139.1456187759132, 139.1779474513676, 139.19724362974534, 139.21617525210826, 139.23238406575106, 139.25699645532947, 139.28025149629696, 139.3222024180108, 139.34211604867704, 139.37026836049364, 139.37496371890566, 139.38457298483092, 139.34058973052382, 139.31076268226798, 139.2966151261006, 139.28631257213587, 139.26959443205212, 139.2441201405991, 139.23062523312464, 139.23922816515898, 139.26082706064292, 139.28844168571575, 139.315953776472, 139.34160264798294, 139.3861750931601, 139.43534469734988, 139.47297823863028, 139.50932419005656, 139.5293663786818, 139.5509598540276, 139.57896142837947, 139.6319433331489, 139.69578869263327, 139.76614992037315, 139.8345361980056, 139.91239752357401, 139.98622507166917, 140.16519663748605, 140.32322814189837, 140.4667839010396, 140.61427865001843, 140.77214223237067, 140.92362685070907, 141.06757089577928], "overall_ema_200": [146.93, 146.92373134328358, 146.9102613796688, 146.8942388783786, 146.8749927203848, 146.85494304157498, 146.83658539937028, 146.81433081828203, 146.7898101136225, 146.7670259333875, 146.74148338678663, 146.7159462386594, 146.6919069726031, 146.66893277387075, 146.6442667761208, 146.6196571564579, 146.59508345340856, 146.57543088173287, 146.55419077345692, 146.5350445966066, 146.5138998742523, 146.4874929103294, 146.46542830425648, 146.44466185346786, 146.4277995464682, 146.41349308331928, 146.39604539094796, 146.38822404377436, 146.37888848114974, 146.37432242661095, 146.3673142432616, 146.35967927566696, 146.3503789843668, 146.33455829795523, 146.3118263745925, 146.2868330773329, 146.25696409148878, 146.22505400102622, 146.18540172240904, 146.15385543661392, 146.12894145217, 146.10367835314347, 146.07677608097288, 146.04636039857513, 146.01614785729578, 145.99121106269584, 145.95866169888794, 145.93170984118757, 145.9061873552056, 145.88081235664635, 145.85453561677923, 145.82284869521925, 145.79694970322703, 145.76812433304565, 145.7373071755029, 145.70822949216458, 145.68197845244154, 145.65618762206898, 145.63015590443646, 145.60965684071076, 145.58570901144995, 145.56037857352507, 145.5344046573706, 145.5090374468495, 145.48596244737837, 145.45933595536465, 145.43456644337095, 145.40675981209364, 145.37485175426187, 145.34017661242842, 145.3113191336978, 145.28165426669585, 145.2438268610571, 145.20000768831028, 145.15629616902362, 145.10747730167017, 145.059343199166, 145.0177576946967, 144.97618796639128, 144.941897538865, 144.90993835937383, 144.87461558962883, 144.83556468823951, 144.80137996497345, 144.76524782601848, 144.72778267352078, 144.68481966184396, 144.63790603336793, 144.58648408278717, 144.5389568779833, 144.49588268019244, 144.4459733997925, 144.36541645054083, 144.28884514257524, 144.21801086254962, 144.1471649833203, 144.08072553074996, 144.01663870954846, 143.9459258865679, 143.85900125088065, 143.77406392500126, 143.68666030385697, 143.60729054958975, 143.53119810631026, 143.45645981669523, 143.39251494289726, 143.3325894210774, 143.27335967559404, 143.21165957931947, 143.1535336133561, 143.09194521919338, 143.02734874935067, 142.96767363741685, 142.90650275545252, 142.84514451907987, 142.78947143928804, 142.7355463503399, 142.69857573988875, 142.67530632954163, 142.65087542078996, 142.62295626237415, 142.5950661503107, 142.56321275578026, 142.53193700696653, 142.49938041983253, 142.4651587241128, 142.432968090042, 142.4033863180018, 142.37748197652914, 142.3529299170612, 142.32762713181683, 142.30867362801766, 142.28550274614685, 142.26246291782698, 142.23666726690334, 142.21122779161078, 142.1855389578634, 142.16239926674038, 142.13939031881262, 142.12158544001846, 142.09878359484418, 142.07849719091539, 142.052740999961, 142.02853462185195, 141.99106661566435, 141.95712565431444, 141.9272040060128, 141.89841491142562, 141.86818192723234, 141.83586170905093, 141.806649154732, 141.7831999094113, 141.7633670744918, 141.74547287474564, 141.72800548295714, 141.71051289108695, 141.69825107127514, 141.68772120986944, 141.6748583122588, 141.66217116487314, 141.64583513338187, 141.63025468429348, 141.61667006056916, 141.60983752265304, 141.60635655227838, 141.6051987756388, 141.6042515241399, 141.60639827514348, 141.60827490922165, 141.6375458056473, 141.66299311106374, 141.6860867119487, 141.71137838645666, 141.7405169099745, 141.76931773674093, 141.79742601796738], "overall_macd": [0.0, -0.05025641025642358, -0.1472919862663673, -0.2431769305902094, -0.3426517225180987, -0.42466015810245494, -0.47210653745653985, -0.5366060479196335, -0.6009677037192773, -0.6325790556566631, -0.6740685301870144, -0.7008871380932646, -0.7039400401498312, -0.6916887236397145, -0.6896036326572528, -0.6816269530253294, -0.6692848028518767, -0.6144949723416175, -0.5788608319436435, -0.5292527637464559, -0.5019045306717658, -0.5186327864602731, -0.4931220719189753, -0.4588681266582171, -0.3971584188139161, -0.32513903610043826, -0.2913330919676298, -0.1857434423824884, -0.11366330732420238, -0.01840208119793374, 0.03649947296020173, 0.07351351712443943, 0.08771524953664311, 0.04482583476513469, -0.04595790426967028, -0.13650404847905406, -0.2469717791447863, -0.3494525165137077, -0.4903767122698355, -0.5333757065258453, -0.51033075095404, -0.4912461760649762, -0.48585232193747174, -0.5064029795647969, -0.5175306688219337, -0.480465118595248, -0.5089697146444507, -0.48322294841923963, -0.44823476464256373, -0.4165678427133628, -0.39626392561538637, -0.4213105555173797, -0.3922580797366777, -0.3905530564927062, -0.40303427125607527, -0.39673283813613125, -0.3669327655989889, -0.3378081188465387, -0.3151286022302884, -0.25148933875908597, -0.22804787206504784, -0.22007808622709035, -0.21850542682435048, -0.21199117314046134, -0.188118282953468, -0.19758404382744743, -0.18998503546572465, -0.20819111113144118, -0.25518229735237696, -0.3138200381539207, -0.31231034746392083, -0.316343377863916, -0.38370437458340234, -0.48316151589258993, -0.5582101420933157, -0.6550806025971099, -0.7219155149280141, -0.7173911241339965, -0.7088618592767091, -0.639058453940919, -0.561132042877972, -0.5231995892773114, -0.5202245946981634, -0.47606783718231327, -0.4543864136336424, -0.44579058135326477, -0.4810412474429313, -0.5382770542375113, -0.6168717512504713, -0.6442964084401126, -0.6265317220965017, -0.6637071761338689, -0.934956239255655, -1.111291474017662, -1.1968955300390007, -1.25606798954243, -1.258438799813888, -1.232393835783654, -1.2561774812211297, -1.396108514185272, -1.4808327307334537, -1.556884664145997, -1.5412913394504812, -1.491566753555702, -1.4308245081560074, -1.2863589368809585, -1.1313917920144263, -0.9962877122242446, -0.9036131458675527, -0.796975087942883, -0.7367398563729068, -0.7101801751557275, -0.6469760924339596, -0.6068364140344613, -0.5748541997438394, -0.5025621036501207, -0.4306231439909425, -0.237729393329289, 0.023001942868063452, 0.21584840920084503, 0.3345646046558386, 0.42176886485955833, 0.45128594775579245, 0.47135903609040497, 0.4689506689896916, 0.44577316577414194, 0.4360873935594327, 0.44187674702584445, 0.46849943994652676, 0.4927935789590947, 0.498234359336891, 0.5457035250535682, 0.5413525463409883, 0.5309766793001245, 0.49286479852113985, 0.4581860908051567, 0.42176617916666714, 0.4068130725647734, 0.3896639084457547, 0.4116733791964293, 0.3827443505344661, 0.37406497650547976, 0.31753196293286123, 0.2799914883339625, 0.13913793714300482, 0.05248472253876457, 0.013511580355498154, -0.010484033381857216, -0.04303690416321615, -0.08719614019801725, -0.09846396170451044, -0.062295286683053064, -0.006125580763864491, 0.0519119447370997, 0.09878565338044609, 0.1327888649570923, 0.19845646530961858, 0.26055095031165365, 0.28668707445498853, 0.3042799116105357, 0.2843303690787309, 0.270214569441805, 0.2708336487069971, 0.3212806920206219, 0.3834681967020117, 0.44616817106262374, 0.49180298663219446, 0.546681511803456, 0.5814532165751984, 0.8218418375037402, 0.9724956933594342, 1.0626068830656266, 1.1405617253361129, 1.2214977216980571, 1.270606006919536, 1.291346617769193], "overall_signal": [0.0, -0.010051282051284716, -0.037499422894301235, -0.07863492443348287, -0.13143828405040603, -0.19008265886081582, -0.24648743457996064, -0.30451115724789524, -0.36380246654217163, -0.41755778436506996, -0.46885993352945887, -0.51526537444222, -0.5530003075837423, -0.5807379907949367, -0.6025111191674, -0.6183342859389859, -0.6285243893215641, -0.6257185059255748, -0.6163469711291885, -0.598928129652642, -0.5795234098564668, -0.567345285177228, -0.5525006425255775, -0.5337741393521055, -0.5064509952444677, -0.4701886034156618, -0.4344175011260555, -0.38468268937734207, -0.33047881296671416, -0.2680634666129581, -0.20715087869832616, -0.15101799953377304, -0.10327134971968982, -0.07365191282272493, -0.068113111112114, -0.08179129858550202, -0.11482739469735888, -0.16175241906062865, -0.22747727770247003, -0.2886569634671451, -0.3329917209645241, -0.36464261198461456, -0.38888455397518606, -0.4123882390931083, -0.43341672503887335, -0.4428264037501483, -0.45605506592900885, -0.461488642427055, -0.4588378668701568, -0.45038386203879804, -0.43955987475411573, -0.4359100109067685, -0.4271796246727504, -0.4198543110367416, -0.41649030308060836, -0.41253881009171295, -0.40341760119316816, -0.3902957047238423, -0.3752622842251315, -0.3505076951319225, -0.32601573051854754, -0.30482820166025615, -0.28756364669307505, -0.2724491519825523, -0.2555829781767355, -0.24398319130687787, -0.23318356013864724, -0.22818507033720606, -0.23358451574024025, -0.24963162022297636, -0.2621673656711653, -0.2730025681097154, -0.2951429294044528, -0.33274664670208026, -0.3778393457803274, -0.4332875971436839, -0.49101318070055, -0.5362887693872394, -0.5708033873651334, -0.5844544006802905, -0.5797899291198269, -0.5684718611513238, -0.5588224078606917, -0.542271493725016, -0.5246944777067414, -0.5089136984360461, -0.5033392082374232, -0.5103267774374408, -0.531635772200047, -0.5541678994480601, -0.5686406639777484, -0.5876539664089725, -0.657114420978309, -0.7479498315861797, -0.837738971276744, -0.9214047749298813, -0.9888115799066827, -1.037528031082077, -1.0812579211098876, -1.1442280397249647, -1.2115489779266626, -1.2806161151705295, -1.3327511600265198, -1.3645142787323563, -1.3777763246170867, -1.3594928470698613, -1.3138726360587745, -1.2503556512918688, -1.1810071502070056, -1.1042007377541811, -1.0307085614779263, -0.9666028842134866, -0.9026775258575812, -0.8435093034929573, -0.7897782827431338, -0.7323350469245311, -0.6719926663378134, -0.5851400117361085, -0.4635116208152742, -0.3276396148120504, -0.1951987709184726, -0.07180524376286641, 0.032812994540865364, 0.1205222028507733, 0.19020789607855698, 0.241320950017674, 0.28027423872602575, 0.3125947403859895, 0.34377568029809696, 0.37357926003029657, 0.39851027989161547, 0.42794892892400604, 0.4506296524074025, 0.4666990577859469, 0.4719322059329855, 0.4691829829074198, 0.4596996221592693, 0.44912231224037014, 0.4372306314814471, 0.4321191810244436, 0.4222442149264481, 0.41260836724225447, 0.3935930863803759, 0.3708727667710932, 0.32452580084547555, 0.27011758518413337, 0.21879638421840633, 0.17294030069835364, 0.1297448597260397, 0.08635665974122832, 0.04939253545208057, 0.02705497102505384, 0.020418860667270177, 0.026717477481236082, 0.04113111266107809, 0.05946266312028094, 0.08726142355814848, 0.12191932890884952, 0.1548728780180773, 0.184754284736569, 0.20466950160500139, 0.2177785151723621, 0.22838954187928912, 0.2469677719075557, 0.27426785686644695, 0.3086479197056823, 0.34527893309098473, 0.385559448833479, 0.4247382023818229, 0.5041589294062064, 0.5978262821968521, 0.6907824023706071, 0.7807382669637082, 0.868890157910578, 0.9492333277123697, 1.0176559857237344], "overall_upper_bb": [null, 147.50595454429507, 147.62789160521777, 147.49800147092031, 147.40406783775066, 147.27566087938152, 147.12020709199862, 147.0365085997261, 146.9801204775558, 146.88685953852286, 146.8284692390818, 146.76390278885543, 146.6868866369681, 146.61025138147323, 146.5478295005373, 146.4885149838037, 146.4324529703814, 146.37603898892647, 146.3218638257912, 146.27472274218093, 145.76015456038994, 145.38304560390725, 145.1702861290579, 145.00533484728663, 144.96063316585398, 144.99199664505193, 144.91698763987284, 145.19641877312708, 145.3724115264057, 145.6494702827555, 145.8118043465818, 145.93377272785773, 146.01167586226177, 146.01650295474448, 146.02570213195813, 146.0565107450087, 146.15223147032756, 146.26003467865465, 146.4778792675303, 146.5125940687203, 146.50635685956493, 146.51158516011114, 146.51556711841621, 146.5300368778696, 146.50344616224763, 146.41893093454942, 146.39192335586324, 146.17686048446757, 145.96522401937523, 145.6016749575389, 145.2444321568591, 144.84268491689392, 144.3751324467094, 144.04802579977914, 143.91442256182896, 143.81366103591915, 143.79757525047808, 143.79934747199346, 143.7171545958231, 143.77374454087388, 143.7070417585398, 143.63896081168016, 143.60232295187785, 143.60174381563024, 143.61159698389412, 143.55195935063355, 143.5405456553391, 143.53920555153744, 143.58236221705044, 143.6563289944011, 143.62710117262063, 143.64330090061497, 143.74539506538696, 143.96260984542565, 144.11100647858726, 144.29176120485675, 144.36249233047164, 144.30971510723649, 144.24172637245385, 144.03349537434633, 143.878932872681, 143.73338329081685, 143.59327304904997, 143.42040834026196, 143.17234429570712, 142.9829699884506, 142.7437374998274, 142.58998749412604, 142.56543386378718, 142.50387612276492, 142.25553463945235, 142.05220639250857, 142.7625069744666, 143.08793320980644, 143.19857804467304, 143.30234759284807, 143.322355700025, 143.237282948615, 143.1771889825004, 143.15276446466964, 142.95854294128475, 142.77170281593672, 142.50309535608238, 142.05756165927622, 141.5795927705061, 141.0553174877459, 140.622795957803, 140.24730383859216, 139.92999311518795, 139.50615039703206, 138.83121201198756, 138.24395349766283, 138.28301235675613, 138.2922876510082, 138.25359924507896, 138.271741143774, 138.25663392561682, 138.59990037318113, 139.3811925141207, 139.91509978740152, 140.25539360758026, 140.4715947357099, 140.61836616148372, 140.74521477327323, 140.80873657563896, 140.8907281928142, 140.98888597492677, 141.10214832481284, 141.22841672890746, 141.3603783862357, 141.42034985453674, 141.48288092313675, 141.47979496533998, 141.3822352988759, 141.1376568871253, 140.89605781239626, 140.4932680519555, 140.47057812441955, 140.3872804264854, 140.4164727994827, 140.41519213585974, 140.44256004018243, 140.43897081815692, 140.43551649101536, 140.63384854836806, 140.6989749092824, 140.71757470350198, 140.72978503591588, 140.7331807241759, 140.7365009447618, 140.71432065225315, 140.58326257134152, 140.55775365556153, 140.5569982456954, 140.59647560127917, 140.63079885468508, 140.75810168515662, 140.88932536482605, 140.96437434285372, 140.97292000936164, 140.99253942630494, 140.99500986736027, 141.06594755449902, 141.2462920383191, 141.39918255993905, 141.59588557198447, 141.78637548787228, 142.01224936768278, 142.1633405771411, 143.08655642947258, 143.66919760069632, 144.11646608617875, 144.5593735116072, 145.02938887661543, 145.4203784936235, 145.73338941420533], "overall_lower_bb": [null, 145.72404545570495, 144.9054417281156, 144.5519985290797, 144.21993216224936, 144.03100578728515, 144.00265005085856, 143.8459914002739, 143.65987952244424, 143.58914046147714, 143.45880348819088, 143.3619305444779, 143.32157490149348, 143.30946290424106, 143.2692371661294, 143.2363600161963, 143.20860585314801, 143.2427387888513, 143.25811512157716, 143.2892572578191, 143.55182543961013, 143.68493439609273, 143.76769387094208, 143.84048515271337, 143.864186834146, 143.8458233549481, 143.88583236012715, 143.70740122687292, 143.6414084735943, 143.50634971724452, 143.4910156534182, 143.51154727214225, 143.54614413773828, 143.5790570452555, 143.55585786804184, 143.48794925499132, 143.30572852967245, 143.04092532134538, 142.60300073246967, 142.4067859312797, 142.33702314043504, 142.3047948398889, 142.21381288158383, 142.0635031221304, 141.91609383775236, 141.8526090654506, 141.68561664413676, 141.66467951553244, 141.6679859806248, 141.77513504246113, 141.8893778431409, 141.99812508310612, 142.24517755329057, 142.3862442002209, 142.38194743817107, 142.3842089640808, 142.37879474952194, 142.38102252800653, 142.54321540417692, 142.54212545912614, 142.56411824146022, 142.57719918831984, 142.56883704812213, 142.5659161843697, 142.57406301610587, 142.56370064936644, 142.60011434466094, 142.54045444846255, 142.38062778294955, 142.16006100559886, 142.10928882737934, 142.059089099385, 141.78299493461304, 141.35978015457434, 141.02498352141268, 140.58772879514322, 140.23699766952836, 140.06877489276346, 139.91676362754612, 139.9209946256537, 139.92826712731903, 139.9058167091831, 139.84592695095006, 139.860291659738, 139.90636570429288, 139.9147400115494, 139.89797250017259, 139.78472250587396, 139.53627613621285, 139.38983387723508, 139.41517536054764, 139.33350360749145, 138.1102030255334, 137.36777679019357, 136.89343195532697, 136.47446240715195, 136.17445429997497, 135.93552705138504, 135.6026210174996, 134.99504553533035, 134.5485470587152, 134.09838718406328, 133.84299464391762, 133.7445283407238, 133.70748722949384, 133.83476251225412, 133.963284042197, 134.0797761614078, 134.15733688481205, 134.33717960296798, 134.6875079880124, 134.9867665023372, 135.01570764324387, 135.0214323489918, 135.01712075492102, 135.01417885622598, 135.01928607438322, 134.8140196268189, 134.3777274858793, 134.3448202125985, 134.45674639241972, 134.72354526429007, 134.94515383851626, 135.1643052267268, 135.4247834243611, 135.5458018071858, 135.6336440250732, 135.72838167518717, 135.87486327109252, 135.9969016137643, 136.22154014546325, 136.54128907686322, 136.83937503466, 137.25193470112407, 137.78951311287474, 138.27411218760372, 138.90285194804449, 139.00954187558045, 139.0418395735146, 139.02564720051728, 139.02542786414023, 139.0220599598176, 139.0352691818431, 139.05872350898463, 138.76069145163189, 138.64755509071762, 138.60095529649803, 138.5461349640841, 138.4487392758241, 138.31641905523819, 138.24759934774687, 138.28137742865843, 138.28788634443848, 138.2881417543046, 138.28066439872083, 138.2753411453149, 138.2329083148434, 138.17968463517394, 138.1591356571463, 138.15556999063836, 138.15499057369507, 138.1545201326397, 138.161082445501, 138.1117379616809, 138.25854744006097, 138.3528444280155, 138.41835451212776, 138.4710906323172, 138.6134994228589, 138.28328357052743, 138.23014239930367, 138.23626391382126, 138.2371464883928, 138.23461112338458, 138.3081215063765, 138.45753058579467]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4483_BLDR.json b/4483_BLDR.json new file mode 100644 index 0000000000000000000000000000000000000000..9bcfae755f104658b0dc781f3f14231edf114a4b --- /dev/null +++ b/4483_BLDR.json @@ -0,0 +1 @@ +{"input_timestamps": [1635789300.0, 1635792900.0, 1635796500.0, 1635800100.0, 1635803700.0, 1635807300.0, 1635810900.0, 1635877500.0, 1635881100.0, 1635884700.0, 1635888300.0, 1635891900.0, 1635895500.0, 1635962100.0, 1635965700.0, 1635969300.0, 1635972900.0, 1635976500.0, 1635980100.0, 1635983700.0, 1636050300.0, 1636053900.0, 1636057500.0, 1636061100.0, 1636064700.0, 1636068300.0, 1636134900.0, 1636138500.0, 1636142100.0, 1636145700.0, 1636149300.0, 1636152900.0, 1636156500.0, 1636403100.0, 1636406700.0, 1636410300.0, 1636413900.0, 1636417500.0, 1636421100.0, 1636487700.0, 1636491300.0, 1636494900.0, 1636498500.0, 1636502100.0, 1636505700.0, 1636509300.0, 1636575900.0, 1636579500.0, 1636583100.0, 1636586700.0, 1636590300.0, 1636593900.0, 1636660500.0, 1636664100.0, 1636667700.0, 1636671240.0, 1636674900.0, 1636678500.0, 1636682100.0, 1636748700.0, 1636752300.0, 1636755900.0, 1636759500.0, 1636763100.0, 1636766700.0, 1637006100.0, 1637009640.0, 1637013300.0, 1637016900.0, 1637020500.0, 1637024100.0, 1637027700.0, 1637094300.0, 1637097900.0, 1637101500.0, 1637105100.0, 1637108700.0, 1637112300.0, 1637178900.0, 1637182500.0, 1637186100.0, 1637189700.0, 1637193300.0, 1637196900.0, 1637200500.0, 1637267100.0, 1637270700.0, 1637274300.0, 1637277900.0, 1637281500.0, 1637285100.0, 1637351700.0, 1637355300.0, 1637358900.0, 1637362500.0, 1637366100.0, 1637369700.0, 1637373300.0, 1637612700.0, 1637616300.0, 1637619900.0, 1637623500.0, 1637627100.0, 1637630700.0, 1637697300.0, 1637700900.0, 1637704500.0, 1637708100.0, 1637711700.0, 1637715300.0, 1637718900.0, 1637785500.0, 1637789100.0, 1637792700.0, 1637796300.0, 1637799900.0, 1637803500.0, 1637956500.0, 1637960100.0, 1637963700.0, 1637967300.0, 1638217500.0, 1638221100.0, 1638224700.0, 1638228300.0, 1638231900.0, 1638235500.0, 1638302100.0, 1638305700.0, 1638309300.0, 1638312900.0, 1638316500.0, 1638320100.0, 1638323700.0], "input_window": [[57.64, 58.58, 59, 59.15, 58.849, 58.665, 58.67, 58.035, 57.95, 58.57, 58.43, 58.3, 58.375, 58.605, 59.78, 59.91, 59.81, 60.115, 60.32, 60.079, 66.1, 66.29, 65.9, 66.47, 65.12, 65.06, 68.5, 67.93, 67.55, 67.505, 66.815, 67.33, 67.16, 67.55, 67.54, 67.32, 67.08, 66.96, 66.8, 67.85, 67.9, 67.95, 67.9, 67.53, 67.435, 67.68, 67.72, 67.71, 67.74, 67.38, 66.63, 66.985, 68, 67.71, 67.5631, 67.73, 67.45, 67.45, 67.365, 67.88, 67.93, 67.92, 67.92, 67.6, 67.72, 68.189, 68.09, 67.525, 67.55, 67.465, 67.18, 66.87, 68.275, 69, 68.36, 68.63, 68.97, 68.9965, 68.385, 68.73, 68.95, 69.02, 68.93, 69.35, 69.265, 69.94, 70.81, 70.76, 70.82, 71.39, 71.135, 71.255, 71.71, 71.9, 71.2, 71.115, 70.84, 70.34, 72.91, 72.505, 72, 72.53, 72.51, 72.685, 71.975, 72.395, 72.125, 72.43, 72.73, 73.19, 73.21, 73.9, 73.73, 73.515, 73.615, 73.8, 74.05, 72.08, 71.35, 71.21, 71.1, 72.41, 71.9, 72.22, 71.895, 71.57, 71.87, 70.31, 70.62, 69.6, 69.45, 69.28, 69.55, 69.33], [57.65, 58.58, 59.1, 59.15, 58.849, 58.67, 58.69, 58.035, 57.99, 58.59, 58.43, 58.309, 58.39, 58.7375, 59.84, 59.92, 59.815, 60.115, 60.33, 60.12, 66.27, 66.31, 65.96, 66.48, 65.22, 65.225, 68.55, 67.9324, 67.55, 67.59, 66.815, 67.35, 67.16, 67.66, 67.64, 67.42, 67.09, 66.97, 66.8, 67.93, 67.925, 67.95, 67.9, 67.53, 67.52, 67.71, 67.72, 67.71, 67.745, 67.38, 66.65, 67.02, 68.0042, 67.73, 67.59, 67.73, 67.45, 67.47, 67.365, 68.01, 67.96, 67.95, 67.92, 67.6, 67.72, 68.25, 68.17, 67.58, 67.55, 67.465, 67.24, 67.005, 68.31, 69, 68.36, 68.67, 68.985, 69.05, 68.4, 68.75, 69.02, 69.02, 68.96, 69.38, 69.27, 69.94, 70.9699, 70.76, 70.86, 71.39, 71.2421, 71.255, 71.8, 71.91, 71.2, 71.12, 70.87, 70.34, 73.04, 72.52, 72.035, 72.54, 72.55, 72.7, 72.02, 72.395, 72.33, 72.43, 72.775, 73.32, 73.23, 74.02, 73.73, 73.515, 73.65, 73.8, 74.05, 72.14, 71.35, 71.24, 71.28, 72.42, 71.9, 72.22, 71.9225, 71.6024, 71.96, 70.57, 70.62, 69.7, 69.48, 69.32, 69.59, 69.45], [57.63, 58.58, 59, 59.1, 58.82, 58.65, 58.62, 57.97, 57.95, 58.51, 58.41, 58.3, 58.375, 58.605, 59.64, 59.85, 59.8, 60.1, 60.315, 60.07, 66.01, 66.2, 65.9, 66.43, 65.03, 65.02, 68.3442, 67.86, 67.38, 67.505, 66.71, 67.31, 67.08, 67.53, 67.51, 67.32, 67.03, 66.95, 66.74, 67.745, 67.88, 67.86, 67.88, 67.48, 67.43, 67.68, 67.7, 67.7, 67.7, 67.33, 66.56, 66.985, 67.94, 67.71, 67.5631, 67.69, 67.39, 67.45, 67.32, 67.87, 67.9, 67.92, 67.89, 67.59, 67.67, 68.08, 68.06, 67.525, 67.55, 67.455, 67.18, 66.855, 68.25, 68.82, 68.3, 68.63, 68.92, 68.9965, 68.36, 68.73, 68.95, 68.99, 68.92, 69.34, 69.22, 69.84, 70.81, 70.7, 70.82, 71.335, 71.135, 71.21, 71.685, 71.84, 71.16, 71.11, 70.84, 70.16, 72.82, 72.43, 72, 72.52, 72.51, 72.67, 71.94, 72.27, 72.125, 72.42, 72.72, 73.16, 73.13, 73.9, 73.685, 73.48, 73.58, 73.74, 74.02, 71.92, 71.27, 71.19, 71.05, 72.3, 71.83, 72.17, 71.89, 71.57, 71.87, 70.31, 70.39, 69.565, 69.45, 69.27, 69.52, 69.32], [57.645, 58.58, 59.1, 59.1, 58.82, 58.65, 58.63, 58.02, 57.99, 58.51, 58.41, 58.309, 58.38, 58.725, 59.71, 59.86, 59.8, 60.1, 60.32, 60.08, 66.15, 66.2, 65.96, 66.43, 65.15, 65.225, 68.3442, 67.86, 67.4, 67.59, 66.73, 67.35, 67.1, 67.6292, 67.64, 67.405, 67.06, 66.95, 66.76, 67.745, 67.9, 67.895, 67.9, 67.51, 67.5, 67.69, 67.7, 67.7, 67.7, 67.365, 66.575, 67, 67.99, 67.71, 67.585, 67.69, 67.39, 67.47, 67.35, 67.995, 67.9, 67.95, 67.89, 67.59, 67.68, 68.08, 68.16, 67.56, 67.55, 67.455, 67.24, 66.99, 68.28, 68.95, 68.3, 68.67, 68.94, 69.05, 68.36, 68.75, 69.003, 68.99, 68.96, 69.34, 69.25, 69.84, 70.945, 70.715, 70.86, 71.342, 71.22, 71.21, 71.685, 71.87, 71.18, 71.11, 70.87, 70.29, 72.82, 72.43, 72.035, 72.54, 72.53, 72.69, 71.97, 72.325, 72.33, 72.43, 72.755, 73.3, 73.2, 73.93, 73.7, 73.48, 73.65, 73.75, 74.04, 72.115, 71.27, 71.19, 71.24, 72.3, 71.865, 72.185, 71.89, 71.595, 71.92, 70.53, 70.48, 69.655, 69.4587, 69.305, 69.59, 69.39], [1564, 440, 3855, 1123, 1380, 2337, 29143, 2864, 1447, 2634, 2145, 595, 4295, 6024, 9552, 15502, 1499, 2112, 24930, 61347, 14209, 7414, 4487, 9608, 26414, 15291, 7625, 3723, 12032, 2970, 13374, 3432, 17953, 1803, 4878, 3514, 2402, 710, 5384, 7661, 3408, 5804, 787, 7068, 3045, 21666, 949, 631, 2691, 1726, 5814, 6472, 1878, 1646, 1347, 1127, 1670, 2571, 10187, 3711, 1273, 473, 4783, 439, 2019, 4513, 4453, 1765, 1013, 1082, 2325, 28269, 7518, 8565, 1771, 2416, 5851, 8336, 2528, 1126, 1526, 855, 1610, 3854, 18545, 2763, 3713, 4454, 2294, 5693, 6154, 413, 7179, 4866, 3473, 733, 2897, 31954, 7728, 7815, 701, 1763, 5755, 2297, 4577, 12491, 4073, 673, 5525, 7703, 13653, 4516, 3312, 2250, 4908, 4544, 5745, 13541, 2186, 2953, 13944, 10456, 6642, 1449, 3294, 939, 8157, 6590, 13742, 13124, 1826, 3629, 4593, 22160]], "output_timestamps": [1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0], "output_window": [[71.55, 72.27, 72.91, 72.2191, 71.78, 71.57, 70.78, 72.7, 72.61, 73.58, 73.49, 73.88, 73.345, 73.78, 72.95, 71.78, 72.01, 71.71, 71.52, 71.345, 72.77, 73.6, 73.06, 73.65, 74.31, 74.29, 77.04, 79.74, 80.6, 79.18, 79.03, 77.705, 76.7236], [71.725, 72.28, 73.03, 72.335, 71.86, 71.69, 70.78, 72.745, 72.73, 73.64, 73.51, 73.91, 73.48, 74.0499, 72.95, 71.88, 72.04, 71.76, 71.58, 71.53, 72.86, 73.6, 73.07, 73.65, 74.37, 74.39, 77.5, 79.93, 80.64, 79.205, 79.03, 77.89, 76.73], [71.405, 72.21, 72.87, 72.2191, 71.78, 71.555, 70.62, 72.38, 72.53, 73.58, 73.13, 73.7875, 73.345, 73.72, 72.65, 71.75, 71.98, 71.68, 71.39, 71.345, 72.705, 73.35, 72.94, 73.57, 74.31, 74.29, 77, 79.74, 80.42, 79.18, 78.83, 77.7, 76.58], [71.61, 72.25, 72.87, 72.29, 71.81, 71.69, 70.67, 72.45, 72.53, 73.63, 73.34, 73.845, 73.48, 73.74, 72.72, 71.81, 71.98, 71.75, 71.39, 71.52, 72.82, 73.435, 73.045, 73.57, 74.33, 74.365, 77.32, 79.88, 80.64, 79.205, 78.855, 77.82, 76.58], [32664, 719, 8688, 3179, 1575, 6744, 8286, 9471, 8796, 3366, 11762, 9379, 4540, 30206, 10570, 7722, 6341, 4622, 9066, 12659, 10412, 7507, 4956, 3782, 3871, 2576, 81415, 13137, 7537, 711, 17563, 9494, 23552]], "text": {"content": "Despite Fast-paced Momentum, Builders FirstSource (BLDR) Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2021-12-01T13:50:06Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Builders FirstSource (BLDR) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Builders FirstSource (BLDR Quick QuoteBLDR - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 19.3%, the stock of this construction supply company is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. BLDR meets this criterion too, as the stock gained 27.8% over the past 12 weeks.\nMoreover, the momentum for BLDR is fast paced, as the stock currently has a beta of 2.25. This indicates that the stock moves 125% higher than the market in either direction.\nGiven this price performance, it is no surprise that BLDR has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped BLDR earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, BLDR is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BLDR is currently trading at 0.75 times its sales. In other words, investors need to pay only 75 cents for each dollar of sales.\nSo, BLDR appears to have plenty of room to run, and that too at a fast pace.\nIn addition to BLDR, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638366606000, "published_utc": "2021-12-01T13:50:06Z", "article_url": "https://www.zacks.com/stock/news/1833778/despite-fast-paced-momentum-builders-firstsource-bldr-is-still-a-bargain-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 17.690769415995746, "input_bin_label": ">+4%", "output_percentage_change": 3.2207284406697774, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 32.84760170006071, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [57.645, 58.1125, 58.44166666666666, 58.60625, 58.649, 58.649166666666666, 58.646428571428565, 58.568125, 58.50388888888889, 58.50449999999999, 58.581, 58.5539, 58.481899999999996, 58.44440000000001, 58.53340000000001, 58.654399999999995, 58.77140000000001, 58.97940000000001, 59.2124, 59.369400000000006, 60.1434, 60.932500000000005, 61.6905, 62.461, 63.00500000000001, 63.541500000000006, 64.39592, 65.17192, 65.87992, 66.63092, 66.68892000000001, 66.80391999999999, 66.91792000000001, 67.03783999999999, 67.28684, 67.50484, 67.37642, 67.28542, 67.22142, 67.23692, 67.35392, 67.40842, 67.48841999999999, 67.47650000000002, 67.4625, 67.491, 67.555, 67.63, 67.724, 67.686, 67.55350000000001, 67.46400000000001, 67.47299999999998, 67.493, 67.5015, 67.5015, 67.47049999999999, 67.4475, 67.4125, 67.4755, 67.608, 67.703, 67.69300000000001, 67.681, 67.6905, 67.7295, 67.8065, 67.8155, 67.8355, 67.7815, 67.71549999999999, 67.61949999999999, 67.65849999999999, 67.7945, 67.8565, 67.9155, 67.9935, 68.14250000000001, 68.22349999999999, 68.353, 68.5293, 68.7293, 68.7973, 68.8363, 68.9313, 69.0483, 69.2488, 69.41529999999999, 69.66529999999999, 69.9245, 70.1462, 70.3682, 70.6407, 70.8937, 71.08670000000001, 71.2137, 71.2062, 71.1637, 71.3597, 71.4685, 71.55, 71.683, 71.76750000000001, 71.8495, 71.9285, 72.05, 72.196, 72.41, 72.4035, 72.4905, 72.607, 72.746, 72.863, 72.94200000000001, 73.11, 73.2525, 73.42350000000002, 73.392, 73.2435, 73.0325, 72.8365, 72.6735, 72.49, 72.3605, 72.1845, 71.96900000000001, 71.757, 71.5985, 71.5195, 71.366, 71.18787, 70.88837000000001, 70.66087, 70.38136999999999], "in_sma_50": [57.645, 58.1125, 58.44166666666666, 58.60625, 58.649, 58.649166666666666, 58.646428571428565, 58.568125, 58.50388888888889, 58.50449999999999, 58.495909090909095, 58.480333333333334, 58.47261538461539, 58.49064285714286, 58.57193333333333, 58.6524375, 58.71994117647059, 58.796611111111105, 58.87678947368422, 58.93695, 59.28042857142858, 59.59495454545454, 59.87169565217391, 60.144958333333335, 60.34515999999999, 60.53284615384616, 60.822155555555554, 61.07350714285714, 61.29166206896552, 61.50160666666667, 61.67026451612903, 61.84775625, 62.00691515151515, 62.17227647058823, 62.328497142857145, 62.46951111111111, 62.593578378378375, 62.708221052631586, 62.812112820512816, 62.935435, 63.05652195121951, 63.171723809523805, 63.28168372093023, 63.37778181818182, 63.46938666666667, 63.56113913043479, 63.6492, 63.73359166666666, 63.81453877551021, 63.885548, 64.064148, 64.23254800000001, 64.410348, 64.582548, 64.75784800000001, 64.938648, 65.113848, 65.302848, 65.490048, 65.679748, 65.86954800000001, 66.06236799999999, 66.252568, 66.429868, 66.58926799999999, 66.753668, 66.920868, 67.070068, 67.214668, 67.362168, 67.383968, 67.39976800000001, 67.446168, 67.49656800000001, 67.559568, 67.628468, 67.640384, 67.664184, 67.68338399999999, 67.70658399999999, 67.752044, 67.78484399999999, 67.82204399999999, 67.85626, 67.88846, 67.93716, 68.01486, 68.09016, 68.17216, 68.2441, 68.3105, 68.3768, 68.4525, 68.5397, 68.6133, 68.68169999999999, 68.74510000000001, 68.79690000000001, 68.8993, 69.0006, 69.10979999999999, 69.22059999999999, 69.3114, 69.411, 69.4987, 69.5914, 69.6902, 69.7894, 69.8975, 70.00359999999999, 70.1096, 70.2292, 70.34540000000001, 70.4632, 70.5826, 70.696, 70.8136, 70.9047, 70.9791, 71.0538, 71.13380000000001, 71.24, 71.3117, 71.37639999999999, 71.4482, 71.5067, 71.5663, 71.5959, 71.6383, 71.6564, 71.665514, 71.671814, 71.684414, 71.685414], "in_sma_200": [57.645, 58.1125, 58.44166666666666, 58.60625, 58.649, 58.649166666666666, 58.646428571428565, 58.568125, 58.50388888888889, 58.50449999999999, 58.495909090909095, 58.480333333333334, 58.47261538461539, 58.49064285714286, 58.57193333333333, 58.6524375, 58.71994117647059, 58.796611111111105, 58.87678947368422, 58.93695, 59.28042857142858, 59.59495454545454, 59.87169565217391, 60.144958333333335, 60.34515999999999, 60.53284615384616, 60.822155555555554, 61.07350714285714, 61.29166206896552, 61.50160666666667, 61.67026451612903, 61.84775625, 62.00691515151515, 62.17227647058823, 62.328497142857145, 62.46951111111111, 62.593578378378375, 62.708221052631586, 62.812112820512816, 62.935435, 63.05652195121951, 63.171723809523805, 63.28168372093023, 63.37778181818182, 63.46938666666667, 63.56113913043479, 63.6492, 63.73359166666666, 63.81453877551021, 63.885548, 63.93828235294118, 63.99716153846154, 64.07249811320754, 64.13985925925925, 64.20249818181819, 64.264775, 64.31960350877193, 64.37392068965517, 64.4243627118644, 64.48387333333334, 64.53987540983607, 64.59487741935484, 64.64718095238095, 64.6931625, 64.73911384615386, 64.78973333333333, 64.84003582089552, 64.88003529411765, 64.9187304347826, 64.95496285714285, 64.98714647887324, 65.01496388888889, 65.05969041095891, 65.11226216216215, 65.15476533333333, 65.20101842105264, 65.24957662337663, 65.2983, 65.33705569620254, 65.3797175, 65.42444938271605, 65.46793170731706, 65.5100048192771, 65.5556, 65.59906352941177, 65.64837674418605, 65.70925747126437, 65.76614090909091, 65.82337528089887, 65.88469333333333, 65.94332307692308, 66.00056956521739, 66.06169247311828, 66.1234829787234, 66.17670947368421, 66.22809791666667, 66.27595257731959, 66.31691224489795, 66.3826, 66.443074, 66.4984396039604, 66.5576705882353, 66.61565436893204, 66.67406153846153, 66.72449904761905, 66.77733396226415, 66.82922803738317, 66.88108703703703, 66.934976146789, 66.99284, 67.04876036036036, 67.1102, 67.16851681415929, 67.22388070175438, 67.27976000000001, 67.33553793103448, 67.39284102564103, 67.4328593220339, 67.46510420168067, 67.496145, 67.52708595041322, 67.5662081967213, 67.60115772357723, 67.63812419354838, 67.6721392, 67.70327301587301, 67.73647559055118, 67.7583, 67.7793984496124, 67.79382615384615, 67.80653511450382, 67.81788712121212, 67.8312112781955, 67.84284402985075], "in_ema_10": [57.645, 57.815, 58.04863636363636, 58.239793388429746, 58.34528549962433, 58.40068813605627, 58.44238120222785, 58.3655846200046, 58.297296507276485, 58.33596986958985, 58.34942989330078, 58.342079003609726, 58.34897373022614, 58.4173421429123, 58.652370844200966, 58.87193978161897, 59.040678003142794, 59.23328200257138, 59.43086709301294, 59.54889125791968, 60.74909284738883, 61.74016687513632, 62.50740926147517, 63.22060757757059, 63.57140619983048, 63.87205961804312, 64.68517605112618, 65.26241676910324, 65.65106826562992, 66.00360130824266, 66.13567379765308, 66.35646037989797, 66.49164940173469, 66.69847678323747, 66.86966282264883, 66.96699685489449, 66.98390651764095, 66.97774169625168, 66.9381522969332, 67.08485187930897, 67.23306062852552, 67.35341324152088, 67.45279265215345, 67.46319398812555, 67.46988599028454, 67.50990671932371, 67.54446913399212, 67.57274747326628, 67.59588429630877, 67.55390533334354, 67.37592254546288, 67.30757299174236, 67.43165062960739, 67.4822596060424, 67.50093967767106, 67.53531428173086, 67.50889350323433, 67.50182195719172, 67.47421796497504, 67.56890560770685, 67.62910458812378, 67.68744920846491, 67.72427662510765, 67.69986269326989, 67.69625129449355, 67.7660237864038, 67.83765582523948, 67.78717294792321, 67.74405059375535, 67.69149594034528, 67.6094057693734, 67.49678653857822, 67.63918898610945, 67.87751826136227, 67.95433312293277, 68.08445437330863, 68.24000812361615, 68.38727937386776, 68.38231948770998, 68.44917048994452, 68.54986676450007, 68.62989098913641, 68.68991080929342, 68.80810884396735, 68.88845269051873, 69.0614612922426, 69.40392287547121, 69.64230053447643, 69.8637004372989, 70.13248217597183, 70.33021268943149, 70.49017401862577, 70.70741510614835, 70.91879417775773, 70.96628614543813, 70.99241593717665, 70.97015849405362, 70.84649331331659, 71.20531271089538, 71.42798312709621, 71.53834983126053, 71.72046804375861, 71.86765567216614, 72.01717282268137, 72.00859594583021, 72.06612395567926, 72.11410141828303, 72.17153752404974, 72.27762161058615, 72.46350859047958, 72.59741611948328, 72.83970409775904, 72.99612153453012, 73.08409943734283, 73.18699044873505, 73.28935582169231, 73.42583658138462, 73.1875026574965, 72.83886581067894, 72.53907202691913, 72.30287711293383, 72.30235400149131, 72.22283509212924, 72.21595598446937, 72.1566912600204, 72.05456557638033, 72.03009910794754, 71.75735381559343, 71.52510766730371, 71.18508809143032, 70.87119934753389, 70.58643582980045, 70.40526567892763, 70.22067191912261], "in_ema_50": [57.645, 57.68166666666667, 57.737287581699356, 57.790727284377816, 57.831090920284566, 57.86320500184203, 57.89327539392666, 57.89824498632169, 57.901843222152216, 57.92569250755802, 57.94468495824202, 57.95897182262469, 57.97548273154137, 58.004875565598574, 58.071743190477065, 58.14187090849757, 58.20689557875257, 58.2811349678211, 58.361090459279104, 58.428498676562285, 58.73130265003043, 59.024192742186095, 59.296185183668996, 59.57594262744668, 59.79453311264485, 60.00749259842348, 60.33442230044609, 60.62954299454625, 60.89505111240718, 61.157598127606896, 61.376123691230156, 61.6103933503976, 61.825672042538876, 62.05326137420402, 62.272349163450926, 62.47362958841364, 62.65348725161311, 62.821977947628284, 62.976410184976196, 63.16341370713399, 63.34916218920717, 63.52743033865003, 63.698903658702974, 63.84835841718521, 63.99156004788383, 64.13659690875113, 64.27633820644716, 64.41059945325316, 64.53959555312558, 64.65039572751282, 64.72587040486526, 64.81505195761565, 64.93955972398366, 65.04820444069018, 65.14768661948665, 65.24738518342835, 65.33140929388215, 65.41527559608285, 65.49114714133451, 65.58933744951747, 65.67995166718346, 65.76897317043117, 65.85215069315936, 65.9203016463688, 65.98930942494258, 66.07129729063111, 66.15320720080244, 66.20837554586902, 66.26098826956043, 66.30781225898943, 66.34436864098984, 66.36968751781377, 66.44460173280147, 66.54285264524063, 66.61176038464296, 66.69247566367657, 66.78061387294416, 66.8696094073385, 66.92805609724681, 66.99950487774694, 67.07807331391373, 67.15305083101515, 67.22391158274004, 67.30689544224043, 67.3830956209761, 67.47944481231038, 67.61534893731782, 67.73690388095241, 67.85937823856213, 67.99595164097146, 68.12238490995297, 68.24346785466071, 68.37842989957598, 68.51535421723966, 68.6198501302891, 68.71750306635619, 68.80191471081281, 68.86027099666329, 69.01555448699023, 69.14945431102983, 69.26261296549926, 69.39113794724439, 69.51423057676422, 69.638770554146, 69.73019131672852, 69.83194851999409, 69.92991132313158, 70.02795401634211, 70.1348969960934, 70.25901868252112, 70.37435128320656, 70.51378848778671, 70.63873795885391, 70.75015999968316, 70.86387921538187, 70.9770604226218, 71.09717570016605, 71.13709037859091, 71.14230252060696, 71.14417300999493, 71.1479309311716, 71.19311011034134, 71.2194587334652, 71.25732309685873, 71.28213395580543, 71.29440321244053, 71.31893641979579, 71.28799773666654, 71.25631155091492, 71.19351501950649, 71.12548305795723, 71.05409156548832, 70.99667620997899, 70.93366929978373], "in_ema_200": [57.645, 57.65430348258707, 57.66868852256133, 57.68293042780948, 57.69424455290591, 57.70375455735461, 57.71297092991824, 57.71602594554095, 57.71875205553557, 57.72662516941084, 57.73342491896894, 57.73915203420309, 57.745528630877686, 57.755274614650055, 57.774724618484385, 57.79547362725569, 57.8154191633029, 57.83815131093173, 57.862846322763254, 57.884907553382526, 57.967147279219525, 58.04906621176461, 58.12778197085154, 58.21039110546994, 58.27944194024139, 58.34855197068675, 58.44801115505803, 58.54166278535597, 58.62980544420815, 58.7189616089424, 58.79867343372905, 58.883761260259114, 58.96551487956002, 59.05172070165395, 59.13717621706038, 59.219443120373214, 59.297458611712784, 59.3736033021435, 59.44709978669929, 59.52966595797592, 59.61295286386671, 59.69536129308197, 59.77699948917071, 59.85394476788543, 59.93002491944876, 60.0072386018423, 60.08378349137622, 60.159566740218246, 60.23459592688274, 60.305545221142616, 60.36792785575811, 60.43391862336251, 60.50910351268229, 60.58075422399889, 60.6504482118198, 60.72049350324448, 60.786856751968415, 60.85335568975977, 60.91799891672734, 60.98841683795394, 61.0571888097156, 61.125773995688576, 61.19307972707477, 61.25673067506408, 61.320643802675384, 61.38790107827066, 61.45528514714359, 61.5160285785153, 61.57606809514699, 61.63456493002115, 61.69034040335428, 61.74307333466419, 61.80811738108544, 61.87918088973136, 61.943069637097224, 62.01000426757387, 62.07895944899105, 62.148323036563276, 62.21013076754275, 62.27520409323885, 62.3421473360922, 62.408295123792776, 62.47348621708837, 62.54180973731635, 62.608557899134105, 62.68051254690391, 62.762746252904876, 62.84187315586105, 62.92165551251916, 63.00544003478265, 63.08717694985945, 63.1680010598111, 63.252747317922434, 63.3384911257043, 63.41651608962764, 63.49306816833782, 63.56647047512053, 63.633371266412865, 63.72478050754309, 63.81139960697052, 63.893226476552904, 63.97926402404989, 64.06434597405935, 64.15017337730255, 64.22798259742889, 64.30854993476791, 64.38836535830256, 64.46838162339408, 64.55083553758917, 64.63789190039923, 64.7230870058679, 64.81469808043637, 64.90310904481014, 64.98845124336924, 65.07463580811184, 65.16095783987191, 65.24930651808214, 65.31762187611118, 65.37684951913495, 65.43469181247688, 65.49245607304925, 65.5601928285413, 65.62292722825731, 65.68822148469256, 65.74993072365085, 65.80809061694787, 65.86890563568471, 65.91528468408586, 65.96070473698053, 65.9974638938265, 66.03190405408695, 66.06447217295177, 66.09955205182787, 66.13229282743158], "in_macd": [0.0, 0.0745868945869006, 0.17365540864116014, 0.24929421129175466, 0.2833782394505704, 0.29329161490890243, 0.29612070833171344, 0.24630167088995591, 0.2020696424567845, 0.2065936128586472, 0.19980648296997572, 0.1841549540489993, 0.17545754587388274, 0.19416518851874542, 0.2851849633713499, 0.365212593659038, 0.4189640123327578, 0.4802340524636577, 0.5403147499740371, 0.5620837893343094, 1.056950315450372, 1.4366098408638024, 1.6985469637277433, 1.921904573222541, 1.97288954279, 1.996334866037543, 2.2407785253792127, 2.3681326342608173, 2.4042290713132317, 2.420267828874941, 2.3366484186583207, 2.293964853176263, 2.214438243716806, 2.1691106922176147, 2.109739981587566, 2.0204354079419318, 1.8999211646817713, 1.7750747215043674, 1.6418750897100551, 1.5973810751736437, 1.5566819917029875, 1.506656419277789, 1.450691581403035, 1.3592012772971316, 1.2712336455640383, 1.2029828384163181, 1.1365984984753084, 1.0716352862881848, 1.0085258147878733, 0.9208642537572871, 0.7786694209981988, 0.6922926213037783, 0.6957034748616593, 0.6681113689612914, 0.6289083074272526, 0.5994026802148085, 0.5455233121114418, 0.5034751084736229, 0.45522110153831363, 0.46368054224099353, 0.457445852851464, 0.4513366705337063, 0.43662051150374737, 0.39618340102153127, 0.3671664808315285, 0.37215702506064474, 0.378207656293597, 0.3307748727149402, 0.28904520042151205, 0.24547870275091555, 0.19139693161012872, 0.12690099203702232, 0.17782980300354723, 0.2691520360627351, 0.28578168263547354, 0.3250695062165505, 0.37368453031892557, 0.4162896400251128, 0.3898829352077513, 0.395861922200325, 0.416217402924417, 0.42638517382876273, 0.4270991234110397, 0.45310464945515605, 0.4611362764190119, 0.5092392744514314, 0.6292716600956254, 0.6977953621234576, 0.7550968909244915, 0.829836300772314, 0.8692038007867353, 0.8893441064870586, 0.9328803105942995, 0.9711165923239804, 0.9349642023136369, 0.89040077193728, 0.8261940869194859, 0.7202065805731195, 0.8307838154234304, 0.876839668193071, 0.8714208671642325, 0.8975295459346313, 0.9069590857583449, 0.9167747185460655, 0.8565815565587087, 0.8279791469497013, 0.7965330522765441, 0.7707957068514162, 0.7677730492465287, 0.8001311032683702, 0.8083873438465332, 0.863877135252821, 0.8791597110241014, 0.8635644674144345, 0.8550660347582664, 0.8466405842754057, 0.8535250252443944, 0.6956307835506408, 0.49658964508914494, 0.32860482555278736, 0.19723660710630497, 0.176623483171241, 0.12375994181846295, 0.1064593331595205, 0.06815874992918225, 0.013841669051529948, -0.0029462623375451358, -0.1269488152795475, -0.2266437064417346, -0.367981370954098, -0.4901817477549031, -0.5925976355873814, -0.6433497114038715, -0.6917355290788549], "in_signal": [0.0, 0.01491737891738012, 0.046664984862136126, 0.08719083014805984, 0.12642831200856194, 0.15980097258863005, 0.18706491973724673, 0.19891226996778857, 0.19954374446558776, 0.20095371814419966, 0.20072427110935487, 0.19741040769728374, 0.19301983533260356, 0.19324890596983196, 0.21163611745013555, 0.24235141269191607, 0.27767393262008444, 0.3181859565887991, 0.36261171526584673, 0.4025061300795393, 0.5333949671537059, 0.7140379418957252, 0.9109397462621289, 1.1131327116542113, 1.2850840778813692, 1.4273342355126042, 1.590023093485926, 1.7456450016409044, 1.87736181557537, 1.9859430182352844, 2.0560840983198916, 2.103660249291166, 2.125815848176294, 2.134474816984558, 2.12952784990516, 2.1077093615125144, 2.066151722146366, 2.0079363220179665, 1.9347240755563844, 1.8672554754798363, 1.8051407787244667, 1.745443906835131, 1.686493441748712, 1.621035008858396, 1.5510747361995245, 1.4814563566428833, 1.4124847850093685, 1.3443148852651319, 1.2771570711696802, 1.2058985076872017, 1.1204526903494012, 1.0348206765402765, 0.9669972362045531, 0.9072200627559008, 0.8515577116901712, 0.8011267053950987, 0.7500060267383674, 0.7006998430854184, 0.6516040947759976, 0.6140193842689967, 0.5827046779854902, 0.5564310764951335, 0.5324689634968562, 0.5052118510017913, 0.4776027769677388, 0.45651362658632, 0.44085243252777545, 0.4188369205652084, 0.3928785765364692, 0.3633986017793585, 0.3289982677455126, 0.28857881260381457, 0.2664290106837611, 0.2669736157595559, 0.27073522913473946, 0.2816020845511017, 0.3000185737046665, 0.3232727869687558, 0.3365948166165549, 0.34844823773330896, 0.36200207077153057, 0.374878691382977, 0.3853227777885896, 0.3988791521219029, 0.4113305769813247, 0.430912316475346, 0.4705841851994019, 0.5160264205842131, 0.5638405146522688, 0.6170396718762778, 0.6674724976583694, 0.7118468194241073, 0.7560535176581458, 0.7990661325913128, 0.8262457465357776, 0.8390767516160782, 0.8365002186767598, 0.8132414910560318, 0.8167499559295116, 0.8287678983822235, 0.8372984921386254, 0.8493447028978267, 0.8608675794699304, 0.8720490072851576, 0.8689555171398679, 0.8607602431018346, 0.8479148049367765, 0.8324909853197044, 0.8195473981050694, 0.8156641391377295, 0.8142087800794903, 0.8241424511141564, 0.8351459030961454, 0.8408296159598033, 0.8436768997194959, 0.8442696366306779, 0.8461207143534212, 0.8160227281928651, 0.7521361115721211, 0.6674298543682544, 0.5733912049158645, 0.4940376605669398, 0.41998211681724446, 0.35727756008569966, 0.2994537980543962, 0.24233137225382298, 0.19327584533554937, 0.12923091321253, 0.05805598928167709, -0.02715148276547793, -0.11975753576336295, -0.21432555572816667, -0.3001303868633076, -0.3784514153064171], "in_upper_bb": [null, 59.43478968081884, 59.91626265653417, 59.97848358069974, 59.85266938982431, 59.725761607517995, 59.629327587701596, 59.58019413230838, 59.526040758448616, 59.468201774985964, 59.41193112319672, 59.360367354714256, 59.317019923708486, 59.31306053397431, 59.58413248558032, 59.82334437787999, 59.98295057283078, 60.18390846485775, 60.39542154512914, 60.50997423777627, 62.87145480768543, 64.37117173261623, 65.46878394610268, 66.50862811262348, 67.12029991634273, 67.66420899981351, 68.78744445464972, 69.59196390590316, 70.16302480229376, 70.68618839234937, 70.95535473192565, 71.19936129262582, 71.29012890739023, 71.36325374056156, 71.43029893513926, 71.36151654498765, 71.09510303352909, 70.68164102244532, 70.0294407236595, 68.65701452054664, 68.75460477479464, 68.83599657494022, 68.87911154539468, 68.89743558196209, 68.68233276853456, 68.33104408275365, 68.2056746589007, 68.18304096010387, 68.205386816526, 68.19346316479107, 68.22076346797849, 68.2287720491073, 68.29347338992413, 68.30141507339681, 68.29683223975756, 68.31536939236496, 68.3078102426701, 68.2890753680209, 68.23093413528532, 68.26650179643713, 68.26650179643713, 68.27497515843866, 68.27352535301671, 68.27667116496954, 68.2855887409028, 68.337572310128, 68.40012637614716, 68.39331984332593, 68.385933827767, 68.3850371247028, 68.26657511609027, 68.26839062361456, 68.32811634041482, 68.60434329986411, 68.67196711564513, 68.80477716101595, 68.97847358018583, 69.15216755208456, 69.17529735509746, 69.25716142969856, 69.37999158293725, 69.4867884854886, 69.57816436397934, 69.71742791473108, 69.82170581017866, 70.03931228020306, 70.51833420435764, 70.82351705589682, 71.10286713640686, 71.42853931460171, 71.62451842773955, 71.69803099360573, 71.98157087123688, 72.28967352115944, 72.38390068490435, 72.46664272682483, 72.51493584321909, 72.5087574860694, 72.81033069322747, 72.98943665990083, 73.06940316421912, 73.18831061888875, 73.23421681281786, 73.3046059928574, 73.1768518841185, 73.14069414109176, 73.20433439360164, 73.24831865929684, 73.33575504856421, 73.54041707187308, 73.68702694953178, 73.96731998355179, 74.16867492358608, 74.30671083575542, 74.41861076504469, 74.50462494431433, 74.56111480614753, 74.24158745960258, 74.35010993535953, 74.44776994155475, 74.51426154294207, 74.51057868351492, 74.51545593948579, 74.50324714391094, 74.50577651029661, 74.52379737608861, 74.52463273848507, 74.63815377267599, 74.70062665049892, 74.77333190071346, 74.81377331663336, 74.67788679930138, 74.48228161502203, 74.28907067757545], "in_lower_bb": [null, 56.790210319181156, 56.96707067679915, 57.23401641930027, 57.445330610175695, 57.57257172581534, 57.663529555155534, 57.556055867691626, 57.48173701932916, 57.54079822501402, 57.579887058621466, 57.60029931195241, 57.62821084552229, 57.66822518031141, 57.559734181086334, 57.481530622120005, 57.4569317801104, 57.40931375736446, 57.3581574022393, 57.36392576222374, 55.852945192314586, 55.11522826738377, 54.70361605389732, 54.396771887376524, 54.41810008365726, 54.53169100018649, 54.37987554535027, 54.55935609409682, 54.92929519770623, 55.31413160765062, 55.87696526807436, 56.53705870737419, 57.31829109260976, 58.13558625943847, 58.86154106486075, 59.684823455012335, 60.67723696647093, 61.77569897755466, 63.071899276340496, 65.21082547945336, 65.28823522520537, 65.37634342505979, 65.52722845460532, 65.61690441803792, 66.06700723146542, 66.66479591724634, 66.7257453410993, 66.73237903989614, 66.74003318347401, 66.72945683520894, 66.68665653202152, 66.64364795089267, 66.66794661007587, 66.66808492660317, 66.66716776024244, 66.67713060763505, 66.7176897573299, 66.78842463197911, 66.90556586471469, 66.89499820356286, 66.89499820356286, 66.89202484156131, 66.89247464698329, 66.89732883503046, 66.90641125909721, 66.893427689872, 66.87687362385283, 66.86968015667405, 66.86206617223299, 66.8719628752972, 67.05692488390976, 67.05410937638545, 67.02338365958519, 66.8711567001359, 66.87503288435487, 66.84022283898403, 66.82152641981418, 66.80583244791544, 66.88370264490257, 66.87733857030145, 66.86480841706275, 66.86201151451141, 66.87763563602067, 66.91337208526892, 66.96609418982135, 66.92448771979696, 66.72396579564236, 66.73428294410317, 66.78593286359315, 66.84896068539827, 67.05098157226045, 67.39946900639427, 67.4564291287631, 67.44032647884055, 67.63409931509563, 67.79535727317517, 67.94006415678089, 68.07024251393061, 68.21466930677254, 68.40356334009914, 68.62679683578088, 68.86288938111124, 69.17398318718213, 69.4385940071426, 69.83834811588149, 70.12300585890824, 70.19786560639835, 70.32538134070316, 70.42744495143577, 70.41858292812692, 70.4699730504682, 70.46168001644821, 70.46182507641393, 70.48478916424456, 70.61988923495534, 70.79787505568568, 71.05838519385249, 71.56041254039744, 71.29689006464046, 71.07523005844524, 70.92923845705793, 70.9089213164851, 70.83754406051422, 70.79925285608907, 70.78872348970339, 70.69770262391138, 70.65586726151493, 70.352346227324, 70.06237334950109, 69.62516809928653, 69.21059668336665, 68.88398320069862, 68.66858838497797, 68.45279932242455], "out_sma_10": [71.61, 71.93, 72.24333333333334, 72.255, 72.16600000000001, 72.08666666666666, 71.88428571428571, 71.955, 72.0188888888889, 72.17999999999999, 72.353, 72.5125, 72.5735, 72.7185, 72.8095, 72.8215, 72.9525, 72.88250000000001, 72.7685, 72.5575, 72.50550000000001, 72.4645, 72.421, 72.404, 72.565, 72.8205, 73.3545, 74.16749999999999, 75.0925, 75.861, 76.4645, 76.90299999999999, 77.25649999999999], "out_sma_50": [71.61, 71.93, 72.24333333333334, 72.255, 72.16600000000001, 72.08666666666666, 71.88428571428571, 71.955, 72.0188888888889, 72.17999999999999, 72.28545454545454, 72.41541666666667, 72.4973076923077, 72.58607142857143, 72.595, 72.54593750000001, 72.51264705882352, 72.47027777777777, 72.41342105263158, 72.36875, 72.39023809523809, 72.43772727272727, 72.4641304347826, 72.51020833333332, 72.583, 72.65153846153846, 72.82444444444444, 73.07642857142856, 73.33724137931036, 73.53283333333334, 73.70451612903226, 73.833125, 73.91636363636363], "out_sma_200": [71.61, 71.93, 72.24333333333334, 72.255, 72.16600000000001, 72.08666666666666, 71.88428571428571, 71.955, 72.0188888888889, 72.17999999999999, 72.28545454545454, 72.41541666666667, 72.4973076923077, 72.58607142857143, 72.595, 72.54593750000001, 72.51264705882352, 72.47027777777777, 72.41342105263158, 72.36875, 72.39023809523809, 72.43772727272727, 72.4641304347826, 72.51020833333332, 72.583, 72.65153846153846, 72.82444444444444, 73.07642857142856, 73.33724137931036, 73.53283333333334, 73.70451612903226, 73.833125, 73.91636363636363], "out_ema_10": [71.61, 71.72636363636363, 71.93429752066115, 71.99897069872276, 71.96461238986407, 71.91468286443424, 71.68837688908255, 71.82685381834027, 71.95469857864202, 72.25929883707074, 72.45578995760334, 72.70837360167546, 72.84866931046174, 73.01072943583233, 72.95786953840826, 72.7491659859704, 72.60931762488487, 72.45307805672398, 72.25979113731962, 72.12528365780696, 72.25159572002387, 72.46676013456498, 72.57189465555317, 72.7533683545435, 73.0400286537174, 73.28093253485969, 74.01530843761246, 75.08161599441019, 76.09223126815378, 76.65818921939855, 77.05760936132609, 77.19622584108498, 77.08418477906953], "out_ema_50": [71.61, 71.63509803921568, 71.68352556708957, 71.7073088781841, 71.7113359810004, 71.71049927586313, 71.66969538269203, 71.70029556376294, 71.73283299263498, 71.80723169880616, 71.86734025963729, 71.94489554357308, 72.00509571833491, 72.073131180361, 72.09849858505274, 72.08718491505067, 72.08298158504869, 72.06992348367423, 72.0432598176478, 72.02273982479886, 72.05400492970871, 72.10816159913189, 72.14490035995024, 72.20078662034436, 72.28428518425243, 72.36588184369351, 72.56016098707808, 72.84721349738874, 73.15281296807937, 73.39015363599783, 73.60446133654695, 73.76977657825098, 73.87998141831957], "out_ema_200": [71.61, 71.61636815920399, 71.62884210786864, 71.63542079336248, 71.6371578998962, 71.63768369193704, 71.62805499848494, 71.63623355571396, 71.64512675416456, 71.6648767367102, 71.68154462987727, 71.70307154898296, 71.72075242909258, 71.7408444447235, 71.75058728606955, 71.75117845735244, 71.75345528862258, 71.75342090764126, 71.74980477920703, 71.74751816448854, 71.7581896255384, 71.77487430588131, 71.78751237248946, 71.80524856778807, 71.8303704725862, 71.85559066688882, 71.90996289905908, 71.98926675080973, 72.07534369856288, 72.14628555230853, 72.2130389298975, 72.26882958731146, 72.31172680534817], "out_macd": [0.0, 0.051054131054129925, 0.13993068238082174, 0.16170085014526592, 0.138623906369304, 0.10939127057481812, 0.0038740628090607743, 0.06315403891498761, 0.11526052687358401, 0.24252047582264424, 0.3163278947904473, 0.41083424418357595, 0.4510789994723865, 0.4982100299753256, 0.4480909224779168, 0.3311247736126859, 0.2492723803580219, 0.1639547231885956, 0.0665240262816269, -0.00019830350341010217, 0.05123233046563769, 0.140002971547176, 0.17684603254785713, 0.24557668110909958, 0.35725366580967943, 0.44347063483937177, 0.7416922415168727, 1.1711058394378142, 1.5548218396386915, 1.7232623316520517, 1.8076728330112246, 1.7706420539278014, 1.6225336993305035], "out_signal": [0.0, 0.010210826210825986, 0.03615479744482514, 0.0612640079849133, 0.07673598766179143, 0.08326704424439678, 0.06738844795732958, 0.0665415661488612, 0.07628535829380576, 0.10953238179957346, 0.15089148439774824, 0.2028800363549138, 0.25251982897840836, 0.3016578691777918, 0.33094447983781683, 0.3309805385927907, 0.31463890694583696, 0.2845020701943887, 0.24090646141183636, 0.1926855084287871, 0.16439487283615722, 0.15951649257836098, 0.1629824005722602, 0.17950125667962807, 0.21505173850563836, 0.2607355177723851, 0.35692686252128264, 0.519762657904589, 0.7267744942514095, 0.926072061731538, 1.1023922159874755, 1.2360421835755406, 1.3133404867265333], "out_upper_bb": [null, 72.83509667991878, 73.50338624227538, 73.28488672516285, 73.14268828189961, 73.04279775949163, 73.26582384949864, 73.29514924542008, 73.32978340960535, 73.78180453794393, 73.95832904490423, 74.24703521733477, 74.34770681765252, 74.48391708401027, 74.42511709227266, 74.3570411000185, 74.28759817662598, 74.22936334310532, 74.19335255141203, 74.14668456454096, 74.1806232206171, 74.29369163583962, 74.31189937892174, 74.43446529096786, 74.68271980354055, 74.89218476138406, 75.82024076651435, 77.5189506888873, 79.00084505210134, 79.79665903611345, 80.42500797447632, 80.79706839855456, 80.98069198245067], "out_lower_bb": [null, 71.02490332008124, 70.9832804243913, 71.22511327483714, 71.18931171810041, 71.13053557384168, 70.50274757907277, 70.61485075457992, 70.70799436817244, 70.57819546205606, 70.61258004600485, 70.58379811599858, 70.64690856696288, 70.68822577313259, 70.76488290772734, 70.73483389998151, 70.73769594102106, 70.71119221245021, 70.63348955385112, 70.59081543545905, 70.6778767793829, 70.68330836416041, 70.68260062107825, 70.68803470903214, 70.69178019645946, 70.74981523861594, 70.48675923348564, 69.53104931111271, 68.86015494789865, 68.62184096388654, 68.54499202552365, 68.57043160144545, 68.69680801754934], "overall_sma_10": [57.645, 58.1125, 58.44166666666666, 58.60625, 58.649, 58.649166666666666, 58.646428571428565, 58.568125, 58.50388888888889, 58.50449999999999, 58.581, 58.5539, 58.481899999999996, 58.44440000000001, 58.53340000000001, 58.654399999999995, 58.77140000000001, 58.97940000000001, 59.2124, 59.369400000000006, 60.1434, 60.932500000000005, 61.6905, 62.461, 63.00500000000001, 63.541500000000006, 64.39592, 65.17192, 65.87992, 66.63092, 66.68892000000001, 66.80391999999999, 66.91792000000001, 67.03783999999999, 67.28684, 67.50484, 67.37642, 67.28542, 67.22142, 67.23692, 67.35392, 67.40842, 67.48841999999999, 67.47650000000002, 67.4625, 67.491, 67.555, 67.63, 67.724, 67.686, 67.55350000000001, 67.46400000000001, 67.47299999999998, 67.493, 67.5015, 67.5015, 67.47049999999999, 67.4475, 67.4125, 67.4755, 67.608, 67.703, 67.69300000000001, 67.681, 67.6905, 67.7295, 67.8065, 67.8155, 67.8355, 67.7815, 67.71549999999999, 67.61949999999999, 67.65849999999999, 67.7945, 67.8565, 67.9155, 67.9935, 68.14250000000001, 68.22349999999999, 68.353, 68.5293, 68.7293, 68.7973, 68.8363, 68.9313, 69.0483, 69.2488, 69.41529999999999, 69.66529999999999, 69.9245, 70.1462, 70.3682, 70.6407, 70.8937, 71.08670000000001, 71.2137, 71.2062, 71.1637, 71.3597, 71.4685, 71.55, 71.683, 71.76750000000001, 71.8495, 71.9285, 72.05, 72.196, 72.41, 72.4035, 72.4905, 72.607, 72.746, 72.863, 72.94200000000001, 73.11, 73.2525, 73.42350000000002, 73.392, 73.2435, 73.0325, 72.8365, 72.6735, 72.49, 72.3605, 72.1845, 71.96900000000001, 71.757, 71.5985, 71.5195, 71.366, 71.18787, 70.88837000000001, 70.66087, 70.38136999999999, 70.35337, 70.41887, 70.51387, 70.68987000000001, 70.82287, 71.02637000000001, 71.14750000000001, 71.46200000000002, 71.756, 72.18, 72.35300000000001, 72.5125, 72.5735, 72.71849999999999, 72.8095, 72.82149999999999, 72.9525, 72.8825, 72.76849999999999, 72.5575, 72.5055, 72.4645, 72.421, 72.404, 72.565, 72.82050000000001, 73.3545, 74.16749999999999, 75.0925, 75.861, 76.4645, 76.90299999999999, 77.25649999999999], "overall_sma_50": [57.645, 58.1125, 58.44166666666666, 58.60625, 58.649, 58.649166666666666, 58.646428571428565, 58.568125, 58.50388888888889, 58.50449999999999, 58.495909090909095, 58.480333333333334, 58.47261538461539, 58.49064285714286, 58.57193333333333, 58.6524375, 58.71994117647059, 58.796611111111105, 58.87678947368422, 58.93695, 59.28042857142858, 59.59495454545454, 59.87169565217391, 60.144958333333335, 60.34515999999999, 60.53284615384616, 60.822155555555554, 61.07350714285714, 61.29166206896552, 61.50160666666667, 61.67026451612903, 61.84775625, 62.00691515151515, 62.17227647058823, 62.328497142857145, 62.46951111111111, 62.593578378378375, 62.708221052631586, 62.812112820512816, 62.935435, 63.05652195121951, 63.171723809523805, 63.28168372093023, 63.37778181818182, 63.46938666666667, 63.56113913043479, 63.6492, 63.73359166666666, 63.81453877551021, 63.885548, 64.064148, 64.23254800000001, 64.410348, 64.582548, 64.75784800000001, 64.938648, 65.113848, 65.302848, 65.490048, 65.679748, 65.86954800000001, 66.06236799999999, 66.252568, 66.429868, 66.58926799999999, 66.753668, 66.920868, 67.070068, 67.214668, 67.362168, 67.383968, 67.39976800000001, 67.446168, 67.49656800000001, 67.559568, 67.628468, 67.640384, 67.664184, 67.68338399999999, 67.70658399999999, 67.752044, 67.78484399999999, 67.82204399999999, 67.85626, 67.88846, 67.93716, 68.01486, 68.09016, 68.17216, 68.2441, 68.3105, 68.3768, 68.4525, 68.5397, 68.6133, 68.68169999999999, 68.74510000000001, 68.79690000000001, 68.8993, 69.0006, 69.10979999999999, 69.22059999999999, 69.3114, 69.411, 69.4987, 69.5914, 69.6902, 69.7894, 69.8975, 70.00359999999999, 70.1096, 70.2292, 70.34540000000001, 70.4632, 70.5826, 70.696, 70.8136, 70.9047, 70.9791, 71.0538, 71.13380000000001, 71.24, 71.3117, 71.37639999999999, 71.4482, 71.5067, 71.5663, 71.5959, 71.6383, 71.6564, 71.665514, 71.671814, 71.684414, 71.685414, 71.732614, 71.780814, 71.819314, 71.850814, 71.86981399999999, 71.876774, 71.865774, 71.890574, 71.90747400000001, 71.94267400000001, 71.985874, 72.040574, 72.092774, 72.161774, 72.15977400000001, 72.147374, 72.146274, 72.130474, 72.107674, 72.084274, 72.101274, 72.123474, 72.137774, 72.160574, 72.19207399999999, 72.213374, 72.295774, 72.414774, 72.55357400000001, 72.668074, 72.772174, 72.853574, 72.904374], "overall_sma_200": [57.645, 58.1125, 58.44166666666666, 58.60625, 58.649, 58.649166666666666, 58.646428571428565, 58.568125, 58.50388888888889, 58.50449999999999, 58.495909090909095, 58.480333333333334, 58.47261538461539, 58.49064285714286, 58.57193333333333, 58.6524375, 58.71994117647059, 58.796611111111105, 58.87678947368422, 58.93695, 59.28042857142858, 59.59495454545454, 59.87169565217391, 60.144958333333335, 60.34515999999999, 60.53284615384616, 60.822155555555554, 61.07350714285714, 61.29166206896552, 61.50160666666667, 61.67026451612903, 61.84775625, 62.00691515151515, 62.17227647058823, 62.328497142857145, 62.46951111111111, 62.593578378378375, 62.708221052631586, 62.812112820512816, 62.935435, 63.05652195121951, 63.171723809523805, 63.28168372093023, 63.37778181818182, 63.46938666666667, 63.56113913043479, 63.6492, 63.73359166666666, 63.81453877551021, 63.885548, 63.93828235294118, 63.99716153846154, 64.07249811320754, 64.13985925925925, 64.20249818181819, 64.264775, 64.31960350877193, 64.37392068965517, 64.4243627118644, 64.48387333333334, 64.53987540983607, 64.59487741935484, 64.64718095238095, 64.6931625, 64.73911384615386, 64.78973333333333, 64.84003582089552, 64.88003529411765, 64.9187304347826, 64.95496285714285, 64.98714647887324, 65.01496388888889, 65.05969041095891, 65.11226216216215, 65.15476533333333, 65.20101842105264, 65.24957662337663, 65.2983, 65.33705569620254, 65.3797175, 65.42444938271605, 65.46793170731706, 65.5100048192771, 65.5556, 65.59906352941177, 65.64837674418605, 65.70925747126437, 65.76614090909091, 65.82337528089887, 65.88469333333333, 65.94332307692308, 66.00056956521739, 66.06169247311828, 66.1234829787234, 66.17670947368421, 66.22809791666667, 66.27595257731959, 66.31691224489795, 66.3826, 66.443074, 66.4984396039604, 66.5576705882353, 66.61565436893204, 66.67406153846153, 66.72449904761905, 66.77733396226415, 66.82922803738317, 66.88108703703703, 66.934976146789, 66.99284, 67.04876036036036, 67.1102, 67.16851681415929, 67.22388070175438, 67.27976000000001, 67.33553793103448, 67.39284102564103, 67.4328593220339, 67.46510420168067, 67.496145, 67.52708595041322, 67.5662081967213, 67.60115772357723, 67.63812419354838, 67.6721392, 67.70327301587301, 67.73647559055118, 67.7583, 67.7793984496124, 67.79382615384615, 67.80653511450382, 67.81788712121212, 67.8312112781955, 67.84284402985075, 67.8707488888889, 67.90294926470588, 67.93920510948905, 67.97073260869566, 67.99835323741007, 68.02472214285714, 68.0434829787234, 68.07451478873239, 68.10567202797203, 68.14403541666667, 68.17986965517241, 68.21867191780822, 68.25446326530613, 68.29152770270271, 68.32124899328859, 68.34450733333334, 68.36858344370862, 68.39082960526316, 68.4104320261438, 68.43062402597403, 68.45894258064516, 68.49084038461538, 68.51984777070064, 68.55181075949368, 68.58815157232705, 68.624256875, 68.67826770186336, 68.74741419753086, 68.82037484662577, 68.88369573170732, 68.94412787878788, 68.99759698795181, 69.0430005988024], "overall_ema_10": [57.645, 57.815, 58.04863636363636, 58.239793388429746, 58.34528549962433, 58.40068813605627, 58.44238120222785, 58.3655846200046, 58.297296507276485, 58.33596986958985, 58.34942989330078, 58.342079003609726, 58.34897373022614, 58.4173421429123, 58.652370844200966, 58.87193978161897, 59.040678003142794, 59.23328200257138, 59.43086709301294, 59.54889125791968, 60.74909284738883, 61.74016687513632, 62.50740926147517, 63.22060757757059, 63.57140619983048, 63.87205961804312, 64.68517605112618, 65.26241676910324, 65.65106826562992, 66.00360130824266, 66.13567379765308, 66.35646037989797, 66.49164940173469, 66.69847678323747, 66.86966282264883, 66.96699685489449, 66.98390651764095, 66.97774169625168, 66.9381522969332, 67.08485187930897, 67.23306062852552, 67.35341324152088, 67.45279265215345, 67.46319398812555, 67.46988599028454, 67.50990671932371, 67.54446913399212, 67.57274747326628, 67.59588429630877, 67.55390533334354, 67.37592254546288, 67.30757299174236, 67.43165062960739, 67.4822596060424, 67.50093967767106, 67.53531428173086, 67.50889350323433, 67.50182195719172, 67.47421796497504, 67.56890560770685, 67.62910458812378, 67.68744920846491, 67.72427662510765, 67.69986269326989, 67.69625129449355, 67.7660237864038, 67.83765582523948, 67.78717294792321, 67.74405059375535, 67.69149594034528, 67.6094057693734, 67.49678653857822, 67.63918898610945, 67.87751826136227, 67.95433312293277, 68.08445437330863, 68.24000812361615, 68.38727937386776, 68.38231948770998, 68.44917048994452, 68.54986676450007, 68.62989098913641, 68.68991080929342, 68.80810884396735, 68.88845269051873, 69.0614612922426, 69.40392287547121, 69.64230053447643, 69.8637004372989, 70.13248217597183, 70.33021268943149, 70.49017401862577, 70.70741510614835, 70.91879417775773, 70.96628614543813, 70.99241593717665, 70.97015849405362, 70.84649331331659, 71.20531271089538, 71.42798312709621, 71.53834983126053, 71.72046804375861, 71.86765567216614, 72.01717282268137, 72.00859594583021, 72.06612395567926, 72.11410141828303, 72.17153752404974, 72.27762161058615, 72.46350859047958, 72.59741611948328, 72.83970409775904, 72.99612153453012, 73.08409943734283, 73.18699044873505, 73.28935582169231, 73.42583658138462, 73.1875026574965, 72.83886581067894, 72.53907202691913, 72.30287711293383, 72.30235400149131, 72.22283509212924, 72.21595598446937, 72.1566912600204, 72.05456557638033, 72.03009910794754, 71.75735381559343, 71.52510766730371, 71.18508809143032, 70.87119934753389, 70.58643582980045, 70.40526567892763, 70.22067191912261, 70.47327702473667, 70.79631756569364, 71.17335073556752, 71.37637787455525, 71.45521826099974, 71.49790584990888, 71.3473775135618, 71.54785432927783, 71.72642626940913, 72.07253058406201, 72.302979568778, 72.58334691990926, 72.74637475265303, 72.92703388853428, 72.88939136334622, 72.69313838819237, 72.56347686306648, 72.41557197887258, 72.22910434635028, 72.1001762833775, 72.2310533227634, 72.4499527186246, 72.55814313342012, 72.74211710916191, 73.03082308931428, 73.27340070943895, 74.0091460349955, 75.07657402863268, 76.08810602342673, 76.65481401916732, 77.05484783386417, 77.19396640952522, 77.08233615324791], "overall_ema_50": [57.645, 57.68166666666667, 57.737287581699356, 57.790727284377816, 57.831090920284566, 57.86320500184203, 57.89327539392666, 57.89824498632169, 57.901843222152216, 57.92569250755802, 57.94468495824202, 57.95897182262469, 57.97548273154137, 58.004875565598574, 58.071743190477065, 58.14187090849757, 58.20689557875257, 58.2811349678211, 58.361090459279104, 58.428498676562285, 58.73130265003043, 59.024192742186095, 59.296185183668996, 59.57594262744668, 59.79453311264485, 60.00749259842348, 60.33442230044609, 60.62954299454625, 60.89505111240718, 61.157598127606896, 61.376123691230156, 61.6103933503976, 61.825672042538876, 62.05326137420402, 62.272349163450926, 62.47362958841364, 62.65348725161311, 62.821977947628284, 62.976410184976196, 63.16341370713399, 63.34916218920717, 63.52743033865003, 63.698903658702974, 63.84835841718521, 63.99156004788383, 64.13659690875113, 64.27633820644716, 64.41059945325316, 64.53959555312558, 64.65039572751282, 64.72587040486526, 64.81505195761565, 64.93955972398366, 65.04820444069018, 65.14768661948665, 65.24738518342835, 65.33140929388215, 65.41527559608285, 65.49114714133451, 65.58933744951747, 65.67995166718346, 65.76897317043117, 65.85215069315936, 65.9203016463688, 65.98930942494258, 66.07129729063111, 66.15320720080244, 66.20837554586902, 66.26098826956043, 66.30781225898943, 66.34436864098984, 66.36968751781377, 66.44460173280147, 66.54285264524063, 66.61176038464296, 66.69247566367657, 66.78061387294416, 66.8696094073385, 66.92805609724681, 66.99950487774694, 67.07807331391373, 67.15305083101515, 67.22391158274004, 67.30689544224043, 67.3830956209761, 67.47944481231038, 67.61534893731782, 67.73690388095241, 67.85937823856213, 67.99595164097146, 68.12238490995297, 68.24346785466071, 68.37842989957598, 68.51535421723966, 68.6198501302891, 68.71750306635619, 68.80191471081281, 68.86027099666329, 69.01555448699023, 69.14945431102983, 69.26261296549926, 69.39113794724439, 69.51423057676422, 69.638770554146, 69.73019131672852, 69.83194851999409, 69.92991132313158, 70.02795401634211, 70.1348969960934, 70.25901868252112, 70.37435128320656, 70.51378848778671, 70.63873795885391, 70.75015999968316, 70.86387921538187, 70.9770604226218, 71.09717570016605, 71.13709037859091, 71.14230252060696, 71.14417300999493, 71.1479309311716, 71.19311011034134, 71.2194587334652, 71.25732309685873, 71.28213395580543, 71.29440321244053, 71.31893641979579, 71.28799773666654, 71.25631155091492, 71.19351501950649, 71.12548305795723, 71.05409156548832, 70.99667620997899, 70.93366929978373, 70.96019207234124, 71.01077277538668, 71.08368364694014, 71.13099017058954, 71.15761800703702, 71.17849573225125, 71.15855472314335, 71.20919963596127, 71.26099572866868, 71.35389785695618, 71.43178421550692, 71.5264201286243, 71.60303110397236, 71.68683380577737, 71.72735012711942, 71.73059129860493, 71.74037203199299, 71.74074959936581, 71.72699471311617, 71.71887727338611, 71.76205855678275, 71.82766410357557, 71.87540276618044, 71.94185755966357, 72.03551020438266, 72.12686274538727, 72.33051518674463, 72.62657341471542, 72.94082543766775, 73.18647934207294, 73.4087742698348, 73.581763514155, 73.69934141556068], "overall_ema_200": [57.645, 57.65430348258707, 57.66868852256133, 57.68293042780948, 57.69424455290591, 57.70375455735461, 57.71297092991824, 57.71602594554095, 57.71875205553557, 57.72662516941084, 57.73342491896894, 57.73915203420309, 57.745528630877686, 57.755274614650055, 57.774724618484385, 57.79547362725569, 57.8154191633029, 57.83815131093173, 57.862846322763254, 57.884907553382526, 57.967147279219525, 58.04906621176461, 58.12778197085154, 58.21039110546994, 58.27944194024139, 58.34855197068675, 58.44801115505803, 58.54166278535597, 58.62980544420815, 58.7189616089424, 58.79867343372905, 58.883761260259114, 58.96551487956002, 59.05172070165395, 59.13717621706038, 59.219443120373214, 59.297458611712784, 59.3736033021435, 59.44709978669929, 59.52966595797592, 59.61295286386671, 59.69536129308197, 59.77699948917071, 59.85394476788543, 59.93002491944876, 60.0072386018423, 60.08378349137622, 60.159566740218246, 60.23459592688274, 60.305545221142616, 60.36792785575811, 60.43391862336251, 60.50910351268229, 60.58075422399889, 60.6504482118198, 60.72049350324448, 60.786856751968415, 60.85335568975977, 60.91799891672734, 60.98841683795394, 61.0571888097156, 61.125773995688576, 61.19307972707477, 61.25673067506408, 61.320643802675384, 61.38790107827066, 61.45528514714359, 61.5160285785153, 61.57606809514699, 61.63456493002115, 61.69034040335428, 61.74307333466419, 61.80811738108544, 61.87918088973136, 61.943069637097224, 62.01000426757387, 62.07895944899105, 62.148323036563276, 62.21013076754275, 62.27520409323885, 62.3421473360922, 62.408295123792776, 62.47348621708837, 62.54180973731635, 62.608557899134105, 62.68051254690391, 62.762746252904876, 62.84187315586105, 62.92165551251916, 63.00544003478265, 63.08717694985945, 63.1680010598111, 63.252747317922434, 63.3384911257043, 63.41651608962764, 63.49306816833782, 63.56647047512053, 63.633371266412865, 63.72478050754309, 63.81139960697052, 63.893226476552904, 63.97926402404989, 64.06434597405935, 64.15017337730255, 64.22798259742889, 64.30854993476791, 64.38836535830256, 64.46838162339408, 64.55083553758917, 64.63789190039923, 64.7230870058679, 64.81469808043637, 64.90310904481014, 64.98845124336924, 65.07463580811184, 65.16095783987191, 65.24930651808214, 65.31762187611118, 65.37684951913495, 65.43469181247688, 65.49245607304925, 65.5601928285413, 65.62292722825731, 65.68822148469256, 65.74993072365085, 65.80809061694787, 65.86890563568471, 65.91528468408586, 65.96070473698053, 65.9974638938265, 66.03190405408695, 66.06447217295177, 66.09955205182787, 66.13229282743158, 66.18679737641236, 66.24712775077641, 66.31302697713686, 66.37249934552356, 66.4266038296477, 66.47897593084525, 66.52067766287665, 66.57967589508684, 66.63888310011085, 66.70844645234855, 66.77443205978787, 66.84478596964072, 66.91080799979355, 66.97876015899958, 67.03588692358665, 67.08339053628727, 67.13211301851328, 67.17806214270718, 67.21997197213298, 67.26275832066896, 67.31805425777674, 67.37891938954016, 67.43529830108703, 67.49634010903641, 67.56433672486689, 67.63200501616174, 67.72840297619993, 67.84931438937207, 67.97658489296042, 68.08831041641355, 68.19544165605123, 68.29120840574227, 68.3736839439936], "overall_macd": [0.0, 0.0745868945869006, 0.17365540864116014, 0.24929421129175466, 0.2833782394505704, 0.29329161490890243, 0.29612070833171344, 0.24630167088995591, 0.2020696424567845, 0.2065936128586472, 0.19980648296997572, 0.1841549540489993, 0.17545754587388274, 0.19416518851874542, 0.2851849633713499, 0.365212593659038, 0.4189640123327578, 0.4802340524636577, 0.5403147499740371, 0.5620837893343094, 1.056950315450372, 1.4366098408638024, 1.6985469637277433, 1.921904573222541, 1.97288954279, 1.996334866037543, 2.2407785253792127, 2.3681326342608173, 2.4042290713132317, 2.420267828874941, 2.3366484186583207, 2.293964853176263, 2.214438243716806, 2.1691106922176147, 2.109739981587566, 2.0204354079419318, 1.8999211646817713, 1.7750747215043674, 1.6418750897100551, 1.5973810751736437, 1.5566819917029875, 1.506656419277789, 1.450691581403035, 1.3592012772971316, 1.2712336455640383, 1.2029828384163181, 1.1365984984753084, 1.0716352862881848, 1.0085258147878733, 0.9208642537572871, 0.7786694209981988, 0.6922926213037783, 0.6957034748616593, 0.6681113689612914, 0.6289083074272526, 0.5994026802148085, 0.5455233121114418, 0.5034751084736229, 0.45522110153831363, 0.46368054224099353, 0.457445852851464, 0.4513366705337063, 0.43662051150374737, 0.39618340102153127, 0.3671664808315285, 0.37215702506064474, 0.378207656293597, 0.3307748727149402, 0.28904520042151205, 0.24547870275091555, 0.19139693161012872, 0.12690099203702232, 0.17782980300354723, 0.2691520360627351, 0.28578168263547354, 0.3250695062165505, 0.37368453031892557, 0.4162896400251128, 0.3898829352077513, 0.395861922200325, 0.416217402924417, 0.42638517382876273, 0.4270991234110397, 0.45310464945515605, 0.4611362764190119, 0.5092392744514314, 0.6292716600956254, 0.6977953621234576, 0.7550968909244915, 0.829836300772314, 0.8692038007867353, 0.8893441064870586, 0.9328803105942995, 0.9711165923239804, 0.9349642023136369, 0.89040077193728, 0.8261940869194859, 0.7202065805731195, 0.8307838154234304, 0.876839668193071, 0.8714208671642325, 0.8975295459346313, 0.9069590857583449, 0.9167747185460655, 0.8565815565587087, 0.8279791469497013, 0.7965330522765441, 0.7707957068514162, 0.7677730492465287, 0.8001311032683702, 0.8083873438465332, 0.863877135252821, 0.8791597110241014, 0.8635644674144345, 0.8550660347582664, 0.8466405842754057, 0.8535250252443944, 0.6956307835506408, 0.49658964508914494, 0.32860482555278736, 0.19723660710630497, 0.176623483171241, 0.12375994181846295, 0.1064593331595205, 0.06815874992918225, 0.013841669051529948, -0.0029462623375451358, -0.1269488152795475, -0.2266437064417346, -0.367981370954098, -0.4901817477549031, -0.5925976355873814, -0.6433497114038715, -0.6917355290788549, -0.5446676024244397, -0.3721822741063221, -0.18334411346840795, -0.07957240227382556, -0.03565356983048673, -0.010410569257160773, -0.07188217200732083, 0.02276978791215356, 0.10304958798680275, 0.25252180071780117, 0.3436180152424697, 0.4513587187561825, 0.5015104526343777, 0.5558286435345536, 0.5106838797835849, 0.3969016987276177, 0.3167942725586528, 0.2320742745908575, 0.13433553801105802, 0.06659908584157392, 0.11647395567071328, 0.20328219891950994, 0.2378666379444212, 0.304132319369117, 0.4132107612902587, 0.4967541472821466, 0.7922738468794108, 1.2189941374826248, 1.600054261032355, 1.765898468815962, 1.8477889624490729, 1.8083266544699086, 1.6578838017287438], "overall_signal": [0.0, 0.01491737891738012, 0.046664984862136126, 0.08719083014805984, 0.12642831200856194, 0.15980097258863005, 0.18706491973724673, 0.19891226996778857, 0.19954374446558776, 0.20095371814419966, 0.20072427110935487, 0.19741040769728374, 0.19301983533260356, 0.19324890596983196, 0.21163611745013555, 0.24235141269191607, 0.27767393262008444, 0.3181859565887991, 0.36261171526584673, 0.4025061300795393, 0.5333949671537059, 0.7140379418957252, 0.9109397462621289, 1.1131327116542113, 1.2850840778813692, 1.4273342355126042, 1.590023093485926, 1.7456450016409044, 1.87736181557537, 1.9859430182352844, 2.0560840983198916, 2.103660249291166, 2.125815848176294, 2.134474816984558, 2.12952784990516, 2.1077093615125144, 2.066151722146366, 2.0079363220179665, 1.9347240755563844, 1.8672554754798363, 1.8051407787244667, 1.745443906835131, 1.686493441748712, 1.621035008858396, 1.5510747361995245, 1.4814563566428833, 1.4124847850093685, 1.3443148852651319, 1.2771570711696802, 1.2058985076872017, 1.1204526903494012, 1.0348206765402765, 0.9669972362045531, 0.9072200627559008, 0.8515577116901712, 0.8011267053950987, 0.7500060267383674, 0.7006998430854184, 0.6516040947759976, 0.6140193842689967, 0.5827046779854902, 0.5564310764951335, 0.5324689634968562, 0.5052118510017913, 0.4776027769677388, 0.45651362658632, 0.44085243252777545, 0.4188369205652084, 0.3928785765364692, 0.3633986017793585, 0.3289982677455126, 0.28857881260381457, 0.2664290106837611, 0.2669736157595559, 0.27073522913473946, 0.2816020845511017, 0.3000185737046665, 0.3232727869687558, 0.3365948166165549, 0.34844823773330896, 0.36200207077153057, 0.374878691382977, 0.3853227777885896, 0.3988791521219029, 0.4113305769813247, 0.430912316475346, 0.4705841851994019, 0.5160264205842131, 0.5638405146522688, 0.6170396718762778, 0.6674724976583694, 0.7118468194241073, 0.7560535176581458, 0.7990661325913128, 0.8262457465357776, 0.8390767516160782, 0.8365002186767598, 0.8132414910560318, 0.8167499559295116, 0.8287678983822235, 0.8372984921386254, 0.8493447028978267, 0.8608675794699304, 0.8720490072851576, 0.8689555171398679, 0.8607602431018346, 0.8479148049367765, 0.8324909853197044, 0.8195473981050694, 0.8156641391377295, 0.8142087800794903, 0.8241424511141564, 0.8351459030961454, 0.8408296159598033, 0.8436768997194959, 0.8442696366306779, 0.8461207143534212, 0.8160227281928651, 0.7521361115721211, 0.6674298543682544, 0.5733912049158645, 0.4940376605669398, 0.41998211681724446, 0.35727756008569966, 0.2994537980543962, 0.24233137225382298, 0.19327584533554937, 0.12923091321253, 0.05805598928167709, -0.02715148276547793, -0.11975753576336295, -0.21432555572816667, -0.3001303868633076, -0.3784514153064171, -0.4116946527300217, -0.4037921770052818, -0.3597025642979071, -0.3036765318930908, -0.25007193948057, -0.20213966543588816, -0.1760881667501747, -0.13631657581770903, -0.08844334305680668, -0.020250314301885113, 0.052523351606985846, 0.1322904250368252, 0.2061344305563357, 0.2760732731519793, 0.32299539447830045, 0.3377766553281639, 0.3335801787742617, 0.31327899793758085, 0.2774903059522763, 0.23531206193013585, 0.21154444067825134, 0.20989199232650307, 0.21548692145008672, 0.23321600103389278, 0.26921495308516596, 0.3147227919245621, 0.4102330029155319, 0.5719852298289505, 0.7775990360696314, 0.9752589226188977, 1.149764930584933, 1.2814772753619281, 1.3567585806352915], "overall_upper_bb": [null, 59.43478968081884, 59.91626265653417, 59.97848358069974, 59.85266938982431, 59.725761607517995, 59.629327587701596, 59.58019413230838, 59.526040758448616, 59.468201774985964, 59.41193112319672, 59.360367354714256, 59.317019923708486, 59.31306053397431, 59.58413248558032, 59.82334437787999, 59.98295057283078, 60.18390846485775, 60.39542154512914, 60.50997423777627, 62.87145480768543, 64.37117173261623, 65.46878394610268, 66.50862811262348, 67.12029991634273, 67.66420899981351, 68.78744445464972, 69.59196390590316, 70.16302480229376, 70.68618839234937, 70.95535473192565, 71.19936129262582, 71.29012890739023, 71.36325374056156, 71.43029893513926, 71.36151654498765, 71.09510303352909, 70.68164102244532, 70.0294407236595, 68.65701452054664, 68.75460477479464, 68.83599657494022, 68.87911154539468, 68.89743558196209, 68.68233276853456, 68.33104408275365, 68.2056746589007, 68.18304096010387, 68.205386816526, 68.19346316479107, 68.22076346797849, 68.2287720491073, 68.29347338992413, 68.30141507339681, 68.29683223975756, 68.31536939236496, 68.3078102426701, 68.2890753680209, 68.23093413528532, 68.26650179643713, 68.26650179643713, 68.27497515843866, 68.27352535301671, 68.27667116496954, 68.2855887409028, 68.337572310128, 68.40012637614716, 68.39331984332593, 68.385933827767, 68.3850371247028, 68.26657511609027, 68.26839062361456, 68.32811634041482, 68.60434329986411, 68.67196711564513, 68.80477716101595, 68.97847358018583, 69.15216755208456, 69.17529735509746, 69.25716142969856, 69.37999158293725, 69.4867884854886, 69.57816436397934, 69.71742791473108, 69.82170581017866, 70.03931228020306, 70.51833420435764, 70.82351705589682, 71.10286713640686, 71.42853931460171, 71.62451842773955, 71.69803099360573, 71.98157087123688, 72.28967352115944, 72.38390068490435, 72.46664272682483, 72.51493584321909, 72.5087574860694, 72.81033069322747, 72.98943665990083, 73.06940316421912, 73.18831061888875, 73.23421681281786, 73.3046059928574, 73.1768518841185, 73.14069414109176, 73.20433439360164, 73.24831865929684, 73.33575504856421, 73.54041707187308, 73.68702694953178, 73.96731998355179, 74.16867492358608, 74.30671083575542, 74.41861076504469, 74.50462494431433, 74.56111480614753, 74.24158745960258, 74.35010993535953, 74.44776994155475, 74.51426154294207, 74.51057868351492, 74.51545593948579, 74.50324714391094, 74.50577651029661, 74.52379737608861, 74.52463273848507, 74.63815377267599, 74.70062665049892, 74.77333190071346, 74.81377331663336, 74.67788679930138, 74.48228161502203, 74.28907067757545, 73.98743439277688, 73.69858078882436, 73.40368741821513, 73.42963298812464, 73.47557187383819, 73.5122506115381, 73.49547887338083, 73.51924962123557, 73.61181431848642, 73.88606402305814, 74.1064562717596, 74.43588542937064, 74.64323719534792, 74.91322979657467, 75.00160314508777, 74.94299159734987, 74.83729259318102, 74.64988995302866, 74.45989101996511, 74.14668456454145, 74.18062322061759, 74.29369163584008, 74.31189937892219, 74.4344652909683, 74.68271980354093, 74.89218476138443, 75.8202407665146, 77.51895068888744, 79.00084505210144, 79.79665903611354, 80.42500797447636, 80.79706839855459, 80.98069198245067], "overall_lower_bb": [null, 56.790210319181156, 56.96707067679915, 57.23401641930027, 57.445330610175695, 57.57257172581534, 57.663529555155534, 57.556055867691626, 57.48173701932916, 57.54079822501402, 57.579887058621466, 57.60029931195241, 57.62821084552229, 57.66822518031141, 57.559734181086334, 57.481530622120005, 57.4569317801104, 57.40931375736446, 57.3581574022393, 57.36392576222374, 55.852945192314586, 55.11522826738377, 54.70361605389732, 54.396771887376524, 54.41810008365726, 54.53169100018649, 54.37987554535027, 54.55935609409682, 54.92929519770623, 55.31413160765062, 55.87696526807436, 56.53705870737419, 57.31829109260976, 58.13558625943847, 58.86154106486075, 59.684823455012335, 60.67723696647093, 61.77569897755466, 63.071899276340496, 65.21082547945336, 65.28823522520537, 65.37634342505979, 65.52722845460532, 65.61690441803792, 66.06700723146542, 66.66479591724634, 66.7257453410993, 66.73237903989614, 66.74003318347401, 66.72945683520894, 66.68665653202152, 66.64364795089267, 66.66794661007587, 66.66808492660317, 66.66716776024244, 66.67713060763505, 66.7176897573299, 66.78842463197911, 66.90556586471469, 66.89499820356286, 66.89499820356286, 66.89202484156131, 66.89247464698329, 66.89732883503046, 66.90641125909721, 66.893427689872, 66.87687362385283, 66.86968015667405, 66.86206617223299, 66.8719628752972, 67.05692488390976, 67.05410937638545, 67.02338365958519, 66.8711567001359, 66.87503288435487, 66.84022283898403, 66.82152641981418, 66.80583244791544, 66.88370264490257, 66.87733857030145, 66.86480841706275, 66.86201151451141, 66.87763563602067, 66.91337208526892, 66.96609418982135, 66.92448771979696, 66.72396579564236, 66.73428294410317, 66.78593286359315, 66.84896068539827, 67.05098157226045, 67.39946900639427, 67.4564291287631, 67.44032647884055, 67.63409931509563, 67.79535727317517, 67.94006415678089, 68.07024251393061, 68.21466930677254, 68.40356334009914, 68.62679683578088, 68.86288938111124, 69.17398318718213, 69.4385940071426, 69.83834811588149, 70.12300585890824, 70.19786560639835, 70.32538134070316, 70.42744495143577, 70.41858292812692, 70.4699730504682, 70.46168001644821, 70.46182507641393, 70.48478916424456, 70.61988923495534, 70.79787505568568, 71.05838519385249, 71.56041254039744, 71.29689006464046, 71.07523005844524, 70.92923845705793, 70.9089213164851, 70.83754406051422, 70.79925285608907, 70.78872348970339, 70.69770262391138, 70.65586726151493, 70.352346227324, 70.06237334950109, 69.62516809928653, 69.21059668336665, 68.88398320069862, 68.66858838497797, 68.45279932242455, 68.55043560722312, 68.68928921117563, 68.86718258178487, 68.85873701187535, 68.86679812616183, 68.8801193884619, 68.83989112661918, 68.83112037876442, 68.80505568151356, 68.67530597694184, 68.59991372824042, 68.49548457062937, 68.4441328046521, 68.49514020342535, 68.63076685491221, 68.90487840265013, 69.26270740681898, 69.69461004697135, 70.06460898003488, 70.59081543545857, 70.6778767793824, 70.68330836415993, 70.6826006210778, 70.6880347090317, 70.69178019645905, 70.74981523861557, 70.48675923348539, 69.53104931111257, 68.86015494789855, 68.62184096388648, 68.54499202552361, 68.57043160144542, 68.69680801754932]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4484_ROP.json b/4484_ROP.json new file mode 100644 index 0000000000000000000000000000000000000000..81774fae363bcfdb1afc6d1c6c97fb1aa51c0abb --- /dev/null +++ b/4484_ROP.json @@ -0,0 +1 @@ +{"input_timestamps": [1670355060.0, 1670358600.0, 1670362260.0, 1670365740.0, 1670369280.0, 1670373000.0, 1670376540.0, 1670443140.0, 1670446740.0, 1670450460.0, 1670453880.0, 1670457720.0, 1670461200.0, 1670527920.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670615940.0, 1670619600.0, 1670623140.0, 1670626800.0, 1670630460.0, 1670634000.0, 1670873520.0, 1670876940.0, 1670880600.0, 1670884140.0, 1670887800.0, 1670891400.0, 1670894940.0, 1670961540.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049740.0, 1671053400.0, 1671057060.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145320.0, 1671148620.0, 1671152400.0, 1671219180.0, 1671222600.0, 1671226200.0, 1671229860.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487080.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564720.0, 1671568200.0, 1671571680.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671659880.0, 1671663600.0, 1671667200.0, 1671670740.0, 1671737520.0, 1671741000.0, 1671744600.0, 1671748320.0, 1671751740.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832740.0, 1671836400.0, 1671839880.0, 1671843660.0, 1672169520.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672190940.0, 1672257540.0, 1672261140.0, 1672264800.0, 1672268340.0, 1672271940.0, 1672275660.0, 1672342320.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356420.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444680.0, 1672448460.0, 1672774320.0, 1672777800.0, 1672781400.0, 1672784940.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0], "input_window": [[436.83, 435.465, 434.0625, 432.57, 431.45, 431.48, 430.97, 435.96, 436.025, 432.73, 433.19, 433.6, 432.73, 434.33, 437.39, 436.52, 435.73, 436.89, 434.1, 434.1169, 433.58, 434.41, 434.3675, 433.87, 432.88, 432.56, 433.79, 433.85, 433.99, 433.64, 435.44, 436.4, 438.29, 450.57, 446, 444.134, 441.16, 442.91, 442.34, 443.15, 446.975, 446.265, 444.78, 444.98, 438.55, 436.99, 432.42, 430.21, 429.77, 428.88, 428.08, 430.3, 426.15, 423.34, 422.16, 422.71, 422.025, 422.72, 425.35, 425.78, 424.17, 423.97, 424.64, 423.33, 421.87, 421.92, 422.78, 420.9, 423.45, 424.17, 426.76, 426.83, 428.88, 430.84, 430.815, 431.815, 432.094, 430.56, 426.41, 425.03, 425.66, 423.13, 422.3, 424.47, 427.97, 425.96, 427.85, 429.08, 429.4423, 427.88, 429.84, 430.34, 430.865, 431.57, 432.3, 432.925, 431.47, 433.205, 435.0799, 431.21, 430.01, 429.64, 430.08, 429.61, 428.86, 433.23, 434.07, 436.825, 436.445, 436.57, 436.256, 433.21, 431.12, 433, 432.6, 429.55, 429.12, 435.81, 432.8, 432.09, 430.83, 432.69, 431.5, 433.96, 440.59, 438.39, 442.96, 444.03, 443.75, 440.3], [436.83, 435.465, 434.0625, 432.57, 431.67, 431.48, 430.97, 435.96, 436.025, 432.73, 433.19, 433.7, 432.73, 434.81, 437.39, 436.52, 435.73, 437.095, 434.105, 434.25, 433.87, 434.41, 434.3675, 433.87, 432.88, 432.56, 433.79, 433.85, 433.99, 433.64, 435.44, 436.4, 438.385, 450.79, 446.16, 444.134, 441.45, 442.95, 442.34, 443.15, 446.975, 446.38, 444.93, 444.98, 438.55, 437.05, 432.43, 430.21, 430.19, 428.88, 428.08, 430.3, 426.36, 423.34, 422.32, 422.71, 422.025, 422.72, 425.6, 426.015, 424.17, 424.08, 424.76, 423.68, 421.87, 422.505, 422.78, 421.15, 423.45, 424.57, 426.76, 427, 428.88, 430.84, 431.05, 431.85, 432.094, 430.695, 426.41, 425.03, 425.66, 423.13, 422.4125, 424.48, 427.97, 427.35, 427.85, 429.08, 429.4423, 427.88, 429.84, 430.34, 430.865, 431.57, 432.3, 432.925, 431.73, 433.205, 435.0799, 431.21, 430.01, 429.64, 430.22, 429.61, 428.86, 433.23, 434.47, 436.825, 436.445, 436.57, 436.256, 433.21, 431.12, 433, 432.6, 429.55, 429.12, 435.81, 432.8, 432.09, 430.83, 432.745, 431.73, 433.96, 441.195, 438.45, 443.05, 444.18, 444.06, 440.33], [436.83, 435.2, 434.0625, 432.57, 431.45, 431.26, 430.97, 434.79, 435.36, 432.73, 433.19, 433.38, 432.73, 434.01, 437.39, 436.24, 435.73, 436.88, 433.88, 434.1169, 433.58, 434.41, 434.3675, 433.86, 432.88, 432.56, 433.79, 433.85, 433.91, 433.64, 435.44, 436.29, 438.29, 450.53, 445.55, 443.33, 441.16, 442.67, 442.29, 443.15, 446.975, 446.13, 444.78, 444.815, 438.55, 436.78, 432.42, 430.05, 429.77, 428.61, 428.08, 430.3, 426.15, 423.34, 422.16, 422.71, 422.02, 422.25, 425.32, 425.78, 424.17, 423.97, 424.64, 423.315, 421.87, 421.71, 422.595, 420.72, 423.25, 424.17, 426.31, 426.66, 428.88, 430.84, 430.815, 431.5, 432.094, 430.56, 426.41, 425.03, 425.51, 423.13, 422.3, 424.45, 427.97, 425.96, 427.85, 429.08, 429.4423, 427.88, 429.84, 429.05, 430.09, 431.5, 432.3, 432.925, 431.46, 433.006, 433.966, 431.21, 430.01, 429.64, 430.05, 429.61, 428.86, 433.14, 434.07, 436.815, 436.4404, 436.54, 436.256, 433.02, 431.12, 433, 432.36, 429.55, 429.12, 435.81, 432.64, 432.09, 430.83, 432.57, 431.45, 433.74, 439.71, 438.39, 442.96, 443.61, 443.75, 440.3], [436.83, 435.2, 434.0625, 432.57, 431.67, 431.26, 430.97, 434.79, 435.36, 432.73, 433.19, 433.38, 432.73, 434.01, 437.39, 436.43, 435.73, 437.095, 433.95, 434.25, 433.72, 434.41, 434.3675, 433.86, 432.88, 432.56, 433.79, 433.85, 433.91, 433.64, 435.44, 436.345, 438.385, 450.79, 445.55, 443.36, 441.45, 442.67, 442.29, 443.15, 446.975, 446.13, 444.93, 444.825, 438.55, 436.78, 432.43, 430.05, 430.19, 428.61, 428.08, 430.3, 426.36, 423.34, 422.32, 422.71, 422.02, 422.25, 425.6, 426.015, 424.17, 424.08, 424.76, 423.315, 421.87, 421.71, 422.595, 420.72, 423.31, 424.57, 426.32, 426.74, 428.88, 430.84, 431.05, 431.71, 432.094, 430.695, 426.41, 425.03, 425.51, 423.13, 422.4125, 424.48, 427.97, 427.35, 427.85, 429.08, 429.4423, 427.88, 429.84, 429.05, 430.09, 431.5, 432.3, 432.925, 431.65, 433.006, 433.966, 431.21, 430.01, 429.64, 430.22, 429.61, 428.86, 433.14, 434.415, 436.815, 436.4404, 436.54, 436.256, 433.02, 431.12, 433, 432.36, 429.55, 429.12, 435.81, 432.64, 432.09, 430.83, 432.57, 431.45, 433.74, 439.71, 438.45, 443.05, 443.61, 443.955, 440.33], [3966, 517, 293, 157, 605, 705, 440, 313, 561, 225, 187, 1018, 658, 4771, 139, 695, 327, 883, 1342, 961, 1002, 566, 435, 1219, 632, 441, 3461, 653, 545, 208, 446, 555, 600, 959, 6475, 2591, 517, 723, 735, 2801, 128, 1181, 989, 470, 166, 1243, 510, 1615, 646, 503, 302, 798, 72052, 475, 1761, 211, 587, 1973, 645, 904, 283, 994, 870, 2105, 472, 5226, 513, 665, 885, 657, 1236, 3141, 356, 715, 423, 2818, 234, 763, 2719, 262, 584, 257, 374, 937, 542, 1124, 145, 166, 602, 111, 760, 3893, 4225, 514, 218, 438, 1139, 1171, 1722, 347, 359, 461, 1289, 284, 2464, 876, 2199, 632, 439, 684, 518, 658, 136, 163, 789, 336, 297, 4991, 772, 505, 146, 1389, 1440, 1050, 2324, 809, 622, 4195, 1559, 433]], "output_timestamps": [1672947120.0, 1672950720.0, 1672954140.0, 1672957740.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042280.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292660.0, 1673296140.0, 1673299680.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673381100.0, 1673384400.0, 1673388000.0, 1673391540.0, 1673395200.0, 1673398860.0, 1673465520.0, 1673469120.0, 1673472600.0, 1673476200.0, 1673479740.0, 1673483400.0, 1673486940.0], "output_window": [[439.47, 439.72, 439.12, 436.06, 437.195, 436.39, 435.6, 437.1, 440.5, 442.34, 439.295, 441.37, 441.81, 444, 445.99, 448.965, 448.89, 448.12, 446.71, 445.51, 444.275, 442.54, 444.08, 445.295, 445.37, 443.385, 445.92, 445.66, 448.905, 450.435, 449.74, 449.96, 450.71], [439.47, 439.72, 439.12, 436.06, 437.195, 436.45, 435.73, 437.1, 440.5, 442.3825, 439.65, 441.61, 441.9, 445.24, 446.08, 448.965, 448.89, 448.195, 446.71, 445.51, 444.275, 442.54, 444.18, 445.295, 445.37, 443.385, 445.92, 445.66, 448.905, 450.48, 449.74, 450.04, 450.76], [439.47, 439.72, 439.12, 436.06, 437.195, 436.39, 435.54, 437.1, 440.5, 442.33, 439.295, 441.32, 441.81, 443.43, 445.42, 448.965, 448.89, 448.1, 446.71, 445.27, 444.275, 442.54, 443.23, 445.105, 445.37, 443.11, 444.01, 445.66, 448.905, 450.435, 449.74, 449.96, 450.71], [439.47, 439.72, 439.12, 436.06, 437.195, 436.45, 435.61, 437.1, 440.5, 442.3825, 439.34, 441.56, 441.86, 443.43, 445.56, 448.965, 448.89, 448.13, 446.71, 445.27, 444.275, 442.54, 443.23, 445.105, 445.37, 443.11, 445.465, 445.66, 448.905, 450.435, 449.74, 449.995, 450.76], [2855, 380, 147, 470, 154, 451, 1495, 728, 199, 691, 2082, 5189, 1877, 4515, 6304, 277, 440, 1938, 768, 2011, 171, 416, 1055, 669, 176, 610, 2928, 709, 396, 740, 343, 1186, 570]], "text": {"content": "Roper Technologies Schedules Fourth Quarter 2022\u00a0Financial Results Conference Call\nBy Roper Technologies, Inc.\nPublished on: 2023-01-05T13:30:00Z\n\nSARASOTA, Fla., Jan. 05, 2023 (GLOBE NEWSWIRE) -- Roper Technologies, Inc. (NYSE: ROP) announced that its financial results for the fourth quarter of 2022, ended December 31, 2022, will be released before the market opens on Friday, January 27, 2023. A conference call to discuss these results has been scheduled for 8:00 AM ET on Friday, January 27, 2023. The call can be accessed via webcast or by dialing +1 844-750-4898 (US/Canada) or +1 412-317-5294, using confirmation number 10174098. Webcast information and conference call materials will be made available in the Investors section of Roper\u2019s website prior to the start of the call.\n\nArticle Content:\n\nJanuary 05, 2023 08:30 ET\n\n\r\n | Source:\r\n \nRoper Technologies, Inc.\n\n\n\n\n\nRoper Technologies, Inc.\n\r\n Sarasota, Florida, UNITED STATES\nSarasota, Florida, UNITED STATES\nSARASOTA, Fla., Jan. 05, 2023 (GLOBE NEWSWIRE) -- Roper Technologies, Inc. (NYSE: ROP) announced that its financial results for the fourth quarter of 2022, ended December 31, 2022, will be released before the market opens on Friday, January 27, 2023. A conference call to discuss these results has been scheduled for 8:00 AM ET on Friday, January 27, 2023. The call can be accessed via webcast or by dialing +1 844-750-4898 (US/Canada) or +1 412-317-5294, using confirmation number 10174098. Webcast information and conference call materials will be made available in the Investors section of Roper\u2019s website prior to the start of the call.\nAbout Roper Technologies\nRoper Technologies is a constituent of the S&P 500 and Fortune 500. Roper has a proven, long-term track record of compounding cash flow and shareholder value. The Company operates market leading businesses that design and develop vertical software and technology enabled products for a variety of defensible niche markets. Roper utilizes a disciplined, analytical, and process-driven approach to redeploy its excess free cash flow toward high-quality acquisitions. Additional information about Roper is available on the Company\u2019s website at www.ropertech.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1672925400000, "published_utc": "2023-01-05T13:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/05/2583731/0/en/Roper-Technologies-Schedules-Fourth-Quarter-2022-Financial-Results-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.03817503376598, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9336487270134534, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.188883547375411, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [436.83, 436.015, 435.3641666666667, 434.665625, 434.0665, 433.59874999999994, 433.2232142857143, 433.4190625, 433.63472222222225, 433.54425000000003, 433.18025, 432.99825, 432.86500000000007, 433.009, 433.581, 434.09799999999996, 434.57399999999996, 434.8045, 434.6635, 434.8155, 434.8684999999999, 434.9715, 435.13525, 435.12025000000006, 434.66925000000003, 434.28225000000003, 434.08824999999996, 433.76374999999996, 433.75975000000005, 433.69875, 433.87075000000004, 434.06425, 434.466, 436.159, 437.42600000000004, 438.50600000000003, 439.27200000000005, 440.154, 440.992, 441.94300000000004, 443.0965, 444.075, 444.72950000000003, 444.133, 443.433, 442.775, 441.87300000000005, 440.611, 439.401, 437.947, 436.0575, 434.4745, 432.6175, 430.46899999999994, 428.846, 427.43899999999996, 426.39799999999997, 425.61800000000005, 425.159, 424.8995, 424.5085, 423.88649999999996, 423.72649999999993, 423.724, 423.679, 423.579, 423.63649999999996, 423.4835, 423.2545, 423.10999999999996, 423.325, 423.591, 424.003, 424.75550000000004, 425.6735, 426.6735, 427.62339999999995, 428.6209, 428.9309, 428.9769, 428.8959, 428.5349, 427.88814999999994, 427.25215, 426.94415, 426.50815, 426.08374999999995, 425.92224999999996, 426.22547999999995, 426.51048000000003, 426.94348, 427.53548, 428.30323, 429.0052299999999, 429.43823000000003, 429.99573, 430.3757299999999, 430.76833, 431.2207, 431.55370000000005, 431.57069999999993, 431.62970000000007, 431.6427, 431.4537, 431.1097, 431.1312, 431.40770000000003, 431.78860000000003, 432.03603999999996, 432.56904000000003, 433.19363999999996, 433.53164, 433.62164, 433.96064000000007, 434.31064, 433.95164000000005, 433.42214, 433.32164, 432.9416, 432.49659999999994, 431.954, 431.909, 431.942, 432.01599999999996, 432.75100000000003, 433.64099999999996, 435.034, 435.81399999999996, 436.9455, 437.7695], "in_sma_50": [436.83, 436.015, 435.3641666666667, 434.665625, 434.0665, 433.59874999999994, 433.2232142857143, 433.4190625, 433.63472222222225, 433.54425000000003, 433.51204545454544, 433.50104166666665, 433.4417307692308, 433.4823214285715, 433.74283333333335, 433.91078125, 434.01779411764704, 434.18875, 434.1761842105263, 434.179875, 434.15797619047623, 434.16943181818186, 434.17804347826086, 434.16479166666664, 434.1134, 434.05365384615385, 434.0438888888889, 434.0369642857143, 434.03258620689655, 434.01950000000005, 434.06532258064516, 434.1365625, 434.2653030303031, 434.75132352941176, 435.0598571428572, 435.29041666666666, 435.4568918918919, 435.6467105263158, 435.8170512820513, 436.00037499999996, 436.26804878048785, 436.5028571428571, 436.6988372093023, 436.88352272727275, 436.92055555555555, 436.9175, 436.82202127659576, 436.6809375, 436.5484693877551, 436.3897, 436.21469999999994, 436.11670000000004, 435.96265, 435.77805, 435.59105000000005, 435.42005000000006, 435.24105000000003, 434.99025, 434.79504999999995, 434.66074999999995, 434.48035000000004, 434.29434999999995, 434.13495, 433.92105000000004, 433.61064999999996, 433.31625, 433.05355, 432.72605000000004, 432.51325, 432.31965, 432.17165, 432.01824999999997, 431.9085, 431.8481, 431.8115, 431.79449999999997, 431.76057999999995, 431.69748, 431.54748, 431.37528000000003, 431.17668, 430.91238000000004, 430.59292999999997, 430.06672999999995, 429.71513, 429.39492999999993, 429.12293000000005, 428.85112999999996, 428.594176, 428.288776, 427.94607599999995, 427.604476, 427.307676, 427.04117599999995, 426.91617600000006, 426.839076, 426.8234759999999, 426.882596, 426.958116, 427.010116, 427.04871600000007, 427.035516, 427.112716, 427.238116, 427.36891599999996, 427.57751599999995, 427.82541599999996, 428.11671599999994, 428.333524, 428.544024, 428.78574399999997, 428.96454400000005, 429.09174399999995, 429.285444, 429.495244, 429.65204399999993, 429.782544, 430.084344, 430.27094399999993, 430.421344, 430.511544, 430.628144, 430.679544, 430.73754399999996, 430.91074399999997, 431.045544, 431.264664, 431.522964, 431.873864, 432.17986399999995], "in_sma_200": [436.83, 436.015, 435.3641666666667, 434.665625, 434.0665, 433.59874999999994, 433.2232142857143, 433.4190625, 433.63472222222225, 433.54425000000003, 433.51204545454544, 433.50104166666665, 433.4417307692308, 433.4823214285715, 433.74283333333335, 433.91078125, 434.01779411764704, 434.18875, 434.1761842105263, 434.179875, 434.15797619047623, 434.16943181818186, 434.17804347826086, 434.16479166666664, 434.1134, 434.05365384615385, 434.0438888888889, 434.0369642857143, 434.03258620689655, 434.01950000000005, 434.06532258064516, 434.1365625, 434.2653030303031, 434.75132352941176, 435.0598571428572, 435.29041666666666, 435.4568918918919, 435.6467105263158, 435.8170512820513, 436.00037499999996, 436.26804878048785, 436.5028571428571, 436.6988372093023, 436.88352272727275, 436.92055555555555, 436.9175, 436.82202127659576, 436.6809375, 436.5484693877551, 436.3897, 436.2267647058823, 436.1127884615385, 435.9287735849056, 435.6956481481481, 435.4524545454546, 435.2249107142857, 434.9932456140351, 434.77353448275863, 434.61805084745765, 434.4746666666667, 434.30573770491804, 434.1408064516129, 433.9919047619048, 433.825078125, 433.6411538461538, 433.4603787878788, 433.29820895522386, 433.11323529411766, 432.9711594202899, 432.85114285714286, 432.7591549295775, 432.67555555555555, 432.6235616438356, 432.59945945945947, 432.5788, 432.56736842105266, 432.5612207792208, 432.53729487179487, 432.45973417721524, 432.3668625, 432.28220987654316, 432.17059756097564, 432.05303012048194, 431.96287500000005, 431.91589999999997, 431.86280813953493, 431.816683908046, 431.78558522727275, 431.75925617977526, 431.71615333333335, 431.69553626373624, 431.66678043478265, 431.6498258064516, 431.6482319148936, 431.65509263157895, 431.6683208333333, 431.6681319587629, 431.6817836734694, 431.7048565656566, 431.699908, 431.6831762376238, 431.66314509803925, 431.6491339805825, 431.6295269230769, 431.60315047619054, 431.6176490566038, 431.64379252336454, 431.69167407407406, 431.73524036697245, 431.77891999999997, 431.81925405405406, 431.829975, 431.8236920353982, 431.8340105263158, 431.8385843478261, 431.8188551724138, 431.79578803418804, 431.82980677966106, 431.83661512605045, 431.8387266666667, 431.8303900826446, 431.8364524590164, 431.83331056910566, 431.8486870967742, 431.91157760000004, 431.96346984126984, 432.05076535433074, 432.141071875, 432.23265271317825, 432.29494], "in_ema_10": [436.83, 436.53363636363633, 436.08433884297517, 435.44536814425237, 434.7589375725701, 434.12276710483, 433.54953672213367, 433.77507549992754, 434.06324359084977, 433.8208356652407, 433.7061382715605, 433.646840404004, 433.4801421487305, 433.5764799398704, 434.2698472235303, 434.6626022737975, 434.8566745876525, 435.2636428444429, 435.0247986909078, 434.8839262016518, 434.6723032558969, 434.62461175482474, 434.57786416303844, 434.44734340612234, 434.1623718777364, 433.8710315363297, 433.8562985297243, 433.8551533425017, 433.8651254620469, 433.82419355985655, 434.11797654897356, 434.5228899037056, 435.22509173939545, 438.0550750595054, 439.4177886850498, 440.1345543786771, 440.3737263098267, 440.7912306171309, 441.06373414128893, 441.4430552065091, 442.44886335078013, 443.11816092336556, 443.4475862100263, 443.6980250809306, 442.7620205207614, 441.6743804260775, 439.9935839849725, 438.18565962406836, 436.73190332878323, 435.2551936326408, 433.95061297216057, 433.2868651590405, 432.027435130124, 430.44790147010144, 428.97010120281027, 427.8319009841175, 426.775191714278, 425.9524295844093, 425.888351478153, 425.91137848212514, 425.5947642126478, 425.31935253762094, 425.2176520762353, 424.8717153351016, 424.32594891053765, 423.8503218358944, 423.6220815020954, 423.0944303198962, 423.13362480718774, 423.3947839331536, 423.9266413998529, 424.4381611453341, 425.24576820981883, 426.262901262579, 427.133282851201, 427.9654132418917, 428.71606537972957, 429.07587167432416, 428.5911677335379, 427.94368269107645, 427.50119492906254, 426.7064322146875, 425.92571726656246, 425.6628595817329, 426.08233965778146, 426.3128233563666, 426.5923100188454, 427.0446172881462, 427.4805595993923, 427.5531851267755, 427.96896964917994, 428.1655206220563, 428.5154259635006, 429.05807578831866, 429.6475165540789, 430.2434226351554, 430.49916397421805, 430.954952342542, 431.5024155529889, 431.4492490888091, 431.1875674362983, 430.9061915387895, 430.7814294408278, 430.5684422697682, 430.2578164025376, 430.7818497838944, 431.44242255045907, 432.41925481401194, 433.1503721205552, 433.76666809863605, 434.219273898884, 434.0012240990869, 433.4773651719802, 433.3905715043474, 433.2031948671933, 432.5389776186127, 431.9173453243195, 432.6251007198978, 432.62780967991637, 432.53002610174974, 432.2209304468861, 432.28439763836127, 432.132688976841, 432.42492734468806, 433.7494860092902, 434.60412491669194, 436.13973856820246, 437.49796791943834, 438.6719737522677, 438.9734330700372], "in_ema_50": [436.83, 436.76607843137253, 436.6600557477893, 436.4996614047387, 436.31026291827834, 436.1122133920714, 435.91055796493134, 435.8666145153262, 435.84674727943104, 435.724521895924, 435.6251288803976, 435.5370846105781, 435.4270028611437, 435.371434121491, 435.450593567707, 435.4890016630911, 435.49845257826394, 435.5610622810771, 435.4978833680937, 435.44894676542333, 435.38114493148515, 435.343060816525, 435.3048035296025, 435.24814456765733, 435.1552761532394, 435.05350061781826, 435.00395157398225, 434.95869857108096, 434.9175731369209, 434.8674722295907, 434.8899242990185, 434.9469860912139, 435.08181016606824, 435.69781761053616, 436.0841777042407, 436.36950406878026, 436.5687392033379, 436.8080043326188, 437.022984554869, 437.2632596703644, 437.6441122323109, 437.9768921447693, 438.24956304105285, 438.50742331395276, 438.5090929879154, 438.44128541976187, 438.20554873663394, 437.8857232959817, 437.58393022555106, 437.23201139317655, 436.87310898560105, 436.6153400057736, 436.2131698094688, 435.7083396208622, 435.1833066945539, 434.69415741241454, 434.19713163153557, 433.728616665593, 433.40984738458934, 433.1198533695074, 432.76887872756595, 432.42813838530844, 432.1274270760807, 431.78184170054817, 431.3931420260169, 431.0134109661731, 430.6832772027938, 430.2925604497431, 430.0187345497532, 429.805058685057, 429.66838971701554, 429.5535509045836, 429.52713714361954, 429.57862196151683, 429.6363230610652, 429.71764372533715, 429.8108341674808, 429.8455073373835, 429.7107815594469, 429.52722149829214, 429.3696834003199, 429.1249899336407, 428.8617550342822, 428.6899215035261, 428.66168928770156, 428.6102504921054, 428.580436747317, 428.60002746310846, 428.63305775867286, 428.6035260818621, 428.6520152551225, 428.66762250001966, 428.72340200982285, 428.8322882055161, 428.96827690333896, 429.12344251497274, 429.2225232006601, 429.3708948398499, 429.5510950422087, 429.61615013859273, 429.63159523119697, 429.63192482997357, 429.65498660134716, 429.65322242090224, 429.62211565929823, 429.7600719079532, 429.94261810764135, 430.2121232798907, 430.4563694257773, 430.6949431737861, 430.9130238336377, 430.9956503499657, 431.0005268068297, 431.0789375202874, 431.1291752645899, 431.0672468228413, 430.9908842023377, 431.1798691355794, 431.23712916947824, 431.27057508440066, 431.2532976301104, 431.3049330171649, 431.31062191845257, 431.4058916471407, 431.731542955096, 431.99501185881775, 432.4285408055308, 432.86702940139236, 433.3018517778084, 433.5774654335806], "in_ema_200": [436.83, 436.81378109452737, 436.78640516323856, 436.74445088300735, 436.69395883442024, 436.63988959228675, 436.5834727804232, 436.5656272801205, 436.55363098877604, 436.51558490928574, 436.48249451217845, 436.4516239200175, 436.41459283623624, 436.3906665393583, 436.40061015588213, 436.400902592142, 436.39422694445904, 436.40119981068335, 436.3768097628159, 436.3556474766188, 436.3294221285928, 436.31032340094515, 436.29099182481633, 436.2668028514351, 436.233103320575, 436.196555028828, 436.1726092076457, 436.1494986682662, 436.1272150994277, 436.1024666904782, 436.0958749821153, 436.09835383801465, 436.1211065361439, 436.26706567508774, 436.35943318080825, 436.42909056209373, 436.4790498599834, 436.5406513539139, 436.5978588031287, 436.66305423792346, 436.7656606634168, 436.85883816925343, 436.93914823722105, 437.0176144239154, 437.0328620415879, 437.0303460013731, 436.9845714142948, 436.9155707037048, 436.84864960217544, 436.7666729892185, 436.6802384321119, 436.6167534725884, 436.51469622410497, 436.38360471938756, 436.24366835402054, 436.1090049873139, 435.96881588296253, 435.8323102522863, 435.73049621992527, 435.63382461574696, 435.51975670912265, 435.40592828415623, 435.29999864948803, 435.1807449315827, 435.04829970838284, 434.9155803082994, 434.79298746941083, 434.6529577433471, 434.5400924921695, 434.4408875917499, 434.3600827400907, 434.2842610212839, 434.23048727977863, 434.1967510879401, 434.16544013184114, 434.1410078917233, 434.1206396539948, 434.08655368728836, 434.0101700685094, 433.9208151424546, 433.83712543954465, 433.73058687795714, 433.61796909807697, 433.52704403242444, 433.4717500619526, 433.4108371260128, 433.35550541331617, 433.3129630708951, 433.2744490104882, 433.2207729009311, 433.18713336957853, 433.1459678634136, 433.1155602229816, 433.0994849968823, 433.0915299222865, 433.0898729081344, 433.07554581452115, 433.0748538163667, 433.08372094257203, 433.06507695309375, 433.0346781774411, 433.0009002851283, 432.97322963552506, 432.9397646640273, 432.8991699907534, 432.9015663092534, 432.9166253509524, 432.9554151484554, 432.99009161463994, 433.02541408613604, 433.05755921960736, 433.05718549602915, 433.0379100184567, 433.03753280434273, 433.030791184399, 432.9961564462458, 432.95758772538767, 432.98596993707537, 432.98252745013934, 432.9736465799887, 432.95231676327245, 432.9485126163742, 432.933602043077, 432.9416259033449, 433.0089729092818, 433.0631124823238, 433.16248449742505, 433.26643987556014, 433.3727937076441, 433.4420196409014], "in_macd": [0.0, -0.13002849002856465, -0.3211615977143083, -0.586309626838954, -0.8591599673002861, -1.09584715749304, -1.2919314557068446, -1.1261065445556824, -0.9378835338868043, -0.9895278014951145, -0.982018007723866, -0.9497864826013824, -0.9655619374758544, -0.8648098073919641, -0.5063879412875849, -0.296383482758074, -0.18431294137161558, 0.014480935114931981, -0.08081709253940517, -0.13062817298038, -0.2104445103859689, -0.21553771478755834, -0.22046216023289844, -0.2622922851803082, -0.37025272740203263, -0.4761447806822048, -0.4555628306233075, -0.42945944717973816, -0.3993276288444463, -0.3927077981960565, -0.2394562750590694, -0.044464839267334355, 0.2715479932107314, 1.5056144802723566, 2.0373119903032944, 2.255966028187288, 2.2492024848977508, 2.3155934126919533, 2.3109071776282235, 2.349504490012805, 2.658097774758346, 2.802174020359473, 2.787394166965953, 2.7356732656808163, 2.1634056277431455, 1.5491970153675538, 0.7033162277186307, -0.15728343471528206, -0.8185819345172263, -1.453404611746464, -1.9764889929175524, -2.1866948300981903, -2.6407684081730167, -3.207341514548716, -3.696054443879575, -4.0057177994079325, -4.257725068845787, -4.38829799995699, -4.173353168206972, -3.924284104377705, -3.8316028252592673, -3.7225037852062997, -3.5403606195214365, -3.472580525386263, -3.4951735510594517, -3.4858071346944826, -3.368146185864987, -3.3871508990513917, -3.156830934749621, -2.8398927184476292, -2.4196147117330042, -2.029258840811451, -1.5295867614192389, -0.9643213230188508, -0.4937079872576646, -0.066717960809342, 0.29921118197279384, 0.470896850169936, 0.2582187058779368, -0.021437603249637505, -0.2020066476857778, -0.5310336010453511, -0.8400030533806557, -0.9075716778214087, -0.6717628032058087, -0.5288155333137183, -0.37090738130916634, -0.14484364533632288, 0.06282388165482189, 0.10018249816744174, 0.2846636649717311, 0.3629362182802538, 0.5030878059916972, 0.7196386190876183, 0.9449175909538212, 1.1605074681600627, 1.2144823580720185, 1.3511010626119173, 1.5193225426631898, 1.4139539296815542, 1.219560242249429, 1.0238437037513677, 0.9051046071645601, 0.7530998493581933, 0.5655964083491654, 0.7536709613095809, 0.9941433778875535, 1.3626714150596513, 1.6059925676582338, 1.7862721878689172, 1.8845052556936253, 1.681850191958688, 1.352341521602625, 1.2287396685134127, 1.0668437475060841, 0.7036849062894817, 0.37683755312781386, 0.6501413356577928, 0.6039817198546871, 0.5170591522613108, 0.34255219300996487, 0.3407299064967333, 0.24607449790096325, 0.35178807238685295, 0.9068424333386247, 1.2308668764394497, 1.8376567748639445, 2.3367923730612574, 2.7287442819273338, 2.7155585207036665], "in_signal": [0.0, -0.02600569800571293, -0.08503687794743202, -0.18529142772573642, -0.32006513564064637, -0.4752215400111251, -0.6385635231502691, -0.7360721274313518, -0.7764344087224424, -0.8190530872769769, -0.8516460713663547, -0.8712741536133604, -0.8901317103858593, -0.8850673297870802, -0.8093314520871813, -0.7067418582213599, -0.6022560748514111, -0.4789086728581425, -0.39929035679439506, -0.345557920031592, -0.3185352381024674, -0.29793573343948565, -0.28244101879816824, -0.27841127207459626, -0.2967795631400835, -0.33265260664850776, -0.3572346514434677, -0.37167961059072185, -0.37720921424146675, -0.3803089310323847, -0.3521383998377217, -0.29060368772364426, -0.1781733515367691, 0.15858421482505605, 0.5343297699207037, 0.8786570215740206, 1.1527661142387666, 1.385331573929404, 1.570446694669168, 1.7262582537378954, 1.9126261579419856, 2.0905357304254832, 2.2299074177335774, 2.3310605873230252, 2.2975295954070494, 2.1478630793991504, 1.8589537090630466, 1.455706280307381, 1.0008486373424597, 0.509997987524675, 0.01270059143622948, -0.42717849287065446, -0.869896475931127, -1.3373854836546448, -1.8091192756996308, -2.2484389804412914, -2.6502961981221906, -2.9978965584891504, -3.232987880432715, -3.371247125221713, -3.463318265229224, -3.5151553692246393, -3.520196419283999, -3.510673240504452, -3.507573302615452, -3.5032200690312583, -3.4762052923980042, -3.458394413728682, -3.3980817179328704, -3.2864439180358223, -3.113078076775259, -2.8963142295824977, -2.622968735949846, -2.291239253363647, -1.9317330001424506, -1.5587299922758289, -1.1871417574261045, -0.8555340359068964, -0.6327834875499297, -0.5105143106898714, -0.44881277808905273, -0.4652569426803124, -0.5402061648203811, -0.6136792674205866, -0.6252959745776311, -0.6059998863248486, -0.5589813853217122, -0.4761538373246343, -0.3683582935287431, -0.27465013518950615, -0.1627873751572587, -0.05764265646975619, 0.05450343602253449, 0.18753047263555125, 0.33900789629920525, 0.5033078106713768, 0.6455427201515052, 0.7866543886435876, 0.9331880194475082, 1.0293412014943175, 1.0673850096453399, 1.0586767484665456, 1.0279623202061485, 0.9729898260365575, 0.8915111424990791, 0.8639431062611795, 0.8899831605864544, 0.9845208114810938, 1.108815162716522, 1.244306567747001, 1.3723463053363258, 1.4342470826607983, 1.4178659704491636, 1.3800407100620133, 1.3174013175508277, 1.1946580352985585, 1.0310939388644096, 0.9549034182230863, 0.8847190785494066, 0.8111870932917875, 0.717460113235423, 0.6421140718876851, 0.5629061570903408, 0.5206825401496432, 0.5979145187874395, 0.7245049903178415, 0.9471353472270623, 1.2250667523939014, 1.525802258300588, 1.763753510781204], "in_upper_bb": [null, 438.3201681066681, 438.14623574081514, 438.26663961396645, 438.1780076310278, 437.93171174688854, 437.6497504731917, 437.66434890923415, 437.8113210511472, 437.52334122092526, 437.2929823874906, 437.10682960119465, 436.92040232159536, 436.838295702039, 437.55466775611023, 437.83081004187983, 437.9145788027885, 438.23794318397836, 438.11281713742835, 438.0116543293648, 437.6502106114941, 437.57380992300693, 437.5930385204996, 437.5952147356644, 437.5218713049993, 437.4006711393909, 437.1727111374092, 437.1248491825948, 437.01043972798385, 436.9831638048944, 437.09594615486674, 437.33844291360595, 437.9777910141673, 443.43847685122586, 445.0004530558363, 445.9269021503046, 446.4687933244347, 447.1081615285928, 447.68864547811177, 448.331889683229, 449.56212830417104, 450.4758797793791, 451.0652626817139, 451.5064492127642, 451.2988591056891, 451.0194107531117, 451.1561912772736, 451.5922511592647, 451.96782872703864, 452.4953122209015, 453.07903742910116, 453.34030047849745, 453.8808922813875, 452.8549078183284, 452.5458013888921, 452.1853745682877, 451.8917226008977, 451.15057464003877, 450.07133467375854, 448.65197731805796, 446.1421648416201, 443.38003257199523, 440.3882925722381, 436.6332831385415, 434.3960707831308, 432.2052413652019, 430.97752416801296, 430.30955952152874, 429.3345907018105, 428.7025058752178, 428.35166324901644, 427.29332729369156, 427.9496470546826, 429.36608189368354, 430.54696220910137, 431.7000015324595, 432.7247067140507, 433.3034610765293, 433.34237469614936, 433.3087134675296, 433.32752371737973, 433.3484721530165, 433.39331610067075, 433.38284432776044, 433.4694480931091, 433.42569470787845, 433.4412271116955, 433.2536228387194, 433.3294548131649, 433.3182572518937, 433.5271690774269, 433.63551479918897, 433.7602170164039, 433.8677330931326, 434.0892106174428, 434.32499864614937, 434.24664996386474, 434.6437165847734, 435.4262034883324, 435.5865084723855, 435.6082290968028, 435.2410625552499, 434.5159811199815, 433.97613966781034, 433.92763251189325, 434.1587101103164, 434.63938679559055, 435.76295150268095, 436.57760368915694, 437.14332763403206, 437.6791816099742, 437.64431757612033, 437.6093722786419, 437.65767379109803, 437.65970749209714, 437.68639440701446, 437.7722083563463, 438.1202677470709, 438.01465098417566, 438.02971472361605, 438.0033038431031, 437.9716881447782, 437.93784025050047, 437.9360767423496, 438.93127301631864, 439.62129395181825, 441.3759617710706, 442.7975286616205, 444.16021258754347, 444.6392210145509], "in_lower_bb": [null, 433.70983189333185, 432.5820975925182, 431.0646103860335, 429.9549923689722, 429.26578825311134, 428.79667809823684, 429.17377609076584, 429.4581233932973, 429.5651587790748, 429.7311085216003, 429.89525373213866, 429.9630592168662, 430.126347155104, 429.93099891055647, 429.9907524581202, 430.12100943250556, 430.1395568160217, 430.2395512836242, 430.3480956706352, 430.3985393885058, 430.39594007699304, 430.40721147950023, 430.53403526433556, 430.72837869500074, 430.979578860609, 431.4895388625908, 431.4434008174051, 431.4128102720162, 431.5310861951058, 431.64330384513323, 431.69730708639406, 431.62345898583277, 427.8407731487741, 427.09479694416365, 426.86134784969533, 426.89145667556534, 426.80958847140715, 427.06310452188825, 427.309860316771, 427.4051216958289, 427.66337022062083, 428.1302373182863, 428.7855507872358, 429.56014089431096, 430.26158924688826, 429.9888087227265, 429.17274884073527, 428.4251712729614, 427.3946877790985, 426.07496257089895, 425.2091995215024, 423.4661077186125, 421.7470921816717, 419.73319861110804, 418.0286254317122, 416.37927739910225, 415.07842535996116, 414.4886653262415, 414.19452268194203, 414.4238351583799, 414.9809674280049, 415.955707427762, 417.55971686145847, 418.12892921686915, 418.8127586347981, 419.056975831987, 418.79194047847125, 419.0789092981895, 419.3069941247821, 419.4818367509835, 420.1841727063084, 419.77985294531743, 419.1134181063165, 418.8055377908986, 418.55249846754043, 418.53519328594933, 418.80093892347065, 418.8430253038506, 418.7781865324704, 418.8933762826202, 418.7774278469835, 418.4978338993293, 418.62480567223946, 419.1482019068908, 419.75595529212166, 420.26592288830443, 421.28952716128066, 421.8269251868351, 422.1691227481064, 422.3122109225731, 422.4348652008109, 422.4311629835961, 422.3896469068674, 422.2931693825572, 422.1788813538506, 422.21283003613536, 422.04686341522665, 422.0199765116675, 422.47767152761446, 422.9059509031971, 423.92411744475004, 425.42994888001857, 426.48279033218967, 426.6202974881067, 426.9682198896836, 427.1440432044095, 426.793978497319, 426.6791363108431, 426.97941236596796, 427.08515839002575, 427.51702242387967, 427.65496772135816, 427.756666208902, 427.76063250790276, 427.3964455929856, 427.0576316436537, 426.9899722529291, 426.9629890158244, 427.035925276384, 427.1443361568968, 427.4689518552218, 427.6257997494996, 428.0405632576505, 428.13036698368126, 427.97134604818183, 427.0801782289293, 426.3381113383796, 425.72688741245645, 425.62687898544914], "out_sma_10": [439.47, 439.595, 439.43666666666667, 438.59250000000003, 438.313, 438.0025, 437.6607142857143, 437.590625, 437.9138888888889, 438.36075, 438.34775, 438.53175, 438.80575, 439.54274999999996, 440.37924999999996, 441.63075, 442.95874999999995, 444.06175, 444.68275000000006, 444.9715, 445.465, 445.563, 445.7, 445.8675, 445.84849999999994, 445.26300000000003, 444.9205, 444.6735, 444.8929999999999, 445.40950000000004, 445.956, 446.7015, 447.4545], "out_sma_50": [439.47, 439.595, 439.43666666666667, 438.59250000000003, 438.313, 438.0025, 437.6607142857143, 437.590625, 437.9138888888889, 438.36075, 438.4497727272728, 438.7089583333333, 438.9513461538462, 439.27124999999995, 439.6905, 440.27015625, 440.7772058823529, 441.18569444444444, 441.476447368421, 441.666125, 441.79035714285715, 441.82443181818184, 441.8855434782609, 442.0196875, 442.1537, 442.19048076923076, 442.31175925925925, 442.4313392857143, 442.6545689655172, 442.91391666666664, 443.1341129032258, 443.348515625, 443.57310606060605], "out_sma_200": [439.47, 439.595, 439.43666666666667, 438.59250000000003, 438.313, 438.0025, 437.6607142857143, 437.590625, 437.9138888888889, 438.36075, 438.4497727272728, 438.7089583333333, 438.9513461538462, 439.27124999999995, 439.6905, 440.27015625, 440.7772058823529, 441.18569444444444, 441.476447368421, 441.666125, 441.79035714285715, 441.82443181818184, 441.8855434782609, 442.0196875, 442.1537, 442.19048076923076, 442.31175925925925, 442.4313392857143, 442.6545689655172, 442.91391666666664, 443.1341129032258, 443.348515625, 443.57310606060605], "out_ema_10": [439.47, 439.51545454545453, 439.44355371900826, 438.828362133734, 438.5313872003278, 438.15295316390456, 437.6905980431946, 437.5832165807956, 438.1135408388327, 438.8897152317722, 438.97158518963175, 439.44220606424415, 439.8818049616543, 440.5269313322626, 441.4420347263966, 442.8098465943245, 443.91532903172003, 444.6816328441346, 445.05042687247374, 445.09034925929666, 444.94210393942456, 444.5053577686201, 444.2734745379619, 444.42466098560516, 444.5965408064042, 444.32626065978525, 444.5333041761879, 444.73815796233555, 445.49576560554726, 446.3938082227205, 447.00220672768035, 447.54635095901114, 448.1306507846454], "out_ema_50": [439.47, 439.47980392156865, 439.4656939638601, 439.3321373378264, 439.24832803046064, 439.13858967632495, 439.00021361058674, 438.9256954297794, 438.9874328639057, 439.1205727515957, 439.1291777417292, 439.22450410479865, 439.32785688500263, 439.4887252424535, 439.72681444863184, 440.08909623496004, 440.434229715942, 440.73602462904233, 440.9702981730015, 441.13891393092297, 441.2618976983378, 441.3120193572266, 441.38723428439414, 441.53302901833945, 441.68349846860065, 441.73943970512613, 441.8855401088467, 442.0335581437939, 442.30302645188044, 442.62192737533616, 442.90106747826417, 443.1792609104891, 443.4765447963523], "out_ema_200": [439.47, 439.47248756218914, 439.4689802232619, 439.43506002203543, 439.41277086758737, 439.3832905604472, 439.3457453807413, 439.3233996555598, 439.3351071216736, 439.36542943887093, 439.3651764096285, 439.38701545032876, 439.4116222617683, 439.4516061198602, 439.51238615846853, 439.6064420175882, 439.698815728856, 439.7827081096635, 439.85163638717927, 439.9055504529785, 439.9490275628992, 439.97480838316886, 440.0071983495055, 440.0579227440378, 440.1107792341469, 440.14062222684197, 440.19360111015703, 440.24799313891174, 440.3341325106639, 440.4346386548364, 440.5272293149873, 440.62143598847, 440.7223172224156], "out_macd": [0.0, 0.01994301994301395, -0.012522625627980233, -0.28191852884606305, -0.3992296378762603, -0.5460206248613417, -0.7218138981418747, -0.732457472385704, -0.461224290127916, -0.093292602716474, -0.04667042479900374, 0.16748279635902463, 0.3572896471654303, 0.6271692066613923, 1.0013806084697876, 1.554778366485266, 1.9646509305545123, 2.202760193793324, 2.2509340018146418, 2.1481535493890647, 1.9637739521965045, 1.6585332540861373, 1.455526630163945, 1.429461307943825, 1.4138892029799308, 1.2052912380883072, 1.2159875192918435, 1.2260659445163355, 1.4788502839997477, 1.7820989797887137, 1.9439365735859155, 2.0689211661781997, 2.2042917596202187], "out_signal": [0.0, 0.00398860398860279, 0.0006863580652861855, -0.05583461931698367, -0.124513623028839, -0.20881502339533956, -0.3114147983446466, -0.3956233331528581, -0.40874352454786966, -0.34565334018159055, -0.2858567571050732, -0.19518884641225365, -0.08469314769671685, 0.057679323174905, 0.24641958023388152, 0.5080913374841585, 0.7994032560982293, 1.0800746436372484, 1.314246515272727, 1.4810279220959945, 1.5775771281160966, 1.5937683533101048, 1.5661200086808729, 1.5387882685334633, 1.5138084554227569, 1.4521050119558672, 1.4048815134230626, 1.3691183996417173, 1.3910647765133235, 1.4692716171684017, 1.5642046084519046, 1.6651479199971635, 1.7729766879217745], "out_upper_bb": [null, 439.9485533905933, 440.03943804400086, 442.00484523458573, 441.5216570399467, 441.25061175916096, 441.1338609309119, 440.8304858325491, 441.51202652445045, 442.776118394093, 442.67997748268675, 443.12397272553335, 443.5255221340022, 444.275705226634, 445.5044408198865, 447.55387335707064, 448.9759561457987, 449.8620730949488, 450.28111552984245, 450.40227260258837, 450.65250398959483, 450.7358282381231, 450.84366892124893, 450.8647248474834, 450.9227650880915, 450.59970492855564, 450.1095743035108, 449.66588376933555, 450.12763432707186, 450.963375685844, 451.12705444957965, 451.5014285856133, 451.93078938505795], "out_lower_bb": [null, 439.24144660940675, 438.8338952893325, 435.18015476541433, 435.10434296005326, 434.75438824083903, 434.18756764051665, 434.3507641674509, 434.31575125332733, 433.945381605907, 434.2195679718588, 434.2939439411333, 434.3771701736902, 434.2667947733659, 433.8765591801135, 432.9864391429294, 432.5784556189071, 432.50931579394006, 432.6717792069996, 432.9299773974117, 433.1602460104052, 433.3589217618769, 433.6620810787511, 434.5455251525165, 435.3049849119085, 436.2940450714443, 437.7696756964892, 439.0693662306644, 439.4481156729281, 439.41762431415594, 440.2939455504203, 440.7630714143867, 441.22371061494204], "overall_sma_10": [436.83, 436.015, 435.3641666666667, 434.665625, 434.0665, 433.59874999999994, 433.2232142857143, 433.4190625, 433.63472222222225, 433.54425000000003, 433.18025, 432.99825, 432.86500000000007, 433.009, 433.581, 434.09799999999996, 434.57399999999996, 434.8045, 434.6635, 434.8155, 434.8684999999999, 434.9715, 435.13525, 435.12025000000006, 434.66925000000003, 434.28225000000003, 434.08824999999996, 433.76374999999996, 433.75975000000005, 433.69875, 433.87075000000004, 434.06425, 434.466, 436.159, 437.42600000000004, 438.50600000000003, 439.27200000000005, 440.154, 440.992, 441.94300000000004, 443.0965, 444.075, 444.72950000000003, 444.133, 443.433, 442.775, 441.87300000000005, 440.611, 439.401, 437.947, 436.0575, 434.4745, 432.6175, 430.46899999999994, 428.846, 427.43899999999996, 426.39799999999997, 425.61800000000005, 425.159, 424.8995, 424.5085, 423.88649999999996, 423.72649999999993, 423.724, 423.679, 423.579, 423.63649999999996, 423.4835, 423.2545, 423.10999999999996, 423.325, 423.591, 424.003, 424.75550000000004, 425.6735, 426.6735, 427.62339999999995, 428.6209, 428.9309, 428.9769, 428.8959, 428.5349, 427.88814999999994, 427.25215, 426.94415, 426.50815, 426.08374999999995, 425.92224999999996, 426.22547999999995, 426.51048000000003, 426.94348, 427.53548, 428.30323, 429.0052299999999, 429.43823000000003, 429.99573, 430.3757299999999, 430.76833, 431.2207, 431.55370000000005, 431.57069999999993, 431.62970000000007, 431.6427, 431.4537, 431.1097, 431.1312, 431.40770000000003, 431.78860000000003, 432.03603999999996, 432.56904000000003, 433.19363999999996, 433.53164, 433.62164, 433.96064000000007, 434.31064, 433.95164000000005, 433.42214, 433.32164, 432.9416, 432.49659999999994, 431.954, 431.909, 431.942, 432.01599999999996, 432.75100000000003, 433.64099999999996, 435.034, 435.81399999999996, 436.9455, 437.7695, 438.6335, 439.34850000000006, 440.1155, 440.3475, 440.096, 439.896, 439.15200000000004, 438.50100000000003, 438.1555, 438.36075, 438.34775, 438.53175, 438.80575, 439.54274999999996, 440.37925000000007, 441.63075, 442.95875000000007, 444.06174999999996, 444.68274999999994, 444.9715, 445.465, 445.563, 445.7, 445.8675, 445.84849999999994, 445.26300000000003, 444.9205, 444.6735, 444.89300000000003, 445.40950000000004, 445.956, 446.70149999999995, 447.4545], "overall_sma_50": [436.83, 436.015, 435.3641666666667, 434.665625, 434.0665, 433.59874999999994, 433.2232142857143, 433.4190625, 433.63472222222225, 433.54425000000003, 433.51204545454544, 433.50104166666665, 433.4417307692308, 433.4823214285715, 433.74283333333335, 433.91078125, 434.01779411764704, 434.18875, 434.1761842105263, 434.179875, 434.15797619047623, 434.16943181818186, 434.17804347826086, 434.16479166666664, 434.1134, 434.05365384615385, 434.0438888888889, 434.0369642857143, 434.03258620689655, 434.01950000000005, 434.06532258064516, 434.1365625, 434.2653030303031, 434.75132352941176, 435.0598571428572, 435.29041666666666, 435.4568918918919, 435.6467105263158, 435.8170512820513, 436.00037499999996, 436.26804878048785, 436.5028571428571, 436.6988372093023, 436.88352272727275, 436.92055555555555, 436.9175, 436.82202127659576, 436.6809375, 436.5484693877551, 436.3897, 436.21469999999994, 436.11670000000004, 435.96265, 435.77805, 435.59105000000005, 435.42005000000006, 435.24105000000003, 434.99025, 434.79504999999995, 434.66074999999995, 434.48035000000004, 434.29434999999995, 434.13495, 433.92105000000004, 433.61064999999996, 433.31625, 433.05355, 432.72605000000004, 432.51325, 432.31965, 432.17165, 432.01824999999997, 431.9085, 431.8481, 431.8115, 431.79449999999997, 431.76057999999995, 431.69748, 431.54748, 431.37528000000003, 431.17668, 430.91238000000004, 430.59292999999997, 430.06672999999995, 429.71513, 429.39492999999993, 429.12293000000005, 428.85112999999996, 428.594176, 428.288776, 427.94607599999995, 427.604476, 427.307676, 427.04117599999995, 426.91617600000006, 426.839076, 426.8234759999999, 426.882596, 426.958116, 427.010116, 427.04871600000007, 427.035516, 427.112716, 427.238116, 427.36891599999996, 427.57751599999995, 427.82541599999996, 428.11671599999994, 428.333524, 428.544024, 428.78574399999997, 428.96454400000005, 429.09174399999995, 429.285444, 429.495244, 429.65204399999993, 429.782544, 430.084344, 430.27094399999993, 430.421344, 430.511544, 430.628144, 430.679544, 430.73754399999996, 430.91074399999997, 431.045544, 431.264664, 431.522964, 431.873864, 432.17986399999995, 432.459064, 432.790864, 433.125014, 433.35661400000004, 433.541114, 433.723114, 433.87831399999993, 434.038714, 434.259868, 434.54991800000005, 434.73991800000005, 434.990118, 435.225518, 435.46411800000004, 435.729318, 436.050118, 436.394918, 436.697398, 436.952278, 437.23347800000005, 437.51877799999994, 437.776778, 438.03697800000003, 438.346878, 438.67707800000005, 438.87647799999996, 439.09747799999997, 439.274378, 439.52367, 439.80156999999997, 440.07125, 440.41074999999995, 440.80355000000003], "overall_sma_200": [436.83, 436.015, 435.3641666666667, 434.665625, 434.0665, 433.59874999999994, 433.2232142857143, 433.4190625, 433.63472222222225, 433.54425000000003, 433.51204545454544, 433.50104166666665, 433.4417307692308, 433.4823214285715, 433.74283333333335, 433.91078125, 434.01779411764704, 434.18875, 434.1761842105263, 434.179875, 434.15797619047623, 434.16943181818186, 434.17804347826086, 434.16479166666664, 434.1134, 434.05365384615385, 434.0438888888889, 434.0369642857143, 434.03258620689655, 434.01950000000005, 434.06532258064516, 434.1365625, 434.2653030303031, 434.75132352941176, 435.0598571428572, 435.29041666666666, 435.4568918918919, 435.6467105263158, 435.8170512820513, 436.00037499999996, 436.26804878048785, 436.5028571428571, 436.6988372093023, 436.88352272727275, 436.92055555555555, 436.9175, 436.82202127659576, 436.6809375, 436.5484693877551, 436.3897, 436.2267647058823, 436.1127884615385, 435.9287735849056, 435.6956481481481, 435.4524545454546, 435.2249107142857, 434.9932456140351, 434.77353448275863, 434.61805084745765, 434.4746666666667, 434.30573770491804, 434.1408064516129, 433.9919047619048, 433.825078125, 433.6411538461538, 433.4603787878788, 433.29820895522386, 433.11323529411766, 432.9711594202899, 432.85114285714286, 432.7591549295775, 432.67555555555555, 432.6235616438356, 432.59945945945947, 432.5788, 432.56736842105266, 432.5612207792208, 432.53729487179487, 432.45973417721524, 432.3668625, 432.28220987654316, 432.17059756097564, 432.05303012048194, 431.96287500000005, 431.91589999999997, 431.86280813953493, 431.816683908046, 431.78558522727275, 431.75925617977526, 431.71615333333335, 431.69553626373624, 431.66678043478265, 431.6498258064516, 431.6482319148936, 431.65509263157895, 431.6683208333333, 431.6681319587629, 431.6817836734694, 431.7048565656566, 431.699908, 431.6831762376238, 431.66314509803925, 431.6491339805825, 431.6295269230769, 431.60315047619054, 431.6176490566038, 431.64379252336454, 431.69167407407406, 431.73524036697245, 431.77891999999997, 431.81925405405406, 431.829975, 431.8236920353982, 431.8340105263158, 431.8385843478261, 431.8188551724138, 431.79578803418804, 431.82980677966106, 431.83661512605045, 431.8387266666667, 431.8303900826446, 431.8364524590164, 431.83331056910566, 431.8486870967742, 431.91157760000004, 431.96346984126984, 432.05076535433074, 432.141071875, 432.23265271317825, 432.29494, 432.3497114503817, 432.40554696969696, 432.4560315789473, 432.48292686567163, 432.51783111111115, 432.54674411764705, 432.56910364963505, 432.60193623188405, 432.65875683453237, 432.7282121428571, 432.77510425531915, 432.83696971830983, 432.90006783216785, 432.9731923611111, 433.05999793103445, 433.16893630136985, 433.27588231292515, 433.376247972973, 433.4657362416107, 433.54443133333336, 433.6154947019868, 433.67420855263157, 433.7366647058824, 433.8104850649351, 433.8850625806451, 433.9441967948718, 434.01757770700635, 434.0912639240506, 434.1844320754717, 434.285998125, 434.3819857142857, 434.478362345679, 434.57824969325156], "overall_ema_10": [436.83, 436.53363636363633, 436.08433884297517, 435.44536814425237, 434.7589375725701, 434.12276710483, 433.54953672213367, 433.77507549992754, 434.06324359084977, 433.8208356652407, 433.7061382715605, 433.646840404004, 433.4801421487305, 433.5764799398704, 434.2698472235303, 434.6626022737975, 434.8566745876525, 435.2636428444429, 435.0247986909078, 434.8839262016518, 434.6723032558969, 434.62461175482474, 434.57786416303844, 434.44734340612234, 434.1623718777364, 433.8710315363297, 433.8562985297243, 433.8551533425017, 433.8651254620469, 433.82419355985655, 434.11797654897356, 434.5228899037056, 435.22509173939545, 438.0550750595054, 439.4177886850498, 440.1345543786771, 440.3737263098267, 440.7912306171309, 441.06373414128893, 441.4430552065091, 442.44886335078013, 443.11816092336556, 443.4475862100263, 443.6980250809306, 442.7620205207614, 441.6743804260775, 439.9935839849725, 438.18565962406836, 436.73190332878323, 435.2551936326408, 433.95061297216057, 433.2868651590405, 432.027435130124, 430.44790147010144, 428.97010120281027, 427.8319009841175, 426.775191714278, 425.9524295844093, 425.888351478153, 425.91137848212514, 425.5947642126478, 425.31935253762094, 425.2176520762353, 424.8717153351016, 424.32594891053765, 423.8503218358944, 423.6220815020954, 423.0944303198962, 423.13362480718774, 423.3947839331536, 423.9266413998529, 424.4381611453341, 425.24576820981883, 426.262901262579, 427.133282851201, 427.9654132418917, 428.71606537972957, 429.07587167432416, 428.5911677335379, 427.94368269107645, 427.50119492906254, 426.7064322146875, 425.92571726656246, 425.6628595817329, 426.08233965778146, 426.3128233563666, 426.5923100188454, 427.0446172881462, 427.4805595993923, 427.5531851267755, 427.96896964917994, 428.1655206220563, 428.5154259635006, 429.05807578831866, 429.6475165540789, 430.2434226351554, 430.49916397421805, 430.954952342542, 431.5024155529889, 431.4492490888091, 431.1875674362983, 430.9061915387895, 430.7814294408278, 430.5684422697682, 430.2578164025376, 430.7818497838944, 431.44242255045907, 432.41925481401194, 433.1503721205552, 433.76666809863605, 434.219273898884, 434.0012240990869, 433.4773651719802, 433.3905715043474, 433.2031948671933, 432.5389776186127, 431.9173453243195, 432.6251007198978, 432.62780967991637, 432.53002610174974, 432.2209304468861, 432.28439763836127, 432.132688976841, 432.42492734468806, 433.7494860092902, 434.60412491669194, 436.13973856820246, 437.49796791943834, 438.6719737522677, 438.9734330700372, 439.06371796639405, 439.1830419725042, 439.17157979568526, 438.60583801465157, 438.3493220119876, 438.00399073708076, 437.56871969397514, 437.4834979314342, 438.0319528529916, 438.8229614251749, 438.91696843877946, 439.39751963172864, 439.84524333505067, 440.49701727413236, 441.41755958792646, 442.7898214810307, 443.898944848116, 444.66822760300397, 445.0394589479123, 445.08137550283726, 444.9347617750486, 444.49935054322157, 444.2685595353631, 444.4206396198425, 444.593250598053, 444.32356867113424, 444.5311016400189, 444.73635588728814, 445.49429118050847, 446.39260187496143, 447.0012197158775, 447.5455434038997, 448.1299900577361], "overall_ema_50": [436.83, 436.76607843137253, 436.6600557477893, 436.4996614047387, 436.31026291827834, 436.1122133920714, 435.91055796493134, 435.8666145153262, 435.84674727943104, 435.724521895924, 435.6251288803976, 435.5370846105781, 435.4270028611437, 435.371434121491, 435.450593567707, 435.4890016630911, 435.49845257826394, 435.5610622810771, 435.4978833680937, 435.44894676542333, 435.38114493148515, 435.343060816525, 435.3048035296025, 435.24814456765733, 435.1552761532394, 435.05350061781826, 435.00395157398225, 434.95869857108096, 434.9175731369209, 434.8674722295907, 434.8899242990185, 434.9469860912139, 435.08181016606824, 435.69781761053616, 436.0841777042407, 436.36950406878026, 436.5687392033379, 436.8080043326188, 437.022984554869, 437.2632596703644, 437.6441122323109, 437.9768921447693, 438.24956304105285, 438.50742331395276, 438.5090929879154, 438.44128541976187, 438.20554873663394, 437.8857232959817, 437.58393022555106, 437.23201139317655, 436.87310898560105, 436.6153400057736, 436.2131698094688, 435.7083396208622, 435.1833066945539, 434.69415741241454, 434.19713163153557, 433.728616665593, 433.40984738458934, 433.1198533695074, 432.76887872756595, 432.42813838530844, 432.1274270760807, 431.78184170054817, 431.3931420260169, 431.0134109661731, 430.6832772027938, 430.2925604497431, 430.0187345497532, 429.805058685057, 429.66838971701554, 429.5535509045836, 429.52713714361954, 429.57862196151683, 429.6363230610652, 429.71764372533715, 429.8108341674808, 429.8455073373835, 429.7107815594469, 429.52722149829214, 429.3696834003199, 429.1249899336407, 428.8617550342822, 428.6899215035261, 428.66168928770156, 428.6102504921054, 428.580436747317, 428.60002746310846, 428.63305775867286, 428.6035260818621, 428.6520152551225, 428.66762250001966, 428.72340200982285, 428.8322882055161, 428.96827690333896, 429.12344251497274, 429.2225232006601, 429.3708948398499, 429.5510950422087, 429.61615013859273, 429.63159523119697, 429.63192482997357, 429.65498660134716, 429.65322242090224, 429.62211565929823, 429.7600719079532, 429.94261810764135, 430.2121232798907, 430.4563694257773, 430.6949431737861, 430.9130238336377, 430.9956503499657, 431.0005268068297, 431.0789375202874, 431.1291752645899, 431.0672468228413, 430.9908842023377, 431.1798691355794, 431.23712916947824, 431.27057508440066, 431.2532976301104, 431.3049330171649, 431.31062191845257, 431.4058916471407, 431.731542955096, 431.99501185881775, 432.4285408055308, 432.86702940139236, 433.3018517778084, 433.5774654335806, 433.808545220499, 434.0403669765579, 434.23956827159486, 434.3109577511402, 434.42405744717394, 434.5035061747358, 434.546898089452, 434.6470197330029, 434.8765483709243, 435.1708994152018, 435.3343935557821, 435.5785349849672, 435.824866946341, 436.1231074582492, 436.49318167557277, 436.98227259025623, 437.44924229259914, 437.8680955360266, 438.21483688755495, 438.4915099507881, 438.71831348212976, 438.8681835416541, 439.0392351674716, 439.27710829815896, 439.5160452276429, 439.65698463048045, 439.88474993908903, 440.1112303336346, 440.4560840460411, 440.84741408345127, 441.19614294292376, 441.5411961608483, 441.90271788003076], "overall_ema_200": [436.83, 436.81378109452737, 436.78640516323856, 436.74445088300735, 436.69395883442024, 436.63988959228675, 436.5834727804232, 436.5656272801205, 436.55363098877604, 436.51558490928574, 436.48249451217845, 436.4516239200175, 436.41459283623624, 436.3906665393583, 436.40061015588213, 436.400902592142, 436.39422694445904, 436.40119981068335, 436.3768097628159, 436.3556474766188, 436.3294221285928, 436.31032340094515, 436.29099182481633, 436.2668028514351, 436.233103320575, 436.196555028828, 436.1726092076457, 436.1494986682662, 436.1272150994277, 436.1024666904782, 436.0958749821153, 436.09835383801465, 436.1211065361439, 436.26706567508774, 436.35943318080825, 436.42909056209373, 436.4790498599834, 436.5406513539139, 436.5978588031287, 436.66305423792346, 436.7656606634168, 436.85883816925343, 436.93914823722105, 437.0176144239154, 437.0328620415879, 437.0303460013731, 436.9845714142948, 436.9155707037048, 436.84864960217544, 436.7666729892185, 436.6802384321119, 436.6167534725884, 436.51469622410497, 436.38360471938756, 436.24366835402054, 436.1090049873139, 435.96881588296253, 435.8323102522863, 435.73049621992527, 435.63382461574696, 435.51975670912265, 435.40592828415623, 435.29999864948803, 435.1807449315827, 435.04829970838284, 434.9155803082994, 434.79298746941083, 434.6529577433471, 434.5400924921695, 434.4408875917499, 434.3600827400907, 434.2842610212839, 434.23048727977863, 434.1967510879401, 434.16544013184114, 434.1410078917233, 434.1206396539948, 434.08655368728836, 434.0101700685094, 433.9208151424546, 433.83712543954465, 433.73058687795714, 433.61796909807697, 433.52704403242444, 433.4717500619526, 433.4108371260128, 433.35550541331617, 433.3129630708951, 433.2744490104882, 433.2207729009311, 433.18713336957853, 433.1459678634136, 433.1155602229816, 433.0994849968823, 433.0915299222865, 433.0898729081344, 433.07554581452115, 433.0748538163667, 433.08372094257203, 433.06507695309375, 433.0346781774411, 433.0009002851283, 432.97322963552506, 432.9397646640273, 432.8991699907534, 432.9015663092534, 432.9166253509524, 432.9554151484554, 432.99009161463994, 433.02541408613604, 433.05755921960736, 433.05718549602915, 433.0379100184567, 433.03753280434273, 433.030791184399, 432.9961564462458, 432.95758772538767, 432.98596993707537, 432.98252745013934, 432.9736465799887, 432.95231676327245, 432.9485126163742, 432.933602043077, 432.9416259033449, 433.0089729092818, 433.0631124823238, 433.16248449742505, 433.26643987556014, 433.3727937076441, 433.4420196409014, 433.5019995449721, 433.56387019626595, 433.61915506993495, 433.6434420841645, 433.6787809688992, 433.7063552876167, 433.7252970260484, 433.7588761601176, 433.8259520192209, 433.9110918001242, 433.9651107871877, 434.0406818241312, 434.11848598508516, 434.2111378658306, 434.32406186716565, 434.46974284361175, 434.61322798944644, 434.7477232333326, 434.8667508628517, 434.97026577963925, 435.0628501997424, 435.1372497002425, 435.217774578847, 435.3161549312963, 435.41619319068644, 435.4927484823214, 435.59197486558196, 435.6921542201533, 435.82362532244036, 435.9690121351524, 436.10603689002653, 436.2442355279367, 436.38867099532047], "overall_macd": [0.0, -0.13002849002856465, -0.3211615977143083, -0.586309626838954, -0.8591599673002861, -1.09584715749304, -1.2919314557068446, -1.1261065445556824, -0.9378835338868043, -0.9895278014951145, -0.982018007723866, -0.9497864826013824, -0.9655619374758544, -0.8648098073919641, -0.5063879412875849, -0.296383482758074, -0.18431294137161558, 0.014480935114931981, -0.08081709253940517, -0.13062817298038, -0.2104445103859689, -0.21553771478755834, -0.22046216023289844, -0.2622922851803082, -0.37025272740203263, -0.4761447806822048, -0.4555628306233075, -0.42945944717973816, -0.3993276288444463, -0.3927077981960565, -0.2394562750590694, -0.044464839267334355, 0.2715479932107314, 1.5056144802723566, 2.0373119903032944, 2.255966028187288, 2.2492024848977508, 2.3155934126919533, 2.3109071776282235, 2.349504490012805, 2.658097774758346, 2.802174020359473, 2.787394166965953, 2.7356732656808163, 2.1634056277431455, 1.5491970153675538, 0.7033162277186307, -0.15728343471528206, -0.8185819345172263, -1.453404611746464, -1.9764889929175524, -2.1866948300981903, -2.6407684081730167, -3.207341514548716, -3.696054443879575, -4.0057177994079325, -4.257725068845787, -4.38829799995699, -4.173353168206972, -3.924284104377705, -3.8316028252592673, -3.7225037852062997, -3.5403606195214365, -3.472580525386263, -3.4951735510594517, -3.4858071346944826, -3.368146185864987, -3.3871508990513917, -3.156830934749621, -2.8398927184476292, -2.4196147117330042, -2.029258840811451, -1.5295867614192389, -0.9643213230188508, -0.4937079872576646, -0.066717960809342, 0.29921118197279384, 0.470896850169936, 0.2582187058779368, -0.021437603249637505, -0.2020066476857778, -0.5310336010453511, -0.8400030533806557, -0.9075716778214087, -0.6717628032058087, -0.5288155333137183, -0.37090738130916634, -0.14484364533632288, 0.06282388165482189, 0.10018249816744174, 0.2846636649717311, 0.3629362182802538, 0.5030878059916972, 0.7196386190876183, 0.9449175909538212, 1.1605074681600627, 1.2144823580720185, 1.3511010626119173, 1.5193225426631898, 1.4139539296815542, 1.219560242249429, 1.0238437037513677, 0.9051046071645601, 0.7530998493581933, 0.5655964083491654, 0.7536709613095809, 0.9941433778875535, 1.3626714150596513, 1.6059925676582338, 1.7862721878689172, 1.8845052556936253, 1.681850191958688, 1.352341521602625, 1.2287396685134127, 1.0668437475060841, 0.7036849062894817, 0.37683755312781386, 0.6501413356577928, 0.6039817198546871, 0.5170591522613108, 0.34255219300996487, 0.3407299064967333, 0.24607449790096325, 0.35178807238685295, 0.9068424333386247, 1.2308668764394497, 1.8376567748639445, 2.3367923730612574, 2.7287442819273338, 2.7155585207036665, 2.6056772716457317, 2.509836666011722, 2.3582824973126435, 1.9685658979351501, 1.7313398910389424, 1.4663184908663425, 1.1749619124876176, 1.0521616084872676, 1.2151851696438598, 1.479232858075477, 1.4265439204298787, 1.5461005200473323, 1.6460824653881332, 1.83089928905531, 2.1247483755289522, 2.602382293700259, 2.940957217695427, 3.112080508942995, 3.097409805402606, 2.9357457521398374, 2.6962568699294707, 2.3394919978852045, 2.088357217817588, 2.0173729061655763, 1.9599080134904625, 1.712265627337672, 1.6865940640859094, 1.6628161263349739, 1.8840976152613393, 2.1580463873232247, 2.292643899481959, 2.3923126751108725, 2.504163565702015], "overall_signal": [0.0, -0.02600569800571293, -0.08503687794743202, -0.18529142772573642, -0.32006513564064637, -0.4752215400111251, -0.6385635231502691, -0.7360721274313518, -0.7764344087224424, -0.8190530872769769, -0.8516460713663547, -0.8712741536133604, -0.8901317103858593, -0.8850673297870802, -0.8093314520871813, -0.7067418582213599, -0.6022560748514111, -0.4789086728581425, -0.39929035679439506, -0.345557920031592, -0.3185352381024674, -0.29793573343948565, -0.28244101879816824, -0.27841127207459626, -0.2967795631400835, -0.33265260664850776, -0.3572346514434677, -0.37167961059072185, -0.37720921424146675, -0.3803089310323847, -0.3521383998377217, -0.29060368772364426, -0.1781733515367691, 0.15858421482505605, 0.5343297699207037, 0.8786570215740206, 1.1527661142387666, 1.385331573929404, 1.570446694669168, 1.7262582537378954, 1.9126261579419856, 2.0905357304254832, 2.2299074177335774, 2.3310605873230252, 2.2975295954070494, 2.1478630793991504, 1.8589537090630466, 1.455706280307381, 1.0008486373424597, 0.509997987524675, 0.01270059143622948, -0.42717849287065446, -0.869896475931127, -1.3373854836546448, -1.8091192756996308, -2.2484389804412914, -2.6502961981221906, -2.9978965584891504, -3.232987880432715, -3.371247125221713, -3.463318265229224, -3.5151553692246393, -3.520196419283999, -3.510673240504452, -3.507573302615452, -3.5032200690312583, -3.4762052923980042, -3.458394413728682, -3.3980817179328704, -3.2864439180358223, -3.113078076775259, -2.8963142295824977, -2.622968735949846, -2.291239253363647, -1.9317330001424506, -1.5587299922758289, -1.1871417574261045, -0.8555340359068964, -0.6327834875499297, -0.5105143106898714, -0.44881277808905273, -0.4652569426803124, -0.5402061648203811, -0.6136792674205866, -0.6252959745776311, -0.6059998863248486, -0.5589813853217122, -0.4761538373246343, -0.3683582935287431, -0.27465013518950615, -0.1627873751572587, -0.05764265646975619, 0.05450343602253449, 0.18753047263555125, 0.33900789629920525, 0.5033078106713768, 0.6455427201515052, 0.7866543886435876, 0.9331880194475082, 1.0293412014943175, 1.0673850096453399, 1.0586767484665456, 1.0279623202061485, 0.9729898260365575, 0.8915111424990791, 0.8639431062611795, 0.8899831605864544, 0.9845208114810938, 1.108815162716522, 1.244306567747001, 1.3723463053363258, 1.4342470826607983, 1.4178659704491636, 1.3800407100620133, 1.3174013175508277, 1.1946580352985585, 1.0310939388644096, 0.9549034182230863, 0.8847190785494066, 0.8111870932917875, 0.717460113235423, 0.6421140718876851, 0.5629061570903408, 0.5206825401496432, 0.5979145187874395, 0.7245049903178415, 0.9471353472270623, 1.2250667523939014, 1.525802258300588, 1.763753510781204, 1.9321382629541097, 2.047677943565632, 2.1097988543150343, 2.0815522630390575, 2.0115097886390347, 1.9024715290844965, 1.7569696057651207, 1.61600800630955, 1.5358434389764122, 1.5245213227962253, 1.5049258423229561, 1.5131607778678313, 1.5397451153718917, 1.5979759501085755, 1.7033304351926508, 1.8831408068941726, 2.0947040890544235, 2.298179373032138, 2.4580254595062314, 2.5535695180329525, 2.5821069884122565, 2.5335839903068464, 2.444538635808995, 2.359105489880311, 2.2792659946023415, 2.1658659211494076, 2.070011549736708, 1.9885724650563614, 1.9676774950973572, 2.005751273542531, 2.0631297987304165, 2.1289663740065077, 2.2040058123456094], "overall_upper_bb": [null, 438.3201681066681, 438.14623574081514, 438.26663961396645, 438.1780076310278, 437.93171174688854, 437.6497504731917, 437.66434890923415, 437.8113210511472, 437.52334122092526, 437.2929823874906, 437.10682960119465, 436.92040232159536, 436.838295702039, 437.55466775611023, 437.83081004187983, 437.9145788027885, 438.23794318397836, 438.11281713742835, 438.0116543293648, 437.6502106114941, 437.57380992300693, 437.5930385204996, 437.5952147356644, 437.5218713049993, 437.4006711393909, 437.1727111374092, 437.1248491825948, 437.01043972798385, 436.9831638048944, 437.09594615486674, 437.33844291360595, 437.9777910141673, 443.43847685122586, 445.0004530558363, 445.9269021503046, 446.4687933244347, 447.1081615285928, 447.68864547811177, 448.331889683229, 449.56212830417104, 450.4758797793791, 451.0652626817139, 451.5064492127642, 451.2988591056891, 451.0194107531117, 451.1561912772736, 451.5922511592647, 451.96782872703864, 452.4953122209015, 453.07903742910116, 453.34030047849745, 453.8808922813875, 452.8549078183284, 452.5458013888921, 452.1853745682877, 451.8917226008977, 451.15057464003877, 450.07133467375854, 448.65197731805796, 446.1421648416201, 443.38003257199523, 440.3882925722381, 436.6332831385415, 434.3960707831308, 432.2052413652019, 430.97752416801296, 430.30955952152874, 429.3345907018105, 428.7025058752178, 428.35166324901644, 427.29332729369156, 427.9496470546826, 429.36608189368354, 430.54696220910137, 431.7000015324595, 432.7247067140507, 433.3034610765293, 433.34237469614936, 433.3087134675296, 433.32752371737973, 433.3484721530165, 433.39331610067075, 433.38284432776044, 433.4694480931091, 433.42569470787845, 433.4412271116955, 433.2536228387194, 433.3294548131649, 433.3182572518937, 433.5271690774269, 433.63551479918897, 433.7602170164039, 433.8677330931326, 434.0892106174428, 434.32499864614937, 434.24664996386474, 434.6437165847734, 435.4262034883324, 435.5865084723855, 435.6082290968028, 435.2410625552499, 434.5159811199815, 433.97613966781034, 433.92763251189325, 434.1587101103164, 434.63938679559055, 435.76295150268095, 436.57760368915694, 437.14332763403206, 437.6791816099742, 437.64431757612033, 437.6093722786419, 437.65767379109803, 437.65970749209714, 437.68639440701446, 437.7722083563463, 438.1202677470709, 438.01465098417566, 438.02971472361605, 438.0033038431031, 437.9716881447782, 437.93784025050047, 437.9360767423496, 438.93127301631864, 439.62129395181825, 441.3759617710706, 442.7975286616205, 444.16021258754347, 444.6392210145509, 444.98668007408213, 445.4530324165429, 445.7307681704087, 445.7786021566076, 445.85720223691266, 445.63119775965197, 445.22140076198036, 445.26347602811745, 445.4948199834847, 445.8519888499986, 445.50451645590795, 445.49356452982306, 445.0989571243726, 445.16334875380096, 446.02512956973754, 447.6694433222112, 448.8102180156493, 449.5931452647635, 450.0042828281478, 450.4022726025882, 450.65250398959466, 450.7358282381229, 450.84366892124876, 450.8647248474832, 450.92276508809135, 450.5997049285554, 450.10957430351056, 449.66588376933527, 450.1276343270716, 450.96337568584374, 451.12705444957936, 451.50142858561304, 451.93078938505766], "overall_lower_bb": [null, 433.70983189333185, 432.5820975925182, 431.0646103860335, 429.9549923689722, 429.26578825311134, 428.79667809823684, 429.17377609076584, 429.4581233932973, 429.5651587790748, 429.7311085216003, 429.89525373213866, 429.9630592168662, 430.126347155104, 429.93099891055647, 429.9907524581202, 430.12100943250556, 430.1395568160217, 430.2395512836242, 430.3480956706352, 430.3985393885058, 430.39594007699304, 430.40721147950023, 430.53403526433556, 430.72837869500074, 430.979578860609, 431.4895388625908, 431.4434008174051, 431.4128102720162, 431.5310861951058, 431.64330384513323, 431.69730708639406, 431.62345898583277, 427.8407731487741, 427.09479694416365, 426.86134784969533, 426.89145667556534, 426.80958847140715, 427.06310452188825, 427.309860316771, 427.4051216958289, 427.66337022062083, 428.1302373182863, 428.7855507872358, 429.56014089431096, 430.26158924688826, 429.9888087227265, 429.17274884073527, 428.4251712729614, 427.3946877790985, 426.07496257089895, 425.2091995215024, 423.4661077186125, 421.7470921816717, 419.73319861110804, 418.0286254317122, 416.37927739910225, 415.07842535996116, 414.4886653262415, 414.19452268194203, 414.4238351583799, 414.9809674280049, 415.955707427762, 417.55971686145847, 418.12892921686915, 418.8127586347981, 419.056975831987, 418.79194047847125, 419.0789092981895, 419.3069941247821, 419.4818367509835, 420.1841727063084, 419.77985294531743, 419.1134181063165, 418.8055377908986, 418.55249846754043, 418.53519328594933, 418.80093892347065, 418.8430253038506, 418.7781865324704, 418.8933762826202, 418.7774278469835, 418.4978338993293, 418.62480567223946, 419.1482019068908, 419.75595529212166, 420.26592288830443, 421.28952716128066, 421.8269251868351, 422.1691227481064, 422.3122109225731, 422.4348652008109, 422.4311629835961, 422.3896469068674, 422.2931693825572, 422.1788813538506, 422.21283003613536, 422.04686341522665, 422.0199765116675, 422.47767152761446, 422.9059509031971, 423.92411744475004, 425.42994888001857, 426.48279033218967, 426.6202974881067, 426.9682198896836, 427.1440432044095, 426.793978497319, 426.6791363108431, 426.97941236596796, 427.08515839002575, 427.51702242387967, 427.65496772135816, 427.756666208902, 427.76063250790276, 427.3964455929856, 427.0576316436537, 426.9899722529291, 426.9629890158244, 427.035925276384, 427.1443361568968, 427.4689518552218, 427.6257997494996, 428.0405632576505, 428.13036698368126, 427.97134604818183, 427.0801782289293, 426.3381113383796, 425.72688741245645, 425.62687898544914, 425.60081992591785, 425.80446758345715, 426.3267318295912, 426.58489784339247, 426.98979776308744, 427.90580224034795, 428.9645992380197, 429.0515239718825, 429.6061800165153, 430.27826115000136, 431.4767335440921, 432.3866854701769, 433.8222928756274, 434.7269012461991, 434.45012043026253, 433.8573066777888, 433.30053198435076, 432.96960473523654, 432.83396717185224, 432.92997739741185, 433.1602460104054, 433.35892176187707, 433.66208107875127, 434.5455251525167, 435.30498491190866, 436.29404507144454, 437.7696756964894, 439.0693662306647, 439.4481156729284, 439.4176243141562, 440.2939455504206, 440.76307141438696, 441.2237106149423]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4485_CMA.json b/4485_CMA.json new file mode 100644 index 0000000000000000000000000000000000000000..b7141faeaa59f8f04476432559d9beb67c95e899 --- /dev/null +++ b/4485_CMA.json @@ -0,0 +1 @@ +{"input_timestamps": [1647288300.0, 1647291900.0, 1647295500.0, 1647299100.0, 1647365700.0, 1647369300.0, 1647372900.0, 1647376500.0, 1647380100.0, 1647383700.0, 1647387300.0, 1647453900.0, 1647457500.0, 1647461100.0, 1647464700.0, 1647468300.0, 1647471900.0, 1647538500.0, 1647542100.0, 1647545700.0, 1647549300.0, 1647552900.0, 1647556500.0, 1647560100.0, 1647626700.0, 1647630300.0, 1647633900.0, 1647637500.0, 1647641100.0, 1647644700.0, 1647884100.0, 1647887700.0, 1647891300.0, 1647894900.0, 1647898500.0, 1647902100.0, 1647905700.0, 1647972300.0, 1647975900.0, 1647979500.0, 1647983100.0, 1647986700.0, 1647990300.0, 1648056900.0, 1648060500.0, 1648064100.0, 1648067700.0, 1648071300.0, 1648074900.0, 1648078500.0, 1648145100.0, 1648148700.0, 1648152300.0, 1648155900.0, 1648159500.0, 1648163100.0, 1648229700.0, 1648233300.0, 1648236900.0, 1648240500.0, 1648244100.0, 1648247700.0, 1648251300.0, 1648490700.0, 1648494300.0, 1648497900.0, 1648501500.0, 1648505100.0, 1648508700.0, 1648575300.0, 1648578900.0, 1648582500.0, 1648586040.0, 1648589700.0, 1648593300.0, 1648596900.0, 1648663500.0, 1648667100.0, 1648670700.0, 1648674300.0, 1648677900.0, 1648681500.0, 1648748100.0, 1648751700.0, 1648755300.0, 1648758900.0, 1648762500.0, 1648766100.0, 1648769700.0, 1648836300.0, 1648839900.0, 1648843500.0, 1648847100.0, 1648850700.0, 1648854300.0, 1649093700.0, 1649097300.0, 1649100900.0, 1649104500.0, 1649108100.0, 1649111700.0, 1649115300.0, 1649181900.0, 1649185500.0, 1649189100.0, 1649192700.0, 1649196300.0, 1649199900.0, 1649266500.0, 1649270100.0, 1649273700.0, 1649277300.0, 1649280900.0, 1649284500.0, 1649288100.0, 1649354700.0, 1649358300.0, 1649361900.0, 1649365500.0, 1649369100.0, 1649372700.0, 1649439300.0, 1649442900.0, 1649446500.0, 1649450100.0, 1649453700.0, 1649457300.0, 1649460900.0, 1649700300.0, 1649703900.0, 1649707500.0, 1649711100.0, 1649714700.0, 1649718300.0, 1649784900.0, 1649788500.0, 1649792100.0, 1649795700.0, 1649799300.0, 1649802900.0, 1649806500.0, 1649873100.0, 1649876700.0], "input_window": [[90.91, 91.32, 90.51, 90.75, 91.62, 90.88, 90.735, 90.935, 91.07, 91.2, 92.07, 94.15, 95.09, 95.19, 95, 94.49, 95.3, 93.91, 93.92, 93.83, 94.3, 94.72, 94.34, 94.33, 92.4238, 92.79, 93.31, 93.68, 93.825, 94.13, 96.43, 94.18, 93.84, 93.96, 94.48, 93.87, 94.02, 97.155, 96.11, 95.94, 96.06, 95.97, 95.63, 95.34, 95.03, 94.84, 94.11, 93.48, 93.32, 93.54, 94.79, 94.69, 94.45, 94.06, 93.85, 93.445, 94.65, 96.09, 96.39, 96.75, 96.99, 97.08, 96.6, 93.92, 93.385, 93.39, 94.05, 93.885, 94.46, 96.93, 96.7, 96.09, 95.29, 95.09, 95.59, 95.455, 94.925, 93.54, 93.11, 93, 92.52, 91.85, 93.42, 93.27, 92.64, 92.06, 92, 91.5, 90.69, 92.655, 91.355, 91.495, 90.31, 90.28, 90.14, 88.48, 89.97, 88.42, 88.775, 88.905, 89.455, 89.395, 89.81, 89.57, 89.88, 89.625, 89.27, 88.99, 88, 88.08, 87.82, 87.94, 88.03, 87.661, 87.69, 86.67, 86.73, 86.8, 86.55, 87.42, 88.04, 88.055, 87.96, 89.34, 88.56, 88.45, 88.3, 88.74, 90.5, 90.365, 90.21, 89.51, 89.2, 89.435, 89.09, 89.36, 89.63, 88.91, 88.49, 87.98, 87.64, 87.31, 87.7], [90.91, 91.36, 90.62, 90.77, 91.82, 90.95, 90.735, 91, 91.09, 91.23, 92.23, 94.2, 95.135, 95.19, 95.12, 94.64, 95.395, 94.02, 94.04, 93.83, 94.3, 94.77, 94.34, 94.3799, 92.465, 92.79, 93.369, 93.68, 93.87, 94.15, 96.5, 94.35, 93.84, 93.97, 94.48, 93.89, 94.03, 97.155, 96.11, 95.94, 96.09, 96.01, 95.71, 95.35, 95.03, 94.91, 94.11, 93.5, 93.34, 93.57, 94.925, 94.72, 94.51, 94.1, 93.85, 93.47, 94.92, 96.12, 96.41, 96.75, 97.02, 97.08, 96.65, 93.97, 93.385, 93.79, 94.06, 93.885, 94.495, 97.24, 96.77, 96.11, 95.35, 95.09, 95.59, 95.49, 94.925, 93.57, 93.11, 93.015, 92.52, 91.95, 93.42, 93.35, 92.645, 92.075, 92.01, 91.5, 90.74, 92.75, 91.45, 91.495, 90.39, 90.28, 90.18, 88.56, 90, 88.42, 88.81, 88.91, 89.48, 89.43, 89.92, 89.57, 89.88, 89.625, 89.28, 89.015, 88.1, 88.11, 87.86, 87.96, 88.03, 87.9, 87.7, 86.77, 86.73, 86.82, 86.57, 87.42, 88.04, 88.34, 88.03, 89.41, 88.59, 88.45, 88.31, 88.74, 90.67, 90.365, 90.22, 89.51, 89.2, 89.435, 89.43, 89.39, 89.665, 88.95, 88.52, 88.06, 87.64, 87.39, 87.72], [90.91, 91.32, 90.48, 90.65, 91.61, 90.88, 90.71, 90.935, 91.045, 91.2, 92.055, 94.15, 95.08, 95.13, 95, 94.39, 95.3, 93.89, 93.82, 93.77, 94.3, 94.7, 94.34, 94.33, 92.4238, 92.76, 93.31, 93.66, 93.825, 94.12, 96.42, 94.18, 93.68, 93.91, 94.39, 93.81, 93.95, 97.155, 96.1, 95.94, 96.06, 95.97, 95.63, 95.19, 94.94, 94.83, 94.04, 93.45, 93.32, 93.5, 94.77, 94.68, 94.44, 94.05, 93.79, 93.445, 94.65, 96.06, 96.32, 96.7, 96.93, 96.98, 96.6, 93.765, 93.19, 93.39, 94.015, 93.87, 94.41, 96.93, 96.685, 96.04, 95.255, 95.09, 95.55, 95.425, 94.81, 93.52, 93.045, 92.99, 92.46, 91.85, 93.06, 93.27, 92.64, 92.04, 91.98, 91.44, 90.69, 92.655, 91.355, 91.39, 90.31, 90.17, 90.14, 88.37, 89.97, 88.39, 88.775, 88.905, 89.455, 89.38, 89.8, 89.57, 89.82, 89.56, 89.23, 88.97, 88, 88.07, 87.8, 87.915, 87.94, 87.661, 87.67, 86.67, 86.71, 86.77, 86.5, 87.39, 88.04, 87.935, 87.96, 89.3, 88.56, 88.45, 88.27, 88.7, 90.44, 90.18, 90.21, 89.51, 89.1, 89.36, 89.09, 89.36, 89.57, 88.91, 88.49, 87.94, 87.6, 87.31, 87.67], [90.91, 91.36, 90.62, 90.65, 91.61, 90.92, 90.71, 90.965, 91.09, 91.23, 92.23, 94.15, 95.08, 95.13, 95.07, 94.47, 95.39, 93.92, 94.01, 93.77, 94.3, 94.75, 94.34, 94.35, 92.465, 92.76, 93.36, 93.66, 93.84, 94.12, 96.5, 94.35, 93.68, 93.97, 94.41, 93.81, 93.95, 97.155, 96.1, 95.94, 96.075, 96.01, 95.645, 95.35, 94.94, 94.905, 94.04, 93.5, 93.325, 93.57, 94.925, 94.7, 94.485, 94.05, 93.79, 93.47, 94.92, 96.09, 96.32, 96.72, 97.02, 97.03, 96.63, 93.8, 93.19, 93.71, 94.015, 93.87, 94.47, 97.09, 96.69, 96.07, 95.35, 95.09, 95.55, 95.425, 94.82, 93.57, 93.045, 93.015, 92.48, 91.88, 93.18, 93.31, 92.645, 92.07, 91.98, 91.44, 90.74, 92.68, 91.45, 91.39, 90.38, 90.26, 90.14, 88.4, 89.99, 88.39, 88.81, 88.91, 89.48, 89.43, 89.89, 89.57, 89.82, 89.56, 89.25, 88.97, 88.1, 88.07, 87.8, 87.93, 87.94, 87.805, 87.695, 86.72, 86.71, 86.82, 86.515, 87.39, 88.04, 88.34, 88.03, 89.33, 88.59, 88.45, 88.27, 88.725, 90.67, 90.18, 90.21, 89.51, 89.17, 89.38, 89.25, 89.39, 89.57, 88.93, 88.5, 88.06, 87.61, 87.39, 87.67], [1747, 1118, 1098, 2687, 3050, 3610, 1211, 2902, 1757, 2093, 8697, 591, 1951, 1776, 2316, 7844, 1829, 4066, 13327, 1465, 1632, 4393, 500, 3174, 1101, 1799, 1362, 894, 7142, 2284, 931, 4296, 1480, 7201, 3537, 3026, 2778, 263, 675, 619, 722, 970, 2131, 2242, 4784, 1038, 1068, 940, 1190, 3370, 3269, 1916, 2381, 1975, 1784, 2262, 3042, 2787, 2689, 2574, 1651, 2202, 2789, 4758, 5761, 24017, 1911, 707, 7520, 1821, 4162, 4112, 2180, 823, 687, 4944, 2973, 4014, 997, 1462, 3064, 2086, 5428, 1207, 671, 1050, 1468, 5228, 4807, 3210, 1284, 1343, 1660, 2184, 1000, 3406, 1986, 1418, 656, 534, 789, 2412, 5830, 431, 1490, 2556, 3694, 1013, 5368, 4161, 1043, 1456, 915, 3737, 3122, 5578, 776, 2692, 1438, 1275, 949, 1984, 1668, 2989, 1799, 572, 1011, 2675, 1251, 1592, 1272, 545, 3802, 2954, 4623, 1477, 3667, 1529, 2969, 1663, 2930, 2983, 2464]], "output_timestamps": [1649880300.0, 1649883900.0, 1649887500.0, 1649891100.0, 1649957700.0, 1649961300.0, 1649964900.0, 1649968500.0, 1649972100.0, 1649975700.0, 1649979300.0, 1650305100.0, 1650308700.0, 1650312240.0, 1650315900.0, 1650319500.0, 1650323100.0, 1650389700.0, 1650393300.0, 1650396900.0, 1650400500.0, 1650404100.0, 1650407700.0, 1650411300.0, 1650477900.0, 1650481500.0], "output_window": [[88.13, 88.32, 88.62, 88.77, 89, 89.63, 89.19, 88.451, 88.09, 88.44, 88.6, 88.5, 88.52, 88.27, 88.26, 88.68, 88.36, 89.12, 89.305, 89.555, 89.52, 89.81, 89.715, 90.24, 87.12, 87.62], [88.16, 88.32, 88.645, 88.81, 89.11, 89.68, 89.25, 88.451, 88.09, 88.44, 88.649, 88.5, 88.52, 88.27, 88.31, 88.71, 88.42, 89.255, 89.36, 89.58, 89.52, 89.81, 89.765, 90.24, 87.125, 87.77], [88.13, 88.31, 88.62, 88.77, 88.99, 89.62, 89.17, 88.435, 88.09, 88.37, 88.6, 88.29, 88.5, 88.13, 88.26, 88.645, 88.36, 89, 89.28, 89.55, 89.51, 89.72, 89.71, 90.18, 86.86, 87.62], [88.16, 88.31, 88.645, 88.78, 89.11, 89.655, 89.25, 88.435, 88.09, 88.43, 88.61, 88.29, 88.5, 88.19, 88.31, 88.67, 88.42, 89, 89.34, 89.57, 89.51, 89.72, 89.765, 90.23, 86.86, 87.72], [734, 909, 877, 4552, 2237, 7105, 2513, 572, 424, 1538, 6310, 3785, 976, 1443, 1213, 4871, 2273, 3971, 2246, 2051, 1244, 3603, 2662, 5726, 6980, 7781]], "text": {"content": "What Makes Comerica Incorporated (CMA) a New Buy Stock\nBy Zacks Equity Research\nPublished on: 2022-04-13T16:00:07Z\n\nComerica Incorporated (CMA) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nCMA Quick QuoteCMA\nComerica Incorporated (CMA Quick QuoteCMA - Free Report) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nTherefore, the Zacks rating upgrade for Comerica Incorporated basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor Comerica Incorporated, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Comerica Incorporated\nThis company is expected to earn $6.88 per share for the fiscal year ending December 2022, which represents a year-over-year change of -17.6%.\nAnalysts have been steadily raising their estimates for Comerica Incorporated. Over the past three months, the Zacks Consensus Estimate for the company has increased 15.9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Comerica Incorporated to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nComerica Incorporated (CMA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649865607000, "published_utc": "2022-04-13T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1898752/what-makes-comerica-incorporated-cma-a-new-buy-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.280756423205017, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6722916375820136, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.508964910350894, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [90.91, 91.13499999999999, 90.96333333333332, 90.885, 91.03, 91.01166666666667, 90.96857142857142, 90.968125, 90.98166666666667, 91.0065, 91.1385, 91.4175, 91.8635, 92.3115, 92.6575, 93.0125, 93.4805, 93.776, 94.068, 94.32199999999999, 94.52900000000001, 94.589, 94.51500000000001, 94.437, 94.1765, 94.0055, 93.8025, 93.7765, 93.7595, 93.7945, 94.0145, 93.9745, 93.90849999999999, 93.8705, 94.065, 94.17, 94.229, 94.5785, 94.80449999999999, 94.9865, 94.944, 95.11, 95.3065, 95.44449999999999, 95.4975, 95.607, 95.61600000000001, 95.2505, 94.973, 94.736, 94.62100000000001, 94.49, 94.374, 94.244, 94.12899999999999, 93.9855, 94.0735, 94.3325, 94.632, 94.947, 95.15650000000001, 95.3895, 95.604, 95.579, 95.519, 95.54299999999999, 95.45250000000001, 95.2305, 95.04549999999999, 95.0825, 95.0495, 94.95349999999999, 94.8255, 94.95450000000001, 95.1905, 95.362, 95.44250000000001, 95.4125, 95.27000000000001, 94.8625, 94.44149999999999, 94.02250000000001, 93.8055, 93.6275, 93.337, 93.0015, 92.7175, 92.50450000000001, 92.274, 92.2405, 92.1375, 92.0885, 91.80850000000001, 91.5035, 91.253, 90.886, 90.687, 90.38199999999999, 90.189, 89.812, 89.615, 89.419, 89.37, 89.301, 89.269, 89.385, 89.311, 89.369, 89.298, 89.214, 89.04599999999999, 88.896, 88.701, 88.5245, 88.31199999999998, 88.02799999999999, 87.774, 87.559, 87.4005, 87.33250000000001, 87.35650000000001, 87.39750000000001, 87.40650000000001, 87.559, 87.6485, 87.8215, 87.97749999999999, 88.168, 88.5835, 88.8625, 89.0795, 89.19649999999999, 89.3105, 89.31550000000001, 89.3815, 89.4755, 89.60549999999999, 89.626, 89.409, 89.19699999999999, 88.937, 88.725, 88.575], "in_sma_50": [90.91, 91.13499999999999, 90.96333333333332, 90.885, 91.03, 91.01166666666667, 90.96857142857142, 90.968125, 90.98166666666667, 91.0065, 91.11772727272728, 91.37041666666666, 91.65576923076924, 91.90392857142857, 92.115, 92.2621875, 92.44617647058824, 92.52805555555557, 92.60605263157895, 92.66425000000001, 92.74214285714285, 92.83340909090909, 92.89891304347827, 92.95937500000001, 92.93959999999998, 92.9326923076923, 92.94851851851853, 92.97392857142857, 93.00379310344827, 93.041, 93.1525806451613, 93.19, 93.2048484848485, 93.22735294117648, 93.26114285714286, 93.27638888888889, 93.2945945945946, 93.39618421052631, 93.46551282051283, 93.52737499999999, 93.58951219512196, 93.64714285714285, 93.69360465116279, 93.73125, 93.7581111111111, 93.78304347826088, 93.78851063829788, 93.78250000000001, 93.77316326530612, 93.7691, 93.8494, 93.91619999999999, 93.99349999999998, 94.0615, 94.10510000000001, 94.15610000000001, 94.2403, 94.34280000000001, 94.4474, 94.55720000000001, 94.65299999999999, 94.71060000000001, 94.7416, 94.715, 94.67739999999999, 94.66220000000001, 94.6347, 94.63369999999999, 94.6429, 94.7093, 94.7571, 94.7835, 94.80369999999999, 94.8185, 94.8802, 94.93350000000001, 94.9627, 94.96089999999998, 94.945, 94.92289999999998, 94.8425, 94.7931, 94.78309999999999, 94.76989999999999, 94.73459999999999, 94.6998, 94.66040000000001, 94.54609999999998, 94.43890000000002, 94.37369999999999, 94.28119999999998, 94.18879999999999, 94.0835, 93.9817, 93.8857, 93.7556, 93.6746, 93.5724, 93.48209999999999, 93.38889999999999, 93.28, 93.17460000000001, 93.0827, 92.99310000000001, 92.9137, 92.8355, 92.7221, 92.57969999999999, 92.4153, 92.2423, 92.0579, 91.87589999999999, 91.70210000000002, 91.58220000000001, 91.47229999999999, 91.3325, 91.1864, 91.04540000000001, 90.8863, 90.69229999999999, 90.5193, 90.3647, 90.2183, 90.1031, 89.9639, 89.82439999999998, 89.6934, 89.59650000000002, 89.54900000000002, 89.4923, 89.4469, 89.3995, 89.3193, 89.2407, 89.17280000000001, 89.1192, 89.071, 89.0208, 88.97599999999998, 88.8836, 88.80680000000001, 88.7268, 88.6726], "in_sma_200": [90.91, 91.13499999999999, 90.96333333333332, 90.885, 91.03, 91.01166666666667, 90.96857142857142, 90.968125, 90.98166666666667, 91.0065, 91.11772727272728, 91.37041666666666, 91.65576923076924, 91.90392857142857, 92.115, 92.2621875, 92.44617647058824, 92.52805555555557, 92.60605263157895, 92.66425000000001, 92.74214285714285, 92.83340909090909, 92.89891304347827, 92.95937500000001, 92.93959999999998, 92.9326923076923, 92.94851851851853, 92.97392857142857, 93.00379310344827, 93.041, 93.1525806451613, 93.19, 93.2048484848485, 93.22735294117648, 93.26114285714286, 93.27638888888889, 93.2945945945946, 93.39618421052631, 93.46551282051283, 93.52737499999999, 93.58951219512196, 93.64714285714285, 93.69360465116279, 93.73125, 93.7581111111111, 93.78304347826088, 93.78851063829788, 93.78250000000001, 93.77316326530612, 93.7691, 93.79176470588236, 93.80923076923077, 93.82198113207546, 93.8262037037037, 93.82554545454545, 93.81919642857143, 93.83850877192982, 93.8773275862069, 93.91872881355933, 93.96541666666667, 94.01549180327868, 94.06411290322582, 94.10484126984126, 94.100078125, 94.08607692307693, 94.08037878787879, 94.07940298507462, 94.07632352941175, 94.08202898550725, 94.125, 94.16112676056338, 94.1876388888889, 94.20356164383561, 94.21554054054054, 94.23333333333333, 94.24901315789474, 94.25642857142857, 94.2476282051282, 94.23240506329114, 94.2171875, 94.19574074074073, 94.16749999999999, 94.15560240963855, 94.14553571428571, 94.12788235294117, 94.10395348837208, 94.07954022988505, 94.04954545454547, 94.0123595505618, 93.99755555555556, 93.96956043956044, 93.94152173913044, 93.90322580645162, 93.86446808510638, 93.82526315789474, 93.76875, 93.729793814433, 93.67530612244899, 93.62616161616161, 93.579, 93.53841584158415, 93.49813725490196, 93.4631067961165, 93.42567307692308, 93.39133333333334, 93.35518867924527, 93.31682242990654, 93.27657407407408, 93.22908256880733, 93.18218181818183, 93.1336936936937, 93.08723214285715, 93.04168141592919, 92.99574561403509, 92.94965217391304, 92.89594827586207, 92.84307692307692, 92.79203389830508, 92.73928571428571, 92.69470833333334, 92.6562396694215, 92.62086065573772, 92.58353658536585, 92.55729838709676, 92.52556, 92.49321428571429, 92.45996062992127, 92.43078125, 92.41713178294573, 92.39992307692307, 92.38320610687023, 92.36143939393939, 92.33744360902256, 92.31537313432835, 92.29266666666666, 92.27132352941176, 92.25160583941606, 92.22753623188406, 92.20071942446043, 92.17114285714285, 92.13879432624114, 92.10535211267604, 92.07433566433566], "in_ema_10": [90.91, 90.99181818181818, 90.92421487603303, 90.8743576258452, 91.00811078478243, 90.99209064209471, 90.94080143444111, 90.94520117363362, 90.97152823297296, 91.01852309970515, 91.23879162703147, 91.76810224029848, 92.37026546933512, 92.87203538400146, 93.27166531418301, 93.48954434796791, 93.83508173924646, 93.85052142301983, 93.87951752792532, 93.85960525012071, 93.93967702282602, 94.08700847322129, 94.1330069326356, 94.17246021761093, 93.86201290531802, 93.66164692253292, 93.60680202752692, 93.61647438615839, 93.65711540685686, 93.7412762419738, 94.24286237979673, 94.26234194710642, 94.15646159308706, 94.12255948525305, 94.17482139702523, 94.10849023392973, 94.07967382776067, 94.63882404089509, 94.90449239709598, 95.0927665067149, 95.2713544145849, 95.40565361193309, 95.44917113703616, 95.4311400212114, 95.3418418355366, 95.2624160472572, 95.04015858411952, 94.76012975064324, 94.4991970687081, 94.33025214712481, 94.43838812037484, 94.48595391667031, 94.48578047727571, 94.40654766322558, 94.29444808809365, 94.14454843571298, 94.2855396292197, 94.61362333299793, 94.92387363608921, 95.25044206589118, 95.57217987209278, 95.83723807716682, 95.98137660859103, 95.5847626797563, 95.14935128343697, 94.8876510500848, 94.72898722279665, 94.57280772774271, 94.55411541360766, 95.01518533840627, 95.31969709505967, 95.45611580504881, 95.43682202231267, 95.37376347280127, 95.4058064777465, 95.4092962090653, 95.30215144378069, 94.98721481763874, 94.63408485079533, 94.33970578701437, 94.00157746210266, 93.61583610535672, 93.53659317711003, 93.49539441763548, 93.34077725079266, 93.10972684155762, 92.9043219612744, 92.63808160467906, 92.29297585837377, 92.36334388412399, 92.1972813597378, 92.05050293069456, 91.74677512511373, 91.47645237509306, 91.23346103416705, 90.71828630068214, 90.58587060964902, 90.18662140789465, 89.93632660645926, 89.7497217689212, 89.70068144729916, 89.65146663869932, 89.69483634075398, 89.67213882425325, 89.69902267438901, 89.67374582450009, 89.59670112913642, 89.48275546929342, 89.23134538396734, 89.02019167779146, 88.79833864546573, 88.64045889174469, 88.51310272960927, 88.38435677877122, 88.259019182631, 87.97919751306172, 87.74843432886867, 87.57962808725617, 87.38605934411868, 87.38677582700619, 87.50554385845962, 87.6572631569215, 87.72503349202668, 88.01684558438546, 88.12105547813356, 88.18086357301836, 88.19707019610593, 88.29305743317758, 88.72522880896346, 88.9897326618792, 89.21159945062844, 89.26585409596872, 89.24842607851986, 89.27234860969806, 89.26828522611657, 89.29041518500446, 89.34124878773092, 89.26647628087075, 89.12711695707607, 88.93309569215315, 88.69253283903439, 88.45570868648268, 88.31285256166764], "in_ema_50": [90.91, 90.92764705882352, 90.91558246828143, 90.90516746952531, 90.93280796091648, 90.93230568793936, 90.9235878178241, 90.92521182496824, 90.93167410634204, 90.94337316099529, 90.99382911546607, 91.11760052270269, 91.27298873749866, 91.42424408112618, 91.56721490147417, 91.68104961122029, 91.8264986460744, 91.90859673838521, 91.99100470942894, 92.0607692306278, 92.14858220197573, 92.25059858621198, 92.3325358965566, 92.41165213590733, 92.41374420900901, 92.42732286747925, 92.46389844130358, 92.51080438478188, 92.56292970302573, 92.62399128329923, 92.77599162513063, 92.83771744375296, 92.87074813223325, 92.91385604861625, 92.97252836043522, 93.00537038551619, 93.0424146841234, 93.20369253964797, 93.31727322436767, 93.42012525478462, 93.5242379898911, 93.62171885303263, 93.70106321173724, 93.76572739951224, 93.81177730541373, 93.8546487836328, 93.86191745878446, 93.84772461726351, 93.82722561266495, 93.81713833373692, 93.86058388927665, 93.89350216812856, 93.9166981615353, 93.92192568461235, 93.91675212835304, 93.89923243704509, 93.93926253755312, 94.02360518313927, 94.1136598818397, 94.21586929823815, 94.32583520811116, 94.43188088622446, 94.51808163578428, 94.48992157163588, 94.43894425510113, 94.41035820588148, 94.39485396251358, 94.37427145417972, 94.37802551480013, 94.48437745539621, 94.57087245714538, 94.62966177255144, 94.6579103304906, 94.67485502341253, 94.70917443425911, 94.7372460250725, 94.74049127899123, 94.69458966020727, 94.62989986961092, 94.56657046295952, 94.48474417029443, 94.38259734008682, 94.33543666008342, 94.2952234577272, 94.23050881232615, 94.14578297654866, 94.06085031080165, 93.95807186724082, 93.83187297048629, 93.78670148144762, 93.695066129234, 93.60467137906795, 93.47821367792804, 93.35200921997009, 93.22604807408891, 93.03679128686974, 92.91730927561996, 92.73976773539957, 92.58565919675645, 92.44151569884444, 92.32537782830153, 92.21183359974067, 92.12078130171163, 92.02075066242882, 91.9344467148826, 91.84133115743623, 91.73971032773285, 91.63109423644921, 91.4926199526669, 91.35839956236624, 91.21885448148913, 91.08987979594055, 90.96635509806053, 90.84238038833267, 90.71895370643728, 90.56213199245936, 90.41106799275508, 90.27024179696076, 90.12297741276622, 90.01580182795186, 89.9383194033263, 89.875640211039, 89.80326216354727, 89.78470286301601, 89.73785177034871, 89.68734777935465, 89.63176551349761, 89.59620608159575, 89.63831564702338, 89.65955817066951, 89.6811441247609, 89.67443259045656, 89.65465092024259, 89.64388029591935, 89.62843400980486, 89.61908365647918, 89.61715880720548, 89.59021140300135, 89.54745801464836, 89.4891263277994, 89.41543509925825, 89.33600627183635, 89.27067269254866], "in_ema_200": [90.91, 90.9144776119403, 90.91154748644836, 90.90894502389664, 90.91592069530066, 90.91596128539717, 90.91391191937333, 90.91442025848404, 90.91616732058868, 90.91929003381665, 90.93233192402744, 90.9643485217983, 91.00530027780032, 91.04634206608091, 91.08637846343333, 91.12004633941908, 91.16253344051938, 91.18997091872316, 91.21803090958164, 91.2434236368495, 91.27383733200523, 91.30842601526886, 91.33859093053982, 91.36855519988768, 91.37946509839627, 91.39320176408387, 91.41277189578453, 91.43513237443344, 91.4590614055336, 91.48553840647357, 91.53543354670767, 91.56343918305885, 91.58449948969508, 91.6082358131807, 91.63611406379582, 91.65774476962869, 91.68055327938363, 91.73502538605644, 91.77845796927976, 91.81986634769488, 91.86220598602628, 91.90347756825489, 91.94070664717772, 91.97462996412123, 92.00413613363246, 92.03300045071074, 92.05297059547979, 92.06736889801235, 92.07988264032068, 92.09470967872545, 92.12287177147445, 92.14851483842496, 92.17176344699786, 92.19045236792326, 92.20636826475985, 92.21894171486174, 92.24581791670391, 92.28406848469692, 92.32422700723725, 92.36796604199112, 92.41425493709569, 92.46018274866688, 92.50167346758562, 92.51459213954995, 92.52131261577334, 92.53314035093977, 92.54788522306973, 92.56104059398446, 92.58003521493984, 92.62491048643298, 92.66535913830927, 92.69923616180868, 92.72561192139268, 92.74913817093106, 92.7770074428621, 92.80335562751024, 92.82342174066935, 92.83085038006568, 92.83298122205508, 92.83479235417394, 92.8312620819931, 92.82179678764491, 92.82536099871314, 92.8301832773329, 92.82834065765796, 92.82079497947231, 92.81242886027358, 92.79877285171365, 92.77828754970655, 92.77730956413734, 92.76410250379767, 92.75042984206834, 92.72684347548059, 92.70229776925692, 92.6768022690653, 92.63424702260694, 92.60793610695912, 92.56596659345705, 92.52859379153212, 92.49258788315868, 92.46261188432128, 92.43243664169123, 92.40713876465948, 92.37890852819521, 92.35344675179526, 92.32565126172764, 92.29504776658608, 92.26196271418223, 92.22055014986202, 92.17925114339573, 92.135676505153, 92.09382897773855, 92.05249734611927, 92.010233690934, 91.967296042268, 91.91508414134992, 91.86329225934645, 91.81311024681564, 91.76039273192197, 91.71690623707697, 91.68032010536476, 91.64708308939097, 91.61109221287963, 91.5883947779256, 91.5585600040159, 91.52762905870232, 91.49521483921275, 91.46765051245441, 91.45971369143497, 91.44698022186846, 91.43467196095435, 91.41552099616874, 91.39317750366956, 91.37314588671764, 91.35202005699905, 91.33249746936723, 91.31496018111483, 91.29122923403906, 91.26345580882474, 91.23158062664739, 91.19554499852154, 91.15767887913327, 91.12297560670409], "in_macd": [0.0, 0.03589743589743932, 0.0045817809920549735, -0.017612327905240477, 0.0417810321086165, 0.0327954192179476, 0.008629535395144217, 0.009939688691872561, 0.020824399238406954, 0.04028308243880474, 0.13484150281017548, 0.3605514731545867, 0.6074689544995806, 0.7979887025106223, 0.9333760982171526, 0.9809488316257955, 1.0804323255314046, 1.028797657502679, 0.9837984428647673, 0.9181859705089721, 0.8985957318198388, 0.9089042829116067, 0.873916346782238, 0.8373427062617083, 0.648775407207026, 0.5171768064410429, 0.4560419846848873, 0.4268788965889172, 0.4135245808830774, 0.420685449422578, 0.6113592301937132, 0.5822704917073622, 0.49939731492509054, 0.4519109534583521, 0.44465627192791146, 0.3860418488265225, 0.346887621623722, 0.5679276131699709, 0.6504754400148158, 0.694973305035532, 0.7326856117607576, 0.7486974120524792, 0.7235932964741636, 0.672145988867527, 0.5914719331772176, 0.5187333205061577, 0.3868300391199284, 0.23600176978176535, 0.10118188047371746, 0.013944851751205078, 0.0535290047264283, 0.0659834948953204, 0.0578383405274252, 0.016096828238858052, -0.03753081618368981, -0.10464614083173274, -0.04036730811060352, 0.10378696035307655, 0.23389315974367264, 0.3650715990412152, 0.4876179933735898, 0.5788709462736108, 0.611859773232041, 0.40497797357575394, 0.189614991240191, 0.06020393680360314, -0.017542090880937167, -0.08982126253258116, -0.09756339117666357, 0.10648552103867814, 0.23323056028388578, 0.28041564162660393, 0.25675249291646196, 0.2145462938653111, 0.21572894368146933, 0.20422556170061057, 0.14462347539992493, -0.0034365463501728755, -0.16127916685123012, -0.2855002607839623, -0.42224897812974405, -0.5724395802880622, -0.5798830483005588, -0.5687361010362508, -0.606569847754713, -0.6751681410782169, -0.7283985060344946, -0.8048792933246176, -0.9114681803089155, -0.8298330555210214, -0.8545367833308433, -0.8689395696965789, -0.9508911593598128, -1.0138345283625227, -1.0611681134402886, -1.224963165983354, -1.2124953220671557, -1.3165447854141092, -1.349557387347872, -1.352065182169511, -1.2931517429879307, -1.2362463220566582, -1.1408788689388984, -1.0786863758245602, -0.9977243213808435, -0.9436631753479645, -0.9152829250333383, -0.9049532938747546, -0.9559491293616418, -0.9874022867446683, -1.0223310876944112, -1.0276760902881392, -1.0193546411488938, -1.011987640926975, -1.0034580807425755, -1.0631177349486052, -1.0985420482444965, -1.1050022133823632, -1.1218014628393007, -1.0523786359142235, -0.9341427614183715, -0.8069306915265173, -0.7227966687733272, -0.5449389966017719, -0.45841302556590335, -0.39656603372226584, -0.35795011665133813, -0.28731998086470867, -0.07355198295934429, 0.055679946829314986, 0.158688667355122, 0.1817446316718616, 0.1706147503625175, 0.17670256699636866, 0.16908814906564373, 0.1723635977060809, 0.1873245492311355, 0.14585720869685304, 0.07740436686860619, -0.01220859316059375, -0.11817648385968482, -0.21740287704147931, -0.2703306451805929], "in_signal": [0.0, 0.007179487179487865, 0.0066599459420012865, 0.001805491172552934, 0.009800599359765648, 0.014399563331402038, 0.013245557744150474, 0.012584383933694893, 0.014232386994637306, 0.019442526083470794, 0.04252232142881174, 0.10612815177396673, 0.2063963123190895, 0.3247147903573961, 0.4464470519293474, 0.5533474078686371, 0.6587643914011907, 0.7327710446214885, 0.7829765242701442, 0.8100184135179098, 0.8277338771782957, 0.843967958324958, 0.849957636016414, 0.8474346500654729, 0.8077028014937836, 0.7495976024832356, 0.6908864789235659, 0.6380849624566363, 0.5931728861419245, 0.5586753987980553, 0.5692121650771869, 0.5718238304032219, 0.5573385273075957, 0.5362530125377469, 0.5179336644157799, 0.49155530129792846, 0.4626217653630872, 0.48368293492446396, 0.5170414359425344, 0.5526278097611339, 0.5886393701610587, 0.6206509785393428, 0.641239442126307, 0.647420751474551, 0.6362309878150844, 0.6127314543532991, 0.567551171306625, 0.501241291001653, 0.42122940889606597, 0.3397724974670938, 0.28252379891896073, 0.2392157381142327, 0.2029402585968712, 0.16557157252526858, 0.12495109478347692, 0.079031647660435, 0.055151856506227295, 0.06487887727559716, 0.09868173376921226, 0.15195970682361287, 0.21909136413360827, 0.2910472805616088, 0.35520977909569523, 0.365163417991707, 0.3300537326414038, 0.27608377347384366, 0.2173586006028875, 0.1559226279757938, 0.10522542414530232, 0.10547744352397749, 0.13102806687595914, 0.1609055818260881, 0.1800749640441629, 0.18696923000839255, 0.19272117274300793, 0.19502205053452848, 0.18494233550760777, 0.14726655913605166, 0.08555741393859531, 0.011345878994083798, -0.07537309243068177, -0.17478639000215784, -0.25580572166183807, -0.31839179753672064, -0.3760274075803191, -0.43585555427989864, -0.49436414463081785, -0.5564671743695778, -0.6274673755574454, -0.6679405115501607, -0.7052597659062971, -0.7379957266643535, -0.7805748132034455, -0.827226756235261, -0.8740150276762666, -0.9442046553376842, -0.9978627886835786, -1.061599188029685, -1.1191908278933222, -1.16576569874856, -1.1912429075964344, -1.2002435904884792, -1.188370646178563, -1.1664337921077625, -1.1326918979623788, -1.094886153439496, -1.0589655077582645, -1.0281630649815625, -1.0137202778575785, -1.0084566796349965, -1.0112315612468794, -1.0145204670551315, -1.0154873018738841, -1.0147873696845022, -1.0125215118961168, -1.0226407565066145, -1.0378210148541909, -1.0512572545598253, -1.0653660962157203, -1.062768604155421, -1.0370434356080112, -0.9910208867917124, -0.9373760431880355, -0.8588886338707828, -0.7787935122098071, -0.702348016512299, -0.6334684365401069, -0.5642387454050273, -0.4661013929158907, -0.3617451249668496, -0.25765836650245527, -0.16977776686759188, -0.10169926342157, -0.04601889733798226, -0.0029974880572570667, 0.03207472909541053, 0.06312469312255553, 0.07967119623741503, 0.07921783036365326, 0.06093254565880387, 0.02511073975510613, -0.023391983604210957, -0.07277971591948736], "in_upper_bb": [null, 91.7713961030679, 91.70907681022958, 91.56978707152903, 91.90874911095261, 91.80275873884706, 91.72588497626737, 91.66926565228434, 91.64253730453765, 91.64906517179193, 92.07477861551264, 93.34464359630189, 94.44985777074623, 95.16813581072861, 95.66000251863701, 95.88375432252307, 96.26690207152414, 96.29925467658556, 96.3335429683238, 96.32947387483105, 96.47082643582038, 96.66701320051851, 96.71882769204905, 96.72686606416305, 96.6958884509364, 96.59018671601498, 96.42988965033675, 96.2643413737663, 96.05680948292814, 95.78955700552162, 96.10396256810903, 96.11334773508206, 96.02177842373722, 95.91353131117413, 95.83227832594912, 95.79637356114037, 95.61091135135035, 96.30050804470791, 96.56965888145382, 96.77950750147527, 96.98321585439976, 97.13666804649904, 97.24577196235876, 97.31307110519315, 97.22918118883337, 97.14395210778821, 97.10009282840382, 97.11269998132444, 97.15107734147823, 97.17569406192706, 96.96562306473763, 96.97411809101625, 96.95608870393104, 96.95345357880458, 96.96707957591941, 96.98844638718796, 97.00073670780006, 96.75087718353777, 96.79499777124617, 96.95462714141611, 97.15474083706977, 97.35311732432201, 97.50114649254378, 97.47192574584774, 97.497439731881, 97.48309703698577, 97.48327165826078, 97.4704581234139, 97.44461156072884, 97.73286946408776, 97.92160249059707, 98.01534117551931, 98.0408864272206, 98.04043513182849, 98.04147658393858, 97.98853191910848, 97.98834217285697, 97.97559732895745, 97.9528311587878, 97.82219712148685, 97.6315242184489, 97.43416324984489, 97.134868910347, 97.13761497960382, 97.16465888661133, 97.23716671720716, 97.29040413917652, 97.37939723533698, 97.47089087216827, 96.9294300731286, 96.44820376478759, 96.03523842016887, 95.80991156958304, 95.57221861704815, 95.14027678794146, 94.89459978839697, 94.44522471063006, 94.41254776387017, 94.32141926312477, 94.16235699837569, 94.0065616962672, 93.91031521354559, 93.5502851586099, 93.10054278384797, 92.75283001870166, 92.49291584657473, 92.21886154143795, 92.03172940874927, 91.99789243769916, 91.41899166066472, 91.152707741348, 90.80504202885358, 90.66312306511736, 90.5217296537907, 90.37826539430894, 90.53999565469518, 90.47661614520803, 90.54596920953941, 90.59728370221893, 90.54412109416455, 90.40122816974731, 90.27127167991229, 90.0134112892072, 89.96491700153307, 89.73530128130096, 89.53356936115844, 89.37025317391372, 89.32386441018069, 89.91802235326055, 90.2583514403736, 90.56938570567196, 90.71292610552658, 90.79866198771971, 90.9037166289199, 90.98098544410199, 90.9913415046234, 90.98021291185553, 90.87926186596522, 90.64747880877975, 90.56702193430338, 90.61429540474487, 90.70062983553522, 90.7299780065412], "in_lower_bb": [null, 90.49860389693208, 90.21758985643707, 90.20021292847098, 90.15125088904739, 90.22057459448628, 90.21125788087548, 90.26698434771566, 90.32079602879568, 90.36393482820807, 90.16067592994192, 89.39618973703142, 88.86168069079224, 88.63972133212852, 88.56999748136298, 88.64062067747692, 88.62545086965234, 88.75685643452557, 88.8785622948341, 88.99902612516897, 89.1966735641796, 89.3394867994815, 89.65967230795093, 90.02163393583696, 90.13811154906361, 90.42781328398502, 90.85311034966324, 91.28815862623368, 91.77069051707187, 92.32694299447839, 92.43953743189097, 92.45015226491795, 92.40172157626277, 92.39396868882588, 92.40922167405091, 92.37912643885963, 92.42058864864964, 92.05449195529208, 91.99434111854617, 92.00149249852474, 91.97528414560026, 91.94783195350095, 91.96922803764124, 92.00192889480685, 92.33331881116663, 92.63304789221178, 92.74490717159615, 92.71630001867557, 92.62642265852175, 92.54680593807294, 92.59937693526237, 92.62588190898374, 92.72441129606895, 92.73504642119542, 92.65942042408058, 92.60405361281204, 92.68876329219995, 92.83212281646223, 92.81000222875382, 92.72837285858388, 92.62275916293021, 92.52638267567797, 92.47685350745623, 92.35107425415227, 92.150560268119, 92.04540296301424, 92.04272834173923, 92.09254187658611, 92.23288843927116, 92.29663053591226, 92.28439750940292, 92.32765882448071, 92.38861357277939, 92.49306486817152, 92.66802341606142, 92.91646808089152, 92.90665782714301, 92.66740267104255, 92.36266884121218, 92.12280287851314, 91.85947578155111, 91.54183675015511, 91.496131089653, 91.44438502039617, 91.36284111338864, 91.12633328279283, 90.86959586082351, 90.53760276466299, 90.07310912783171, 90.17356992687141, 90.13079623521242, 90.07576157983112, 89.80408843041697, 89.55878138295185, 89.44972321205854, 88.99290021160301, 88.95927528936996, 88.47395223612985, 88.14158073687526, 87.89014300162432, 87.7459383037328, 87.5971847864544, 87.62821484139012, 87.70395721615205, 87.76916998129833, 87.77808415342528, 87.77913845856204, 87.71927059125073, 87.48910756230086, 87.6070083393353, 87.508292258652, 87.50995797114642, 87.40787693488264, 87.30377034620928, 87.20273460569105, 86.87300434530484, 86.60838385479195, 86.38203079046059, 86.10121629778106, 86.00237890583543, 86.00127183025269, 86.0222283200877, 86.09408871079279, 86.11858299846695, 86.22519871869903, 86.31593063884156, 86.38124682608627, 86.40313558981931, 86.06597764673943, 85.93664855962639, 85.86661429432804, 85.88107389447342, 85.91833801228027, 85.97078337108012, 86.04901455589801, 86.30565849537656, 86.6027870881445, 86.91473813403476, 87.34502119122025, 87.49247806569663, 87.40220459525514, 87.22087016446478, 87.1555219934588], "out_sma_10": [88.16, 88.235, 88.37166666666667, 88.47375, 88.601, 88.77666666666666, 88.8442857142857, 88.793125, 88.71499999999999, 88.6865, 88.73150000000001, 88.7295, 88.715, 88.656, 88.576, 88.4775, 88.39450000000001, 88.451, 88.57600000000001, 88.69, 88.78, 88.923, 89.0495, 89.2535, 89.1085, 89.0135], "out_sma_50": [88.16, 88.235, 88.37166666666667, 88.47375, 88.601, 88.77666666666666, 88.8442857142857, 88.793125, 88.71499999999999, 88.6865, 88.67954545454546, 88.64708333333334, 88.63576923076924, 88.60392857142857, 88.58433333333333, 88.5896875, 88.57970588235294, 88.60305555555556, 88.64184210526315, 88.68825000000001, 88.72738095238095, 88.77250000000001, 88.81565217391304, 88.87458333333335, 88.794, 88.75269230769231], "out_sma_200": [88.16, 88.235, 88.37166666666667, 88.47375, 88.601, 88.77666666666666, 88.8442857142857, 88.793125, 88.71499999999999, 88.6865, 88.67954545454546, 88.64708333333334, 88.63576923076924, 88.60392857142857, 88.58433333333333, 88.5896875, 88.57970588235294, 88.60305555555556, 88.64184210526315, 88.68825000000001, 88.72738095238095, 88.77250000000001, 88.81565217391304, 88.87458333333335, 88.794, 88.75269230769231], "out_ema_10": [88.16, 88.18727272727273, 88.2704958677686, 88.36313298271976, 88.49892698586162, 88.70912207934131, 88.80746351946107, 88.73974287955905, 88.6216078105483, 88.58677002681223, 88.59099365830092, 88.53626753860985, 88.52967344068078, 88.46791463328427, 88.43920288177803, 88.48116599418202, 88.47004490433073, 88.56640037627061, 88.70705485331231, 88.86395397089188, 88.98141688527518, 89.11570472431605, 89.23375841080403, 89.41489324520329, 88.95036720062087, 88.72666407323526], "out_ema_50": [88.16, 88.16588235294118, 88.18467128027682, 88.20801750457969, 88.2433893671452, 88.298746646865, 88.33605069992912, 88.33993106463778, 88.3301298464167, 88.3340463230278, 88.34486803585024, 88.34271634816984, 88.34888433451613, 88.34265357629981, 88.3413730438959, 88.35426037550783, 88.35683839999773, 88.38206042352722, 88.41962668142811, 88.4647393605878, 88.50572997389808, 88.55334840629423, 88.600864155067, 88.66475183526045, 88.59397725348553, 88.5597036357018], "out_ema_200": [88.16, 88.16149253731342, 88.16630355684265, 88.17240998911288, 88.18173924295256, 88.19639855396795, 88.20688215044589, 88.2091519797947, 88.20796638795595, 88.21017567762803, 88.21415402909443, 88.2149087153721, 88.21774544457239, 88.21746937049704, 88.21839007327817, 88.22288370438983, 88.22484506056506, 88.23255804503705, 88.24357736797201, 88.25677560311658, 88.26924549761294, 88.2836808657959, 88.29842035966858, 88.31764005758234, 88.30313617641237, 88.29733382639832], "out_macd": [0.0, 0.01196581196580837, 0.04792802006475938, 0.08632658173699781, 0.14175193254304475, 0.22703672952732745, 0.25896029719845615, 0.21600627987872656, 0.15236986995724067, 0.12789838218446903, 0.12162700706693386, 0.08980040824761204, 0.08059380907864977, 0.04773286888554651, 0.031015803276858378, 0.04628287947203091, 0.03777380379050044, 0.0769444846235956, 0.13387941137746395, 0.19530843477292592, 0.23642452507108658, 0.28269582630105106, 0.3193164090162526, 0.38146283240831735, 0.15697398654842232, 0.04790752342117344], "out_signal": [0.0, 0.002393162393161674, 0.011500133927481216, 0.026465423489384535, 0.04952272530011658, 0.08502552614555876, 0.11981248035613824, 0.1390512402606559, 0.14171496619997287, 0.1389516493968721, 0.13548672093088446, 0.12634945839422998, 0.11719832853111394, 0.10330523660200044, 0.08884734993697203, 0.08033445584398381, 0.07182232543328715, 0.07284675727134884, 0.08505328809257187, 0.10710431742864268, 0.13296835895713147, 0.16291385242591538, 0.19419436374398283, 0.23164805747684974, 0.2167132432911643, 0.18295209931716613], "out_upper_bb": [null, 88.44713203435597, 88.8682885885885, 89.0492135812398, 89.35745224568376, 89.87137515145457, 89.90573799883784, 89.81756822857415, 89.78178254578896, 89.70829634848523, 89.65000364061486, 89.59931953716031, 89.55110929648113, 89.51506630965588, 89.47535094312137, 89.45155731808933, 89.41825724175375, 89.44034908683138, 89.52300428308612, 89.64107557635035, 89.74170545431564, 89.87748423700555, 90.00941446752108, 90.23090571975078, 90.42148857402364, 90.35194393156534], "out_lower_bb": [null, 88.02286796564402, 87.87504474474484, 87.8982864187602, 87.84454775431624, 87.68195818187874, 87.78283342973357, 87.76868177142586, 87.64821745421102, 87.66470365151476, 87.70908726847607, 87.69484712950637, 87.72042916505735, 87.69279083320126, 87.6933157235453, 87.72781768191066, 87.74115452295213, 87.76576202427974, 87.76067992744018, 87.73542442364968, 87.76979454568438, 87.77501576299446, 87.75508553247892, 87.67859428024923, 87.26301142597637, 87.13905606843464], "overall_sma_10": [90.91, 91.13499999999999, 90.96333333333332, 90.885, 91.03, 91.01166666666667, 90.96857142857142, 90.968125, 90.98166666666667, 91.0065, 91.1385, 91.4175, 91.8635, 92.3115, 92.6575, 93.0125, 93.4805, 93.776, 94.068, 94.32199999999999, 94.52900000000001, 94.589, 94.51500000000001, 94.437, 94.1765, 94.0055, 93.8025, 93.7765, 93.7595, 93.7945, 94.0145, 93.9745, 93.90849999999999, 93.8705, 94.065, 94.17, 94.229, 94.5785, 94.80449999999999, 94.9865, 94.944, 95.11, 95.3065, 95.44449999999999, 95.4975, 95.607, 95.61600000000001, 95.2505, 94.973, 94.736, 94.62100000000001, 94.49, 94.374, 94.244, 94.12899999999999, 93.9855, 94.0735, 94.3325, 94.632, 94.947, 95.15650000000001, 95.3895, 95.604, 95.579, 95.519, 95.54299999999999, 95.45250000000001, 95.2305, 95.04549999999999, 95.0825, 95.0495, 94.95349999999999, 94.8255, 94.95450000000001, 95.1905, 95.362, 95.44250000000001, 95.4125, 95.27000000000001, 94.8625, 94.44149999999999, 94.02250000000001, 93.8055, 93.6275, 93.337, 93.0015, 92.7175, 92.50450000000001, 92.274, 92.2405, 92.1375, 92.0885, 91.80850000000001, 91.5035, 91.253, 90.886, 90.687, 90.38199999999999, 90.189, 89.812, 89.615, 89.419, 89.37, 89.301, 89.269, 89.385, 89.311, 89.369, 89.298, 89.214, 89.04599999999999, 88.896, 88.701, 88.5245, 88.31199999999998, 88.02799999999999, 87.774, 87.559, 87.4005, 87.33250000000001, 87.35650000000001, 87.39750000000001, 87.40650000000001, 87.559, 87.6485, 87.8215, 87.97749999999999, 88.168, 88.5835, 88.8625, 89.0795, 89.19649999999999, 89.3105, 89.31550000000001, 89.3815, 89.4755, 89.60549999999999, 89.626, 89.409, 89.19699999999999, 88.937, 88.725, 88.575, 88.453, 88.359, 88.28450000000001, 88.2055, 88.2235, 88.339, 88.458, 88.5405, 88.6105, 88.6865, 88.73150000000001, 88.7295, 88.715, 88.65599999999999, 88.576, 88.47749999999999, 88.39450000000001, 88.451, 88.576, 88.69, 88.78, 88.923, 89.0495, 89.2535, 89.1085, 89.0135], "overall_sma_50": [90.91, 91.13499999999999, 90.96333333333332, 90.885, 91.03, 91.01166666666667, 90.96857142857142, 90.968125, 90.98166666666667, 91.0065, 91.11772727272728, 91.37041666666666, 91.65576923076924, 91.90392857142857, 92.115, 92.2621875, 92.44617647058824, 92.52805555555557, 92.60605263157895, 92.66425000000001, 92.74214285714285, 92.83340909090909, 92.89891304347827, 92.95937500000001, 92.93959999999998, 92.9326923076923, 92.94851851851853, 92.97392857142857, 93.00379310344827, 93.041, 93.1525806451613, 93.19, 93.2048484848485, 93.22735294117648, 93.26114285714286, 93.27638888888889, 93.2945945945946, 93.39618421052631, 93.46551282051283, 93.52737499999999, 93.58951219512196, 93.64714285714285, 93.69360465116279, 93.73125, 93.7581111111111, 93.78304347826088, 93.78851063829788, 93.78250000000001, 93.77316326530612, 93.7691, 93.8494, 93.91619999999999, 93.99349999999998, 94.0615, 94.10510000000001, 94.15610000000001, 94.2403, 94.34280000000001, 94.4474, 94.55720000000001, 94.65299999999999, 94.71060000000001, 94.7416, 94.715, 94.67739999999999, 94.66220000000001, 94.6347, 94.63369999999999, 94.6429, 94.7093, 94.7571, 94.7835, 94.80369999999999, 94.8185, 94.8802, 94.93350000000001, 94.9627, 94.96089999999998, 94.945, 94.92289999999998, 94.8425, 94.7931, 94.78309999999999, 94.76989999999999, 94.73459999999999, 94.6998, 94.66040000000001, 94.54609999999998, 94.43890000000002, 94.37369999999999, 94.28119999999998, 94.18879999999999, 94.0835, 93.9817, 93.8857, 93.7556, 93.6746, 93.5724, 93.48209999999999, 93.38889999999999, 93.28, 93.17460000000001, 93.0827, 92.99310000000001, 92.9137, 92.8355, 92.7221, 92.57969999999999, 92.4153, 92.2423, 92.0579, 91.87589999999999, 91.70210000000002, 91.58220000000001, 91.47229999999999, 91.3325, 91.1864, 91.04540000000001, 90.8863, 90.69229999999999, 90.5193, 90.3647, 90.2183, 90.1031, 89.9639, 89.82439999999998, 89.6934, 89.59650000000002, 89.54900000000002, 89.4923, 89.4469, 89.3995, 89.3193, 89.2407, 89.17280000000001, 89.1192, 89.071, 89.0208, 88.97599999999998, 88.8836, 88.80680000000001, 88.7268, 88.6726, 88.6306, 88.59400000000001, 88.5989, 88.57469999999999, 88.5891, 88.60600000000001, 88.61280000000001, 88.59190000000001, 88.56509999999999, 88.5359, 88.5167, 88.48610000000001, 88.46490000000001, 88.4437, 88.4305, 88.44189999999999, 88.4489, 88.4729, 88.50110000000001, 88.5337, 88.56779999999999, 88.6083, 88.6692, 88.7396, 88.7404, 88.76449999999998], "overall_sma_200": [90.91, 91.13499999999999, 90.96333333333332, 90.885, 91.03, 91.01166666666667, 90.96857142857142, 90.968125, 90.98166666666667, 91.0065, 91.11772727272728, 91.37041666666666, 91.65576923076924, 91.90392857142857, 92.115, 92.2621875, 92.44617647058824, 92.52805555555557, 92.60605263157895, 92.66425000000001, 92.74214285714285, 92.83340909090909, 92.89891304347827, 92.95937500000001, 92.93959999999998, 92.9326923076923, 92.94851851851853, 92.97392857142857, 93.00379310344827, 93.041, 93.1525806451613, 93.19, 93.2048484848485, 93.22735294117648, 93.26114285714286, 93.27638888888889, 93.2945945945946, 93.39618421052631, 93.46551282051283, 93.52737499999999, 93.58951219512196, 93.64714285714285, 93.69360465116279, 93.73125, 93.7581111111111, 93.78304347826088, 93.78851063829788, 93.78250000000001, 93.77316326530612, 93.7691, 93.79176470588236, 93.80923076923077, 93.82198113207546, 93.8262037037037, 93.82554545454545, 93.81919642857143, 93.83850877192982, 93.8773275862069, 93.91872881355933, 93.96541666666667, 94.01549180327868, 94.06411290322582, 94.10484126984126, 94.100078125, 94.08607692307693, 94.08037878787879, 94.07940298507462, 94.07632352941175, 94.08202898550725, 94.125, 94.16112676056338, 94.1876388888889, 94.20356164383561, 94.21554054054054, 94.23333333333333, 94.24901315789474, 94.25642857142857, 94.2476282051282, 94.23240506329114, 94.2171875, 94.19574074074073, 94.16749999999999, 94.15560240963855, 94.14553571428571, 94.12788235294117, 94.10395348837208, 94.07954022988505, 94.04954545454547, 94.0123595505618, 93.99755555555556, 93.96956043956044, 93.94152173913044, 93.90322580645162, 93.86446808510638, 93.82526315789474, 93.76875, 93.729793814433, 93.67530612244899, 93.62616161616161, 93.579, 93.53841584158415, 93.49813725490196, 93.4631067961165, 93.42567307692308, 93.39133333333334, 93.35518867924527, 93.31682242990654, 93.27657407407408, 93.22908256880733, 93.18218181818183, 93.1336936936937, 93.08723214285715, 93.04168141592919, 92.99574561403509, 92.94965217391304, 92.89594827586207, 92.84307692307692, 92.79203389830508, 92.73928571428571, 92.69470833333334, 92.6562396694215, 92.62086065573772, 92.58353658536585, 92.55729838709676, 92.52556, 92.49321428571429, 92.45996062992127, 92.43078125, 92.41713178294573, 92.39992307692307, 92.38320610687023, 92.36143939393939, 92.33744360902256, 92.31537313432835, 92.29266666666666, 92.27132352941176, 92.25160583941606, 92.22753623188406, 92.20071942446043, 92.17114285714285, 92.13879432624114, 92.10535211267604, 92.07433566433566, 92.04715277777778, 92.02137931034483, 91.99825342465753, 91.97636054421768, 91.95699324324325, 91.94154362416108, 91.92360000000001, 91.90049668874173, 91.87542763157894, 91.85290849673203, 91.83185064935064, 91.809, 91.78778846153847, 91.76487261146497, 91.74300632911392, 91.72367924528302, 91.70303125000001, 91.68624223602485, 91.67175925925926, 91.65886503067485, 91.64576219512196, 91.63409090909092, 91.6228313253012, 91.61449101796407, 91.58619047619047, 91.56331360946746], "overall_ema_10": [90.91, 90.99181818181818, 90.92421487603303, 90.8743576258452, 91.00811078478243, 90.99209064209471, 90.94080143444111, 90.94520117363362, 90.97152823297296, 91.01852309970515, 91.23879162703147, 91.76810224029848, 92.37026546933512, 92.87203538400146, 93.27166531418301, 93.48954434796791, 93.83508173924646, 93.85052142301983, 93.87951752792532, 93.85960525012071, 93.93967702282602, 94.08700847322129, 94.1330069326356, 94.17246021761093, 93.86201290531802, 93.66164692253292, 93.60680202752692, 93.61647438615839, 93.65711540685686, 93.7412762419738, 94.24286237979673, 94.26234194710642, 94.15646159308706, 94.12255948525305, 94.17482139702523, 94.10849023392973, 94.07967382776067, 94.63882404089509, 94.90449239709598, 95.0927665067149, 95.2713544145849, 95.40565361193309, 95.44917113703616, 95.4311400212114, 95.3418418355366, 95.2624160472572, 95.04015858411952, 94.76012975064324, 94.4991970687081, 94.33025214712481, 94.43838812037484, 94.48595391667031, 94.48578047727571, 94.40654766322558, 94.29444808809365, 94.14454843571298, 94.2855396292197, 94.61362333299793, 94.92387363608921, 95.25044206589118, 95.57217987209278, 95.83723807716682, 95.98137660859103, 95.5847626797563, 95.14935128343697, 94.8876510500848, 94.72898722279665, 94.57280772774271, 94.55411541360766, 95.01518533840627, 95.31969709505967, 95.45611580504881, 95.43682202231267, 95.37376347280127, 95.4058064777465, 95.4092962090653, 95.30215144378069, 94.98721481763874, 94.63408485079533, 94.33970578701437, 94.00157746210266, 93.61583610535672, 93.53659317711003, 93.49539441763548, 93.34077725079266, 93.10972684155762, 92.9043219612744, 92.63808160467906, 92.29297585837377, 92.36334388412399, 92.1972813597378, 92.05050293069456, 91.74677512511373, 91.47645237509306, 91.23346103416705, 90.71828630068214, 90.58587060964902, 90.18662140789465, 89.93632660645926, 89.7497217689212, 89.70068144729916, 89.65146663869932, 89.69483634075398, 89.67213882425325, 89.69902267438901, 89.67374582450009, 89.59670112913642, 89.48275546929342, 89.23134538396734, 89.02019167779146, 88.79833864546573, 88.64045889174469, 88.51310272960927, 88.38435677877122, 88.259019182631, 87.97919751306172, 87.74843432886867, 87.57962808725617, 87.38605934411868, 87.38677582700619, 87.50554385845962, 87.6572631569215, 87.72503349202668, 88.01684558438546, 88.12105547813356, 88.18086357301836, 88.19707019610593, 88.29305743317758, 88.72522880896346, 88.9897326618792, 89.21159945062844, 89.26585409596872, 89.24842607851986, 89.27234860969806, 89.26828522611657, 89.29041518500446, 89.34124878773092, 89.26647628087075, 89.12711695707607, 88.93309569215315, 88.69253283903439, 88.45570868648268, 88.31285256166764, 88.28506118681898, 88.28959551648826, 88.3542145134904, 88.43163005649214, 88.55497004622083, 88.75497549236249, 88.84497994829658, 88.77043813951538, 88.64672211414894, 88.60731809339458, 88.60780571277738, 88.55002285590876, 88.54092779119807, 88.47712273825296, 88.44673678584333, 88.48733009750818, 88.47508826159759, 88.57052675948894, 88.71043098503641, 88.86671626048432, 88.98367694039626, 89.11755386032421, 89.23527134026526, 89.41613109658066, 88.95137998811144, 88.72749271754573], "overall_ema_50": [90.91, 90.92764705882352, 90.91558246828143, 90.90516746952531, 90.93280796091648, 90.93230568793936, 90.9235878178241, 90.92521182496824, 90.93167410634204, 90.94337316099529, 90.99382911546607, 91.11760052270269, 91.27298873749866, 91.42424408112618, 91.56721490147417, 91.68104961122029, 91.8264986460744, 91.90859673838521, 91.99100470942894, 92.0607692306278, 92.14858220197573, 92.25059858621198, 92.3325358965566, 92.41165213590733, 92.41374420900901, 92.42732286747925, 92.46389844130358, 92.51080438478188, 92.56292970302573, 92.62399128329923, 92.77599162513063, 92.83771744375296, 92.87074813223325, 92.91385604861625, 92.97252836043522, 93.00537038551619, 93.0424146841234, 93.20369253964797, 93.31727322436767, 93.42012525478462, 93.5242379898911, 93.62171885303263, 93.70106321173724, 93.76572739951224, 93.81177730541373, 93.8546487836328, 93.86191745878446, 93.84772461726351, 93.82722561266495, 93.81713833373692, 93.86058388927665, 93.89350216812856, 93.9166981615353, 93.92192568461235, 93.91675212835304, 93.89923243704509, 93.93926253755312, 94.02360518313927, 94.1136598818397, 94.21586929823815, 94.32583520811116, 94.43188088622446, 94.51808163578428, 94.48992157163588, 94.43894425510113, 94.41035820588148, 94.39485396251358, 94.37427145417972, 94.37802551480013, 94.48437745539621, 94.57087245714538, 94.62966177255144, 94.6579103304906, 94.67485502341253, 94.70917443425911, 94.7372460250725, 94.74049127899123, 94.69458966020727, 94.62989986961092, 94.56657046295952, 94.48474417029443, 94.38259734008682, 94.33543666008342, 94.2952234577272, 94.23050881232615, 94.14578297654866, 94.06085031080165, 93.95807186724082, 93.83187297048629, 93.78670148144762, 93.695066129234, 93.60467137906795, 93.47821367792804, 93.35200921997009, 93.22604807408891, 93.03679128686974, 92.91730927561996, 92.73976773539957, 92.58565919675645, 92.44151569884444, 92.32537782830153, 92.21183359974067, 92.12078130171163, 92.02075066242882, 91.9344467148826, 91.84133115743623, 91.73971032773285, 91.63109423644921, 91.4926199526669, 91.35839956236624, 91.21885448148913, 91.08987979594055, 90.96635509806053, 90.84238038833267, 90.71895370643728, 90.56213199245936, 90.41106799275508, 90.27024179696076, 90.12297741276622, 90.01580182795186, 89.9383194033263, 89.875640211039, 89.80326216354727, 89.78470286301601, 89.73785177034871, 89.68734777935465, 89.63176551349761, 89.59620608159575, 89.63831564702338, 89.65955817066951, 89.6811441247609, 89.67443259045656, 89.65465092024259, 89.64388029591935, 89.62843400980486, 89.61908365647918, 89.61715880720548, 89.59021140300135, 89.54745801464836, 89.4891263277994, 89.41543509925825, 89.33600627183635, 89.27067269254866, 89.22711690068401, 89.19115153202974, 89.16973382489131, 89.1544501454838, 89.15270700252367, 89.17240476713059, 89.1754477174392, 89.14641055204943, 89.10498268726317, 89.07851277795874, 89.06013972784271, 89.0299381698881, 89.00915628087287, 88.97703250515237, 88.95087436769542, 88.93985968660934, 88.9194730322325, 88.9226309525371, 88.9389983661631, 88.96374352827436, 88.98516535069498, 89.01398239576577, 89.04343406652005, 89.08996606391142, 89.00251641434627, 88.95222165299936], "overall_ema_200": [90.91, 90.9144776119403, 90.91154748644836, 90.90894502389664, 90.91592069530066, 90.91596128539717, 90.91391191937333, 90.91442025848404, 90.91616732058868, 90.91929003381665, 90.93233192402744, 90.9643485217983, 91.00530027780032, 91.04634206608091, 91.08637846343333, 91.12004633941908, 91.16253344051938, 91.18997091872316, 91.21803090958164, 91.2434236368495, 91.27383733200523, 91.30842601526886, 91.33859093053982, 91.36855519988768, 91.37946509839627, 91.39320176408387, 91.41277189578453, 91.43513237443344, 91.4590614055336, 91.48553840647357, 91.53543354670767, 91.56343918305885, 91.58449948969508, 91.6082358131807, 91.63611406379582, 91.65774476962869, 91.68055327938363, 91.73502538605644, 91.77845796927976, 91.81986634769488, 91.86220598602628, 91.90347756825489, 91.94070664717772, 91.97462996412123, 92.00413613363246, 92.03300045071074, 92.05297059547979, 92.06736889801235, 92.07988264032068, 92.09470967872545, 92.12287177147445, 92.14851483842496, 92.17176344699786, 92.19045236792326, 92.20636826475985, 92.21894171486174, 92.24581791670391, 92.28406848469692, 92.32422700723725, 92.36796604199112, 92.41425493709569, 92.46018274866688, 92.50167346758562, 92.51459213954995, 92.52131261577334, 92.53314035093977, 92.54788522306973, 92.56104059398446, 92.58003521493984, 92.62491048643298, 92.66535913830927, 92.69923616180868, 92.72561192139268, 92.74913817093106, 92.7770074428621, 92.80335562751024, 92.82342174066935, 92.83085038006568, 92.83298122205508, 92.83479235417394, 92.8312620819931, 92.82179678764491, 92.82536099871314, 92.8301832773329, 92.82834065765796, 92.82079497947231, 92.81242886027358, 92.79877285171365, 92.77828754970655, 92.77730956413734, 92.76410250379767, 92.75042984206834, 92.72684347548059, 92.70229776925692, 92.6768022690653, 92.63424702260694, 92.60793610695912, 92.56596659345705, 92.52859379153212, 92.49258788315868, 92.46261188432128, 92.43243664169123, 92.40713876465948, 92.37890852819521, 92.35344675179526, 92.32565126172764, 92.29504776658608, 92.26196271418223, 92.22055014986202, 92.17925114339573, 92.135676505153, 92.09382897773855, 92.05249734611927, 92.010233690934, 91.967296042268, 91.91508414134992, 91.86329225934645, 91.81311024681564, 91.76039273192197, 91.71690623707697, 91.68032010536476, 91.64708308939097, 91.61109221287963, 91.5883947779256, 91.5585600040159, 91.52762905870232, 91.49521483921275, 91.46765051245441, 91.45971369143497, 91.44698022186846, 91.43467196095435, 91.41552099616874, 91.39317750366956, 91.37314588671764, 91.35202005699905, 91.33249746936723, 91.31496018111483, 91.29122923403906, 91.26345580882474, 91.23158062664739, 91.19554499852154, 91.15767887913327, 91.12297560670409, 91.09349326235878, 91.06579681198704, 91.04170928151952, 91.01920471155415, 91.00020764974765, 90.98682249900389, 90.96954068309341, 90.94432137281387, 90.91592016512419, 90.8911846410931, 90.86848628645538, 90.84282970649066, 90.81951796811762, 90.7933536102259, 90.7686436240545, 90.7477615979445, 90.72459979099979, 90.70743959407442, 90.69383322995428, 90.68265080975574, 90.6709826424945, 90.66152012863883, 90.65259953034392, 90.64839455989274, 90.6106990916351, 90.58193591659395], "overall_macd": [0.0, 0.03589743589743932, 0.0045817809920549735, -0.017612327905240477, 0.0417810321086165, 0.0327954192179476, 0.008629535395144217, 0.009939688691872561, 0.020824399238406954, 0.04028308243880474, 0.13484150281017548, 0.3605514731545867, 0.6074689544995806, 0.7979887025106223, 0.9333760982171526, 0.9809488316257955, 1.0804323255314046, 1.028797657502679, 0.9837984428647673, 0.9181859705089721, 0.8985957318198388, 0.9089042829116067, 0.873916346782238, 0.8373427062617083, 0.648775407207026, 0.5171768064410429, 0.4560419846848873, 0.4268788965889172, 0.4135245808830774, 0.420685449422578, 0.6113592301937132, 0.5822704917073622, 0.49939731492509054, 0.4519109534583521, 0.44465627192791146, 0.3860418488265225, 0.346887621623722, 0.5679276131699709, 0.6504754400148158, 0.694973305035532, 0.7326856117607576, 0.7486974120524792, 0.7235932964741636, 0.672145988867527, 0.5914719331772176, 0.5187333205061577, 0.3868300391199284, 0.23600176978176535, 0.10118188047371746, 0.013944851751205078, 0.0535290047264283, 0.0659834948953204, 0.0578383405274252, 0.016096828238858052, -0.03753081618368981, -0.10464614083173274, -0.04036730811060352, 0.10378696035307655, 0.23389315974367264, 0.3650715990412152, 0.4876179933735898, 0.5788709462736108, 0.611859773232041, 0.40497797357575394, 0.189614991240191, 0.06020393680360314, -0.017542090880937167, -0.08982126253258116, -0.09756339117666357, 0.10648552103867814, 0.23323056028388578, 0.28041564162660393, 0.25675249291646196, 0.2145462938653111, 0.21572894368146933, 0.20422556170061057, 0.14462347539992493, -0.0034365463501728755, -0.16127916685123012, -0.2855002607839623, -0.42224897812974405, -0.5724395802880622, -0.5798830483005588, -0.5687361010362508, -0.606569847754713, -0.6751681410782169, -0.7283985060344946, -0.8048792933246176, -0.9114681803089155, -0.8298330555210214, -0.8545367833308433, -0.8689395696965789, -0.9508911593598128, -1.0138345283625227, -1.0611681134402886, -1.224963165983354, -1.2124953220671557, -1.3165447854141092, -1.349557387347872, -1.352065182169511, -1.2931517429879307, -1.2362463220566582, -1.1408788689388984, -1.0786863758245602, -0.9977243213808435, -0.9436631753479645, -0.9152829250333383, -0.9049532938747546, -0.9559491293616418, -0.9874022867446683, -1.0223310876944112, -1.0276760902881392, -1.0193546411488938, -1.011987640926975, -1.0034580807425755, -1.0631177349486052, -1.0985420482444965, -1.1050022133823632, -1.1218014628393007, -1.0523786359142235, -0.9341427614183715, -0.8069306915265173, -0.7227966687733272, -0.5449389966017719, -0.45841302556590335, -0.39656603372226584, -0.35795011665133813, -0.28731998086470867, -0.07355198295934429, 0.055679946829314986, 0.158688667355122, 0.1817446316718616, 0.1706147503625175, 0.17670256699636866, 0.16908814906564373, 0.1723635977060809, 0.1873245492311355, 0.14585720869685304, 0.07740436686860619, -0.01220859316059375, -0.11817648385968482, -0.21740287704147931, -0.2703306451805929, -0.26962925958953576, -0.25404123088326, -0.21220968439394028, -0.16624810598327144, -0.10201897069305232, -0.007058605771163684, 0.03511328817926085, 0.002739549386262752, -0.050177078436021816, -0.0639416491978011, -0.059638202937691176, -0.08111398489414512, -0.08026322733987001, -0.10341134347439151, -0.1107962054775129, -0.08660148248306143, -0.08660161139074773, -0.03934699316866386, 0.025246761770802095, 0.09391427049236256, 0.14185702780420684, 0.1945545495977825, 0.23721437949761537, 0.3050280424733103, 0.08585039332349709, -0.01824435052120066], "overall_signal": [0.0, 0.007179487179487865, 0.0066599459420012865, 0.001805491172552934, 0.009800599359765648, 0.014399563331402038, 0.013245557744150474, 0.012584383933694893, 0.014232386994637306, 0.019442526083470794, 0.04252232142881174, 0.10612815177396673, 0.2063963123190895, 0.3247147903573961, 0.4464470519293474, 0.5533474078686371, 0.6587643914011907, 0.7327710446214885, 0.7829765242701442, 0.8100184135179098, 0.8277338771782957, 0.843967958324958, 0.849957636016414, 0.8474346500654729, 0.8077028014937836, 0.7495976024832356, 0.6908864789235659, 0.6380849624566363, 0.5931728861419245, 0.5586753987980553, 0.5692121650771869, 0.5718238304032219, 0.5573385273075957, 0.5362530125377469, 0.5179336644157799, 0.49155530129792846, 0.4626217653630872, 0.48368293492446396, 0.5170414359425344, 0.5526278097611339, 0.5886393701610587, 0.6206509785393428, 0.641239442126307, 0.647420751474551, 0.6362309878150844, 0.6127314543532991, 0.567551171306625, 0.501241291001653, 0.42122940889606597, 0.3397724974670938, 0.28252379891896073, 0.2392157381142327, 0.2029402585968712, 0.16557157252526858, 0.12495109478347692, 0.079031647660435, 0.055151856506227295, 0.06487887727559716, 0.09868173376921226, 0.15195970682361287, 0.21909136413360827, 0.2910472805616088, 0.35520977909569523, 0.365163417991707, 0.3300537326414038, 0.27608377347384366, 0.2173586006028875, 0.1559226279757938, 0.10522542414530232, 0.10547744352397749, 0.13102806687595914, 0.1609055818260881, 0.1800749640441629, 0.18696923000839255, 0.19272117274300793, 0.19502205053452848, 0.18494233550760777, 0.14726655913605166, 0.08555741393859531, 0.011345878994083798, -0.07537309243068177, -0.17478639000215784, -0.25580572166183807, -0.31839179753672064, -0.3760274075803191, -0.43585555427989864, -0.49436414463081785, -0.5564671743695778, -0.6274673755574454, -0.6679405115501607, -0.7052597659062971, -0.7379957266643535, -0.7805748132034455, -0.827226756235261, -0.8740150276762666, -0.9442046553376842, -0.9978627886835786, -1.061599188029685, -1.1191908278933222, -1.16576569874856, -1.1912429075964344, -1.2002435904884792, -1.188370646178563, -1.1664337921077625, -1.1326918979623788, -1.094886153439496, -1.0589655077582645, -1.0281630649815625, -1.0137202778575785, -1.0084566796349965, -1.0112315612468794, -1.0145204670551315, -1.0154873018738841, -1.0147873696845022, -1.0125215118961168, -1.0226407565066145, -1.0378210148541909, -1.0512572545598253, -1.0653660962157203, -1.062768604155421, -1.0370434356080112, -0.9910208867917124, -0.9373760431880355, -0.8588886338707828, -0.7787935122098071, -0.702348016512299, -0.6334684365401069, -0.5642387454050273, -0.4661013929158907, -0.3617451249668496, -0.25765836650245527, -0.16977776686759188, -0.10169926342157, -0.04601889733798226, -0.0029974880572570667, 0.03207472909541053, 0.06312469312255553, 0.07967119623741503, 0.07921783036365326, 0.06093254565880387, 0.02511073975510613, -0.023391983604210957, -0.07277971591948736, -0.11214962465349704, -0.14052794589944964, -0.15486429359834777, -0.15714105607533252, -0.14611663899887647, -0.11830503235333392, -0.08762136824681498, -0.06954918472019944, -0.06567476346336393, -0.06532814061025136, -0.06419015307573933, -0.0675749194394205, -0.0701125810195104, -0.07677233351048662, -0.08357710790389189, -0.0841819828197258, -0.08466590853393019, -0.07560212546087693, -0.055432348014541125, -0.025563024313160387, 0.007920986110313059, 0.045247698807806956, 0.08364103494576863, 0.12791843645127696, 0.119504827825721, 0.09195499215633668], "overall_upper_bb": [null, 91.7713961030679, 91.70907681022958, 91.56978707152903, 91.90874911095261, 91.80275873884706, 91.72588497626737, 91.66926565228434, 91.64253730453765, 91.64906517179193, 92.07477861551264, 93.34464359630189, 94.44985777074623, 95.16813581072861, 95.66000251863701, 95.88375432252307, 96.26690207152414, 96.29925467658556, 96.3335429683238, 96.32947387483105, 96.47082643582038, 96.66701320051851, 96.71882769204905, 96.72686606416305, 96.6958884509364, 96.59018671601498, 96.42988965033675, 96.2643413737663, 96.05680948292814, 95.78955700552162, 96.10396256810903, 96.11334773508206, 96.02177842373722, 95.91353131117413, 95.83227832594912, 95.79637356114037, 95.61091135135035, 96.30050804470791, 96.56965888145382, 96.77950750147527, 96.98321585439976, 97.13666804649904, 97.24577196235876, 97.31307110519315, 97.22918118883337, 97.14395210778821, 97.10009282840382, 97.11269998132444, 97.15107734147823, 97.17569406192706, 96.96562306473763, 96.97411809101625, 96.95608870393104, 96.95345357880458, 96.96707957591941, 96.98844638718796, 97.00073670780006, 96.75087718353777, 96.79499777124617, 96.95462714141611, 97.15474083706977, 97.35311732432201, 97.50114649254378, 97.47192574584774, 97.497439731881, 97.48309703698577, 97.48327165826078, 97.4704581234139, 97.44461156072884, 97.73286946408776, 97.92160249059707, 98.01534117551931, 98.0408864272206, 98.04043513182849, 98.04147658393858, 97.98853191910848, 97.98834217285697, 97.97559732895745, 97.9528311587878, 97.82219712148685, 97.6315242184489, 97.43416324984489, 97.134868910347, 97.13761497960382, 97.16465888661133, 97.23716671720716, 97.29040413917652, 97.37939723533698, 97.47089087216827, 96.9294300731286, 96.44820376478759, 96.03523842016887, 95.80991156958304, 95.57221861704815, 95.14027678794146, 94.89459978839697, 94.44522471063006, 94.41254776387017, 94.32141926312477, 94.16235699837569, 94.0065616962672, 93.91031521354559, 93.5502851586099, 93.10054278384797, 92.75283001870166, 92.49291584657473, 92.21886154143795, 92.03172940874927, 91.99789243769916, 91.41899166066472, 91.152707741348, 90.80504202885358, 90.66312306511736, 90.5217296537907, 90.37826539430894, 90.53999565469518, 90.47661614520803, 90.54596920953941, 90.59728370221893, 90.54412109416455, 90.40122816974731, 90.27127167991229, 90.0134112892072, 89.96491700153307, 89.73530128130096, 89.53356936115844, 89.37025317391372, 89.32386441018069, 89.91802235326055, 90.2583514403736, 90.56938570567196, 90.71292610552658, 90.79866198771971, 90.9037166289199, 90.98098544410199, 90.9913415046234, 90.98021291185553, 90.87926186596522, 90.64747880877975, 90.56702193430338, 90.61429540474487, 90.70062983553522, 90.7299780065412, 90.6945517340813, 90.69441087413736, 90.6967727314916, 90.70040770910575, 90.71976495375591, 90.51176034491166, 90.3584594514885, 90.13184906323873, 90.03993026665854, 89.98570688414478, 89.90052115730998, 89.82097391195785, 89.71280822743773, 89.54003746689348, 89.48467772012295, 89.49913218766504, 89.50474737085622, 89.53105455727398, 89.55474705092834, 89.64107557634858, 89.74170545431394, 89.87748423700398, 90.00941446751966, 90.23090571974954, 90.42148857402262, 90.35194393156432], "overall_lower_bb": [null, 90.49860389693208, 90.21758985643707, 90.20021292847098, 90.15125088904739, 90.22057459448628, 90.21125788087548, 90.26698434771566, 90.32079602879568, 90.36393482820807, 90.16067592994192, 89.39618973703142, 88.86168069079224, 88.63972133212852, 88.56999748136298, 88.64062067747692, 88.62545086965234, 88.75685643452557, 88.8785622948341, 88.99902612516897, 89.1966735641796, 89.3394867994815, 89.65967230795093, 90.02163393583696, 90.13811154906361, 90.42781328398502, 90.85311034966324, 91.28815862623368, 91.77069051707187, 92.32694299447839, 92.43953743189097, 92.45015226491795, 92.40172157626277, 92.39396868882588, 92.40922167405091, 92.37912643885963, 92.42058864864964, 92.05449195529208, 91.99434111854617, 92.00149249852474, 91.97528414560026, 91.94783195350095, 91.96922803764124, 92.00192889480685, 92.33331881116663, 92.63304789221178, 92.74490717159615, 92.71630001867557, 92.62642265852175, 92.54680593807294, 92.59937693526237, 92.62588190898374, 92.72441129606895, 92.73504642119542, 92.65942042408058, 92.60405361281204, 92.68876329219995, 92.83212281646223, 92.81000222875382, 92.72837285858388, 92.62275916293021, 92.52638267567797, 92.47685350745623, 92.35107425415227, 92.150560268119, 92.04540296301424, 92.04272834173923, 92.09254187658611, 92.23288843927116, 92.29663053591226, 92.28439750940292, 92.32765882448071, 92.38861357277939, 92.49306486817152, 92.66802341606142, 92.91646808089152, 92.90665782714301, 92.66740267104255, 92.36266884121218, 92.12280287851314, 91.85947578155111, 91.54183675015511, 91.496131089653, 91.44438502039617, 91.36284111338864, 91.12633328279283, 90.86959586082351, 90.53760276466299, 90.07310912783171, 90.17356992687141, 90.13079623521242, 90.07576157983112, 89.80408843041697, 89.55878138295185, 89.44972321205854, 88.99290021160301, 88.95927528936996, 88.47395223612985, 88.14158073687526, 87.89014300162432, 87.7459383037328, 87.5971847864544, 87.62821484139012, 87.70395721615205, 87.76916998129833, 87.77808415342528, 87.77913845856204, 87.71927059125073, 87.48910756230086, 87.6070083393353, 87.508292258652, 87.50995797114642, 87.40787693488264, 87.30377034620928, 87.20273460569105, 86.87300434530484, 86.60838385479195, 86.38203079046059, 86.10121629778106, 86.00237890583543, 86.00127183025269, 86.0222283200877, 86.09408871079279, 86.11858299846695, 86.22519871869903, 86.31593063884156, 86.38124682608627, 86.40313558981931, 86.06597764673943, 85.93664855962639, 85.86661429432804, 85.88107389447342, 85.91833801228027, 85.97078337108012, 86.04901455589801, 86.30565849537656, 86.6027870881445, 86.91473813403476, 87.34502119122025, 87.49247806569663, 87.40220459525514, 87.22087016446478, 87.1555219934588, 87.07394826591869, 87.04608912586264, 87.06322726850838, 87.11059229089423, 87.1297350462441, 87.23623965508833, 87.2965405485115, 87.34565093676126, 87.29556973334145, 87.27579311585524, 87.28397884269003, 87.26752608804216, 87.28669177256228, 87.32146253310653, 87.31482227987708, 87.31736781233498, 87.34775262914377, 87.46044544272603, 87.63175294907165, 87.73542442365144, 87.76979454568607, 87.77501576299602, 87.75508553248034, 87.67859428025046, 87.2630114259774, 87.13905606843569]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4486_THO.json b/4486_THO.json new file mode 100644 index 0000000000000000000000000000000000000000..f944b8a2dbd4255393c7f3cd1ee00ef8d13beacb --- /dev/null +++ b/4486_THO.json @@ -0,0 +1 @@ +{"input_timestamps": [1630524960.0, 1630528500.0, 1630532040.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620300.0, 1630623900.0, 1630690440.0, 1630694100.0, 1630697820.0, 1630701300.0, 1630704840.0, 1630708500.0, 1630712100.0, 1631037900.0, 1631041500.0, 1631045100.0, 1631048700.0, 1631052300.0, 1631055900.0, 1631122500.0, 1631126100.0, 1631129760.0, 1631133240.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295360.0, 1631298900.0, 1631302500.0, 1631306100.0, 1631309700.0, 1631313240.0, 1631316900.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567100.0, 1631570640.0, 1631574300.0, 1631640840.0, 1631644500.0, 1631648100.0, 1631651640.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736240.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813640.0, 1631817300.0, 1631820900.0, 1631824440.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170040.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254760.0, 1632258240.0, 1632261900.0, 1632265500.0, 1632332040.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420240.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515640.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773160.0, 1632776640.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0], "input_window": [[115.24, 116.23, 117.2812, 117.26, 116.8, 117.93, 117.22, 118.53, 118.43, 118.42, 118.62, 117.32, 115.555, 115.35, 114.78, 115, 114.97, 114.99, 115.74, 115.22, 115.06, 115.07, 114.92, 114.64, 111.7425, 112.98, 111.44, 111.57, 111.08, 110.52, 110.6353, 111.775, 112.53, 112.07, 112.365, 111.845, 112.42, 112.33, 112.699, 113.22, 113.81, 113.82, 113.48, 113.15, 111.846, 113.24, 113.95, 113.66, 113.63, 113.57, 115.45, 110.99, 111.2, 110.76, 110.225, 110.42, 109.84, 110.58, 110.15, 110.73, 110.72, 110.925, 110.38, 110, 110.43, 110.52, 110.42, 110.68, 111.025, 110.38, 110.19, 108.87, 109.3, 109.21, 109.06, 108.98, 106.07, 107, 106.16, 105.48, 105.9, 105.065, 106.155, 105.95, 104.645, 105.5764, 106.23, 106.03, 106.185, 107.72, 107.02, 108.59, 108.22, 108.31, 108.995, 108.72, 110.33, 110.24, 110.26, 111.3, 111, 110.54, 109.575, 109.09, 109.87, 110.59, 110.19, 110.33, 109.8099, 111.06, 112.93, 113.06, 112.66, 112.54, 113.06, 117.54, 125.33, 123.335, 122.4, 121.91, 120.83, 121.92, 124.535, 127.39, 127.01, 126.555, 127.835, 127.42, 126.79, 122.2, 123.1, 122.37, 122.22, 122.81, 123.17, 124.68, 124.45], [115.3, 116.28, 117.2812, 117.28, 116.8, 117.93, 117.4, 118.53, 118.43, 118.43, 118.65, 117.32, 115.555, 115.36, 114.81, 115, 114.97, 115, 115.79, 115.22, 115.06, 115.07, 114.92, 114.64, 112.19, 113.25, 111.44, 111.57, 111.11, 110.52, 110.71, 111.81, 112.53, 112.07, 112.365, 111.845, 112.42, 112.33, 112.8, 113.22, 113.81, 113.82, 113.51, 113.17, 111.9899, 113.36, 114.01, 113.66, 113.63, 113.57, 115.45, 111.01, 111.2, 110.76, 110.25, 110.42, 109.8999, 110.58, 110.15, 110.73, 110.75, 111, 110.38, 110, 110.465, 110.52, 110.46, 110.68, 111.025, 110.38, 110.19, 109, 109.3, 109.21, 109.06, 109.12, 106.48, 107.01, 106.16, 105.5899, 105.9, 105.065, 106.35, 105.96, 104.88, 105.66, 106.23, 106.1, 106.19, 107.72, 107.02, 108.59, 108.26, 108.31, 108.995, 108.78, 110.33, 110.4514, 110.26, 111.3, 111, 110.54, 109.69, 109.24, 109.87, 110.59, 110.19, 110.33, 109.8099, 111.185, 112.93, 113.06, 112.7, 112.57, 113.06, 119.66, 125.33, 123.42, 122.51, 121.9649, 120.98, 121.92, 124.535, 127.78, 127.01, 126.555, 127.91, 127.53, 127.1584, 122.3, 123.11, 122.6, 122.22, 122.81, 123.33, 124.76, 124.45], [115.195, 116.23, 117.17, 117.245, 116.78, 117.93, 117.22, 118.53, 118.43, 118.41, 118.62, 117.32, 115.555, 115.27, 114.75, 115, 114.97, 114.96, 115.63, 115.22, 115.05, 115.07, 114.88, 114.61, 111.735, 112.89, 111.44, 111.5, 111.08, 110.52, 110.6353, 111.6301, 112.53, 112.07, 112.365, 111.845, 112.4, 112.33, 112.699, 113.22, 113.81, 113.81, 113.42, 113.13, 111.845, 113.24, 113.921, 113.66, 113.63, 113.57, 114.61, 110.99, 111.11, 110.66, 110.17, 110.37, 109.84, 110.38, 110.14, 110.73, 110.7, 110.88, 110.22, 109.88, 110.43, 110.52, 110.41, 110.68, 111.02, 110.33, 110.19, 108.87, 109.3, 109.1, 109.055, 108.97, 106.07, 106.93, 106.1, 105.48, 105.89, 105.065, 106.155, 105.86, 104.645, 105.5764, 106.23, 106.02, 106.15, 107.39, 106.985, 108.59, 108.22, 108.31, 108.93, 108.72, 110.33, 110.24, 110.26, 111.3, 110.86, 110.39, 109.3, 109.09, 109.85, 110.59, 110.19, 110.33, 109.72, 111.06, 112.73, 112.99, 112.63, 112.485, 113.06, 117.48, 124.0901, 123.2, 122.06, 121.91, 120.83, 121.86, 124.4299, 127.29, 127.01, 126.555, 127.835, 127.42, 126.66, 122.165, 123, 122.33, 122.22, 122.58, 123.14, 124.53, 124.45], [115.25, 116.23, 117.17, 117.245, 116.78, 117.93, 117.4, 118.53, 118.43, 118.43, 118.65, 117.32, 115.555, 115.27, 114.81, 115, 114.97, 114.96, 115.79, 115.22, 115.05, 115.07, 114.88, 114.61, 111.93, 113.105, 111.44, 111.57, 111.11, 110.52, 110.71, 111.81, 112.53, 112.07, 112.365, 111.845, 112.4, 112.33, 112.8, 113.22, 113.81, 113.81, 113.42, 113.13, 111.845, 113.36, 113.93, 113.66, 113.63, 113.57, 114.62, 111.01, 111.11, 110.66, 110.25, 110.37, 109.8999, 110.38, 110.14, 110.73, 110.7, 110.88, 110.22, 109.88, 110.465, 110.52, 110.42, 110.68, 111.02, 110.33, 110.19, 109, 109.3, 109.1, 109.055, 109.12, 106.48, 106.93, 106.1, 105.5799, 105.89, 105.065, 106.35, 105.86, 104.77, 105.66, 106.23, 106.07, 106.19, 107.72, 106.995, 108.59, 108.26, 108.31, 108.93, 108.78, 110.33, 110.4514, 110.26, 111.3, 110.97, 110.39, 109.59, 109.23, 109.85, 110.59, 110.19, 110.33, 109.72, 111.185, 112.8056, 112.99, 112.68, 112.5, 113.06, 119.66, 124.0901, 123.42, 122.06, 121.9649, 120.87, 121.91, 124.53, 127.67, 127.01, 126.555, 127.91, 127.53, 126.88, 122.23, 123.07, 122.495, 122.22, 122.58, 123.33, 124.74, 124.45], [950, 748, 481, 762, 547, 486, 607, 618, 122, 1022, 1442, 128, 215, 716, 923, 505, 250, 1020, 1213, 201, 351, 232, 1404, 915, 807, 7582, 333, 742, 1278, 305, 368, 1197, 1848, 317, 301, 360, 736, 263, 799, 146, 401, 422, 825, 1150, 1979, 586, 2487, 657, 197, 229, 944, 1309, 1281, 901, 614, 1147, 1773, 409, 328, 384, 1052, 523, 3449, 598, 521, 278, 1447, 2326, 278, 527, 101, 1892, 101, 1948, 930, 2855, 1348, 911, 822, 1969, 410, 534, 2355, 6159, 2174, 483, 331, 1964, 1281, 496, 617, 1039, 465, 350, 404, 718, 274, 1308, 207, 126, 2580, 1649, 1295, 1509, 846, 5561, 203, 229, 1826, 1496, 743, 1477, 2370, 1744, 403, 37919, 9169, 2045, 3252, 470, 4372, 2829, 628, 7902, 369, 168, 1304, 2239, 5635, 2439, 4687, 1875, 125, 1120, 2100, 2543, 306]], "output_timestamps": [1633116900.0, 1633120440.0, 1633124100.0, 1633127700.0, 1633131300.0, 1633370640.0, 1633374300.0, 1633377900.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455300.0, 1633458900.0, 1633462500.0, 1633466100.0, 1633469640.0, 1633473300.0, 1633476900.0, 1633543500.0, 1633547100.0, 1633550700.0, 1633554300.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631700.0, 1633635300.0, 1633638900.0, 1633642500.0, 1633646100.0, 1633649700.0, 1633716300.0, 1633719780.0], "output_window": [[124.735, 126.28, 126.84, 127.275, 126.91, 127.8004, 125.17, 127.175, 127.02, 126.615, 126.8, 125.24, 125.77, 125.28, 123.53, 123.76, 123.77, 123.24, 121.36, 120.27, 120.64, 120, 120.27, 121.15, 123.5, 125.485, 124.29, 124.7499, 124.84, 123.95, 123.8, 124.065, 124.735], [124.74, 126.28, 126.9216, 127.275, 126.91, 127.815, 125.25, 127.175, 127.075, 126.75, 126.8, 125.39, 125.77, 125.45, 123.6, 123.85, 123.78, 123.41, 121.46, 120.27, 120.64, 120, 120.35, 121.15, 123.5, 125.485, 124.29, 124.7499, 124.84, 123.95, 123.83, 124.065, 124.735], [124.735, 126.05, 126.84, 127.275, 126.9, 127.35, 125.09, 127.16, 126.9301, 126.615, 126.8, 125.23, 125.705, 125.28, 123.525, 123.72, 123.67, 123.195, 121.24, 120.11, 120.63, 120, 120.235, 121.15, 123.355, 125.485, 124.29, 124.714, 124.84, 123.95, 123.765, 124.065, 124.68], [124.74, 126.05, 126.9216, 127.275, 126.9, 127.62, 125.09, 127.16, 126.9301, 126.69, 126.8, 125.39, 125.76, 125.45, 123.6, 123.7832, 123.72, 123.4, 121.325, 120.11, 120.63, 120, 120.235, 121.15, 123.355, 125.485, 124.29, 124.714, 124.84, 123.95, 123.765, 124.065, 124.68], [388, 3077, 423, 214, 1271, 2063, 1559, 223, 1215, 1914, 482, 932, 637, 1906, 786, 3044, 1515, 1284, 2781, 867, 1306, 328, 1899, 6469, 562, 498, 376, 207, 492, 333, 701, 300, 496]], "text": {"content": "Has Thor Industries (THO) Outpaced Other Construction Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-10-01T15:30:12Z\n\nIs (THO) Outperforming Other Construction Stocks This Year?\n\nArticle Content:\n\nTHO Quick QuoteTHO\nThe Construction group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Thor Industries (THO Quick QuoteTHO - Free Report) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? One simple way to answer this question is to take a look at the year-to-date performance of THO and the rest of the Construction group's stocks.\nThor Industries is a member of our Construction group, which includes 103 different companies and currently sits at #6 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. THO is currently sporting a Zacks Rank of #1 (Strong Buy).\nThe Zacks Consensus Estimate for THO's full-year earnings has moved 22.59% higher within the past quarter. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.\nBased on the most recent data, THO has returned 32.01% so far this year. Meanwhile, stocks in the Construction group have gained about 13.43% on average. This means that Thor Industries is outperforming the sector as a whole this year.\nTo break things down more, THO belongs to the Building Products - Mobile Homes and RV Builders industry, a group that includes 5 individual companies and currently sits at #3 in the Zacks Industry Rank. Stocks in this group have gained about 38.80% so far this year, so THO is slightly underperforming its industry this group in terms of year-to-date returns.\nTHO will likely be looking to continue its solid performance, so investors interested in Construction stocks should continue to pay close attention to the company.\nThor Industries, Inc. (THO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633102212000, "published_utc": "2021-10-01T15:30:12Z", "article_url": "https://www.zacks.com/stock/news/1803884/has-thor-industries-tho-outpaced-other-construction-stocks-this-year", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.471717782668572, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2561959178120638, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.182212581344908, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [115.25, 115.74000000000001, 116.21666666666665, 116.47375, 116.535, 116.7675, 116.85785714285714, 117.06687500000001, 117.21833333333335, 117.3395, 117.6795, 117.7885, 117.627, 117.4295, 117.2325, 116.9395, 116.69649999999999, 116.3395, 116.0755, 115.75450000000001, 115.3945, 115.1695, 115.102, 115.03599999999999, 114.748, 114.55850000000001, 114.2055, 113.8665, 113.39849999999998, 112.92849999999999, 112.49449999999999, 112.1685, 111.93350000000001, 111.67949999999999, 111.723, 111.59700000000001, 111.69299999999998, 111.769, 111.93799999999999, 112.208, 112.51799999999999, 112.718, 112.80699999999999, 112.91299999999998, 112.86099999999999, 113.0125, 113.1655, 113.29850000000002, 113.3815, 113.4165, 113.49749999999999, 113.2175, 112.9865, 112.73949999999999, 112.58, 112.28099999999999, 111.87799, 111.54999000000001, 111.20099, 110.91698999999998, 110.52499, 110.51199, 110.42299, 110.34499000000001, 110.36649, 110.38149000000001, 110.43350000000001, 110.4635, 110.5515, 110.5115, 110.4605, 110.2725, 110.18050000000001, 110.1025, 109.9615, 109.82150000000001, 109.42749999999998, 109.05250000000001, 108.5605, 108.08549000000001, 107.65549000000001, 107.26199000000001, 106.96698999999998, 106.64299000000001, 106.21449, 105.86849, 105.84349, 105.75749, 105.76649, 105.9805, 106.09099999999998, 106.4435, 106.6345, 106.87950000000001, 107.29549999999999, 107.6075, 108.0175, 108.45564000000002, 108.86264000000001, 109.22064, 109.61814, 109.79814000000002, 109.93114, 110.02314000000001, 110.11514, 110.29614, 110.28214, 110.27000000000001, 110.21600000000001, 110.20450000000001, 110.38806, 110.64805999999999, 110.95706, 111.28406, 111.60506000000001, 112.51205999999999, 113.90207000000001, 115.21107000000002, 116.44507000000002, 117.52305999999999, 118.32950000000001, 119.22149999999999, 120.40649999999998, 121.92349999999999, 123.3185, 124.00800000000001, 124.38999000000001, 124.80099, 125.28299, 125.3095, 125.52949999999998, 125.58800000000001, 125.35700000000001, 124.848, 124.47999999999999, 124.29849999999999, 123.95249999999999], "in_sma_50": [115.25, 115.74000000000001, 116.21666666666665, 116.47375, 116.535, 116.7675, 116.85785714285714, 117.06687500000001, 117.21833333333335, 117.3395, 117.45863636363637, 117.44708333333334, 117.30153846153847, 117.15642857142858, 117.0, 116.875, 116.76294117647059, 116.66277777777776, 116.61684210526317, 116.547, 116.4757142857143, 116.41181818181818, 116.34521739130435, 116.27291666666667, 116.0992, 115.98403846153846, 115.81574074074075, 115.66410714285715, 115.50706896551723, 115.34083333333334, 115.19145161290322, 115.08578125, 115.00833333333334, 114.92191176470588, 114.84885714285714, 114.76541666666668, 114.70148648648649, 114.63907894736842, 114.59192307692308, 114.557625, 114.53939024390243, 114.52202380952382, 114.49639534883721, 114.46534090909091, 114.4071111111111, 114.38434782608697, 114.37468085106383, 114.35979166666668, 114.34489795918367, 114.3294, 114.3168, 114.21240000000002, 114.09120000000001, 113.95949999999999, 113.82889999999999, 113.67769999999999, 113.527698, 113.364698, 113.19889799999999, 113.04489799999999, 112.885898, 112.757098, 112.65039800000001, 112.54259800000001, 112.455698, 112.36609800000001, 112.275098, 112.189498, 112.09409799999999, 111.99629800000001, 111.89909800000001, 111.777698, 111.666098, 111.555898, 111.498398, 111.418698, 111.31949800000001, 111.226698, 111.12649800000001, 111.02769599999999, 110.93129599999999, 110.796396, 110.672796, 110.548596, 110.39669599999999, 110.272996, 110.149596, 110.024396, 109.892196, 109.78219599999998, 109.64589600000001, 109.541496, 109.438296, 109.34189599999999, 109.283596, 109.191996, 109.11999600000001, 109.05582399999999, 108.98842400000001, 108.94302399999998, 108.870024, 108.857624, 108.827224, 108.798624, 108.79062400000001, 108.79502400000001, 108.800826, 108.799826, 108.79142600000002, 108.80052599999999, 108.84263800000001, 108.884838, 108.934038, 108.98643799999999, 109.03833800000001, 109.221138, 109.49454, 109.74933999999999, 109.97013999999999, 110.20283800000001, 110.416438, 110.674638, 110.97923800000001, 111.350638, 111.709738, 112.05843799999998, 112.48703800000001, 112.899038, 113.314638, 113.64764, 113.99124000000002, 114.33984000000001, 114.65724, 114.99164, 115.36284000000002, 115.74444, 116.10884], "in_sma_200": [115.25, 115.74000000000001, 116.21666666666665, 116.47375, 116.535, 116.7675, 116.85785714285714, 117.06687500000001, 117.21833333333335, 117.3395, 117.45863636363637, 117.44708333333334, 117.30153846153847, 117.15642857142858, 117.0, 116.875, 116.76294117647059, 116.66277777777776, 116.61684210526317, 116.547, 116.4757142857143, 116.41181818181818, 116.34521739130435, 116.27291666666667, 116.0992, 115.98403846153846, 115.81574074074075, 115.66410714285715, 115.50706896551723, 115.34083333333334, 115.19145161290322, 115.08578125, 115.00833333333334, 114.92191176470588, 114.84885714285714, 114.76541666666668, 114.70148648648649, 114.63907894736842, 114.59192307692308, 114.557625, 114.53939024390243, 114.52202380952382, 114.49639534883721, 114.46534090909091, 114.4071111111111, 114.38434782608697, 114.37468085106383, 114.35979166666668, 114.34489795918367, 114.3294, 114.3350980392157, 114.27115384615385, 114.21150943396226, 114.14574074074073, 114.07490909090909, 114.00874999999999, 113.9366649122807, 113.87534310344827, 113.81203220338982, 113.760665, 113.71049016393442, 113.66483709677419, 113.61015714285715, 113.5518734375, 113.50438307692308, 113.45916515151515, 113.41380447761195, 113.37360147058824, 113.33949130434783, 113.29649857142857, 113.25274507042253, 113.19367916666667, 113.1403410958904, 113.0857418918919, 113.03199866666667, 112.98052499999999, 112.8961025974026, 112.81961410256409, 112.73455569620252, 112.6451225, 112.56172592592593, 112.4703024390244, 112.39656385542169, 112.31874761904761, 112.22993882352941, 112.1535441860465, 112.08545747126436, 112.01710000000001, 111.95162696629212, 111.90460888888889, 111.85065714285713, 111.8152152173913, 111.77698709677419, 111.74010425531914, 111.71052421052632, 111.67999791666666, 111.66608041237113, 111.65368571428571, 111.63960808080809, 111.636212, 111.62961584158417, 111.61746274509804, 111.5977786407767, 111.57501153846154, 111.55858285714287, 111.54944528301887, 111.53674018691589, 111.52556666666668, 111.50900183486239, 111.50605636363636, 111.51776396396396, 111.53090892857142, 111.54107787610619, 111.5494894736842, 111.56262434782609, 111.63242931034483, 111.73890512820513, 111.83789745762712, 111.92379747899159, 112.00747333333334, 112.0807173553719, 112.16128524590164, 112.26184390243903, 112.38610322580645, 112.5030944, 112.61461746031746, 112.73505354330709, 112.8506390625, 112.95939379844961, 113.03070615384615, 113.10734198473283, 113.17846060606061, 113.24644210526316, 113.31609552238805, 113.3902725925926, 113.47372647058823, 113.55384525547446], "in_ema_10": [115.25, 115.4281818181818, 115.74487603305784, 116.01762584522913, 116.15623932791475, 116.47874126829387, 116.64624285587679, 116.98874415480827, 117.25079067211585, 117.46519236809478, 117.68061193753209, 117.61504613070807, 117.24049228876115, 116.88222096353184, 116.50545351561695, 116.23173469459567, 116.00232838648736, 115.81281413439875, 115.80866610996262, 115.70163590815123, 115.58315665212373, 115.48985544264669, 115.37897263489273, 115.2391594285486, 114.6374940779034, 114.35885879101187, 113.82815719264607, 113.4175831576195, 112.99802258350687, 112.54747302286924, 112.21338701871119, 112.14004392440006, 112.21094502905459, 112.18531866013556, 112.21798799465637, 112.15017199562794, 112.19559526915013, 112.22003249294102, 112.32548113058809, 112.4881209250266, 112.72846257502175, 112.92510574319962, 113.01508651716333, 113.03597987767907, 112.81943808173742, 112.91772206687607, 113.10177260017133, 113.20326849104927, 113.28085603813122, 113.33342766756189, 113.56734990982336, 113.10237719894639, 112.74012679913794, 112.3619219265674, 111.97793612173696, 111.68558409960298, 111.36091426331151, 111.18256621543668, 110.99300872172091, 110.94518895413529, 110.9006091442925, 110.8968620271484, 110.7737962040305, 110.61128780329767, 110.58469002087992, 110.57292819890175, 110.5451230718287, 110.56964614967802, 110.65152866791837, 110.59306891011502, 110.51978365373046, 110.24345935305217, 110.07192128886086, 109.8952083272498, 109.74244317684074, 109.62927169014242, 109.05667683738925, 108.67000832150029, 108.2027340812275, 107.72585515736795, 107.39206331057376, 106.96896089046945, 106.85642254674772, 106.6752548109754, 106.3288448453435, 106.20723669164468, 106.211375474982, 106.18567084316709, 106.18645796259125, 106.46528378757466, 106.56159582619745, 106.93039658507064, 107.17214266051234, 107.37902581314646, 107.6610211198471, 107.86447182532945, 108.31274967526954, 108.7015951888569, 108.98494151815564, 109.40586124212733, 109.69025010719508, 109.81747736043232, 109.7761178403537, 109.67682368756212, 109.70831028982354, 109.86861750985562, 109.92705068988187, 110.00031420081243, 109.94934798248289, 110.17401198566782, 110.6524825337282, 111.07748570941398, 111.36885194406597, 111.57451522696306, 111.84460336751523, 113.26558457342156, 115.2336782873449, 116.72210041691855, 117.69262761384243, 118.46940441132563, 118.90587633653914, 119.45208063898656, 120.37533870462536, 121.70164075832984, 122.66679698408805, 123.37374298698113, 124.19851698934818, 124.80424117310305, 125.18165186890249, 124.64498789273838, 124.35862645769504, 124.01978528356867, 123.69255159564707, 123.4902694873476, 123.46112958055713, 123.69365147500127, 123.83116938863739], "in_ema_50": [115.25, 115.28843137254903, 115.36221837754711, 115.43605295097663, 115.48875675682069, 115.58449178596499, 115.65568818651539, 115.76840629684813, 115.87278252050115, 115.97306555891286, 116.07804338013197, 116.12674756130326, 116.10432608831098, 116.07160741818115, 116.02213261746816, 115.9820489854106, 115.94236078990431, 115.90383683735905, 115.89937264765871, 115.87273058304464, 115.84046663861153, 115.81025226062677, 115.77377177981788, 115.72813367080542, 115.57918725234246, 115.48216030127021, 115.32364421102433, 115.17644247725868, 115.01697414481717, 114.84062221756943, 114.67863703256671, 114.56614146266215, 114.48629277785186, 114.39153619832825, 114.31206419055067, 114.21531657523497, 114.14412768993164, 114.07298542758139, 114.02306443042133, 113.9915717076597, 113.9844512485358, 113.97761002310304, 113.95574296337352, 113.92336088637849, 113.84185653789307, 113.82296020307373, 113.82715784216889, 113.82060263267206, 113.8131280196261, 113.8035935874839, 113.83560952522964, 113.72480130855398, 113.62226008076755, 113.50609301877667, 113.3784030964717, 113.2604265044532, 113.12864115133739, 113.02085130226534, 112.90787674139219, 112.8224698103572, 112.73923570014712, 112.66632449621979, 112.5703902022504, 112.46488470412294, 112.38645785298085, 112.31326342737376, 112.23901780277086, 112.17787984972102, 112.1324727967908, 112.06178758907352, 111.98838415420789, 111.87119261874876, 111.77036153566057, 111.66564147543859, 111.56326337836258, 111.46744912823071, 111.27186288790794, 111.10159375504881, 110.90545282347827, 110.69660761471441, 110.5081131984511, 110.29465777890401, 110.1399653169862, 109.9721235398495, 109.76811869514952, 109.60701600122209, 109.47458400117418, 109.34107090308892, 109.21749949512466, 109.1587740247276, 109.07392014140497, 109.05494288095773, 109.02376865033195, 108.99577772286796, 108.99319820432412, 108.98483749042906, 109.03758896139263, 109.0930325315341, 109.13879596167003, 109.22354906121238, 109.2920373333217, 109.33509469279929, 109.34509097935619, 109.34057760761672, 109.36055495633764, 109.40876848746166, 109.43940501736513, 109.4743303108018, 109.48396441626055, 109.55067169405426, 109.67831594134624, 109.80818590443072, 109.92080606504128, 110.02195092523573, 110.14109010463825, 110.51438068877009, 111.04676183823008, 111.53198686418185, 111.94485012441001, 112.3377932567861, 112.67238959965724, 113.03464883104323, 113.48544691610037, 114.0417038997827, 114.55026453116378, 115.02103847111815, 115.52648794283901, 115.99721390586494, 116.42398983112514, 116.65167650441435, 116.90337546502556, 117.12265485855397, 117.32255074645383, 117.52872522698506, 117.75622619847584, 118.03009968088855, 118.28186047771645], "in_ema_200": [115.25, 115.25975124378111, 115.27875869409175, 115.29832328420031, 115.31306633609881, 115.33910547703316, 115.35961189019702, 115.39115804054332, 115.42139527397076, 115.45133163940389, 115.48315918528047, 115.50143620831251, 115.50196918136413, 115.49966103030579, 115.49279873149678, 115.48789526153163, 115.48274207484972, 115.47754066116964, 115.4806497093172, 115.47805617987127, 115.47379691439993, 115.46977903465465, 115.46391058654864, 115.45541396379691, 115.42033521788849, 115.39729705651646, 115.35792096640188, 115.32023021051728, 115.27833737260168, 115.23099073207828, 115.18600574966955, 115.15241365265791, 115.12631998447227, 115.09590884034819, 115.06873561805618, 115.03665864673225, 115.01042323731204, 114.98375235932885, 114.96202348013155, 114.94468991316508, 114.93339946626791, 114.92222136212595, 114.9072738858859, 114.8895895686134, 114.85929514504512, 114.84437678539294, 114.83527850892136, 114.82358419539976, 114.81170773574404, 114.79935243489086, 114.79756783354867, 114.75988059142381, 114.72356337160865, 114.68312990522449, 114.63901915989888, 114.59654135731283, 114.54980860748883, 114.50831797457849, 114.46485212408518, 114.42768941638285, 114.39059797940392, 114.35566665622576, 114.31451574422351, 114.27039120945513, 114.23252662030633, 114.19558605692019, 114.15801803645333, 114.123410891812, 114.09253118144572, 114.05509306023731, 114.01663442282201, 113.96671766239592, 113.92028266078005, 113.87231964923, 113.82438612038194, 113.77757630823885, 113.70496360865438, 113.63755103543394, 113.56255052761868, 113.48312116913492, 113.40756772466591, 113.32455710053988, 113.25515852242505, 113.18157485553525, 113.09787759329112, 113.02386886101957, 112.9562681758353, 112.88774809448371, 112.8211038348371, 112.77034658274917, 112.71288044759744, 112.67185676155171, 112.62795768929747, 112.58499293617014, 112.54862484725302, 112.511126092554, 112.48942334536441, 112.46914450610706, 112.44716296873287, 112.43574841183006, 112.42116385051833, 112.40095326494104, 112.37298358071277, 112.34171011224797, 112.31691697680272, 112.2997337233022, 112.27874134794595, 112.25935088677237, 112.23408371376966, 112.22364506985157, 112.22943566617147, 112.23700347048818, 112.24141139615496, 112.24398441708875, 112.25210397512768, 112.32581438333537, 112.4428719516604, 112.55209710637025, 112.64670310531184, 112.73942148237342, 112.82032276115578, 112.91076731079603, 113.02638156641001, 113.17208921251539, 113.30977986711723, 113.4415731022703, 113.58553754901389, 113.72428841917296, 113.85519102196726, 113.9385224545845, 114.02938292767321, 114.11361792341776, 114.19427844159272, 114.27771845709925, 114.36779091026246, 114.47099697085686, 114.57029053333589], "in_macd": [0.0, 0.07817663817664311, 0.21352099414778536, 0.32310963778161295, 0.3681935080043388, 0.4910575828739496, 0.5394433101037066, 0.6613473036870943, 0.7413422011819222, 0.7955679219977299, 0.8465360175429026, 0.7707242859324879, 0.5617467265689982, 0.36888115468512694, 0.1768767191101972, 0.03958689956731121, -0.07082064451404335, -0.15731292954059484, -0.1570739741677727, -0.2005668270902845, -0.24591801582343464, -0.2770516478414464, -0.31344350599981396, -0.3599221013546554, -0.6060244526856025, -0.6982012299085909, -0.895283306309409, -1.029119311394851, -1.1589438816310746, -1.2945164778944473, -1.3708253042786254, -1.3272401932772766, -1.220531172483902, -1.1597132083582267, -1.0753149377941469, -1.0384181168360271, -0.9534030221613108, -0.8815148081322803, -0.7776535030310754, -0.653914263957148, -0.5024500252073949, -0.3780555358711837, -0.3073982517944245, -0.2716707699474483, -0.3430903124326079, -0.2742812324716226, -0.17177518711790185, -0.11104509247191174, -0.06459222524244979, -0.03224775974652516, 0.07722152529726145, -0.12586916619603983, -0.27557419040080333, -0.4256214408130887, -0.5710359938048839, -0.6688845923733453, -0.775424838062321, -0.8117612147353128, -0.850124345009192, -0.8234273747678174, -0.7955203197380598, -0.7502310849456535, -0.7588479968895427, -0.7840738054280365, -0.7482356348479016, -0.7072429298652025, -0.6750435977007925, -0.6213826554329529, -0.5451368157025058, -0.5342303963615365, -0.5307654764065148, -0.616930961041092, -0.6534773554295583, -0.6906179509711734, -0.715436161712077, -0.7215423249796089, -0.9287019420697931, -1.0445255515612786, -1.189577945874447, -1.331155999015806, -1.402171784251749, -1.5076437324080985, -1.4705902019618406, -1.4638891145527992, -1.5289080447645063, -1.4914281975541286, -1.3995972266906875, -1.324463591664454, -1.2409319563400203, -1.0392939861418, -0.9273064711871655, -0.7017629028188566, -0.543382467170531, -0.40911423448685014, -0.24979736575194522, -0.13409557553794116, 0.0817288535532299, 0.25957501476651146, 0.3806866793664625, 0.5541993889035695, 0.6575019460747455, 0.6846762920513072, 0.6343464914112928, 0.5589673428595887, 0.542998296639766, 0.583330259896158, 0.5763729062093148, 0.5755217270391739, 0.5196352279510137, 0.5867938371787886, 0.762002504383716, 0.9053004344800542, 0.9825247337352607, 1.0174722646761012, 1.0779300480095202, 1.6395088805583953, 2.4142067250846253, 2.9401961277751525, 3.210299550079398, 3.377748105445093, 3.383104687507142, 3.4317105032251902, 3.6396870197766447, 4.011637999755408, 4.204686340197398, 4.271722090228025, 4.383653551474509, 4.391079584628031, 4.295005056932027, 3.7998468935584526, 3.4356079120713616, 3.065214317891204, 2.7181513672612567, 2.4439778148616114, 2.261146936886263, 2.2046139477387925, 2.1120640109680977], "in_signal": [0.0, 0.015635327635328624, 0.05521246093781997, 0.10879189630657857, 0.16067221864613063, 0.22674929149169445, 0.28928809521409693, 0.3636999369086964, 0.43922838976334155, 0.5104962962102193, 0.5777042404767561, 0.6163082495679024, 0.6053959449681217, 0.5580929869115228, 0.4818497333512577, 0.39339716659446844, 0.3005536043727661, 0.20898029759009396, 0.13576944323852064, 0.0685021891727596, 0.005618148173520757, -0.05091581102947268, -0.10342135002354094, -0.15472150028976384, -0.24498209076893157, -0.3356259185968634, -0.44755739613937257, -0.5638697791904683, -0.6828845996785896, -0.8052109753217612, -0.9183338411131341, -1.0001151115459628, -1.0441983237335506, -1.0673013006584857, -1.0689040280856181, -1.0628068458357, -1.0409260811008223, -1.009043826507114, -0.9627657618119063, -0.9009954622409547, -0.8212863748342428, -0.7326402070416311, -0.6475918159921898, -0.5724076067832417, -0.526544147913115, -0.4760915648248165, -0.4152282892834336, -0.3543916499211292, -0.2964317649853933, -0.24359496393761967, -0.17943166609064345, -0.16871916611172275, -0.1900901709695389, -0.23719642493824888, -0.3039643387115759, -0.37694838944392983, -0.4566436791676081, -0.5276671862811491, -0.5921586180267577, -0.6384123693749697, -0.6698339594475878, -0.685913384547201, -0.7005003070156693, -0.7172150066981429, -0.7234191323280947, -0.7201838918355163, -0.7111558330085715, -0.6932011974934478, -0.6635883211352595, -0.6377167361805148, -0.6163264842257149, -0.6164473795887904, -0.6238533747569439, -0.6372062899997898, -0.6528522643422472, -0.6665902764697196, -0.7190126095897342, -0.784115197984043, -0.8652077475621239, -0.9583973978528604, -1.047152275132638, -1.1392505665877302, -1.2055184936625523, -1.2571926178406017, -1.3115357032253827, -1.347514202091132, -1.3579308070110432, -1.3512373639417254, -1.3291762824213844, -1.2711998231654678, -1.2024211527698074, -1.1022895027796173, -0.9905080956578002, -0.8742293234236103, -0.7493429318892774, -0.6262934606190101, -0.48468899778456215, -0.33583619527434744, -0.19253162034618543, -0.04318541849623446, 0.09695205441796154, 0.21449690194463067, 0.2984668198379631, 0.3505669244422882, 0.38905319888178375, 0.42790861108465866, 0.4576014701095899, 0.48118552149550675, 0.4888754627866082, 0.5084591376650442, 0.5591678110087787, 0.6283943357030337, 0.6992204153094792, 0.7628707851828037, 0.825882637748147, 0.9886078863101968, 1.2737276540650826, 1.6070213488070966, 1.927676989061557, 2.2176912123382646, 2.4507739073720405, 2.6469612265426705, 2.8455063851894655, 3.0787327081026543, 3.3039234345216033, 3.4974831656628877, 3.674717242825212, 3.817989711185776, 3.9133927803350264, 3.8906836029797116, 3.799668464798042, 3.6527776354166748, 3.4658523817855915, 3.2614774684007957, 3.061411362097889, 2.8900518792260703, 2.734454305574476], "in_upper_bb": [null, 117.12592929112564, 118.13680555053243, 118.34869666590812, 118.18169365699877, 118.62938882589698, 118.6234907132114, 119.08433406313577, 119.31289772718712, 119.45775111301229, 119.61798853921633, 119.50750014171034, 119.53605699512084, 119.56229137387095, 119.6158991898444, 119.59285454602215, 119.55201821651342, 119.49892309518269, 119.4020195592672, 119.32893684895593, 119.33992591486299, 119.35570974332975, 119.30694957028733, 119.24435470426263, 119.54787853449787, 119.40578691289436, 119.49244398373698, 119.22592359223017, 118.91561397317837, 118.54564094109972, 117.92941220269117, 117.42671010898351, 117.19855722696862, 116.99580106153208, 116.8321605856572, 116.62497052049933, 116.39252456599687, 116.13631575710193, 115.6780660024194, 115.34496573322815, 115.09891957522832, 114.82638211639838, 114.51680041501692, 114.20675799251731, 114.20631284909479, 114.24508224230416, 114.45367265973833, 114.58698332947381, 114.65353369464982, 114.56945913592186, 114.64617503000481, 114.76104005197853, 114.86674939887752, 115.01013325068682, 115.18520004580442, 115.30261198714012, 115.44808232305672, 115.50343042234094, 115.52785700411123, 115.44423656679619, 115.2554046433395, 115.03057129804091, 114.86306016408405, 114.72612717877404, 114.68915375785386, 114.44557115029644, 114.04059526189889, 113.64421727910585, 113.20773826486364, 112.67906863528862, 111.20002925157469, 111.32525622117657, 111.29105035007323, 111.33285640435146, 111.38976932536994, 111.40786363577075, 112.01281374348704, 112.2204322592872, 112.50185989590732, 112.6803614640915, 112.6947276460494, 112.70775688792034, 112.59317131438073, 112.51724248866837, 112.4061493720607, 112.1337858493383, 111.80227985442339, 111.367692513178, 110.77139923812405, 110.3344447807223, 109.82183332983546, 109.74422352579916, 109.54033036661066, 109.38142498616405, 109.35263704857525, 109.27419197099498, 109.92692147198287, 110.49151540733315, 110.94167558515547, 111.54036228578832, 111.98063641429304, 112.17557516846698, 112.29838822778531, 112.31891797921666, 112.2046691398437, 112.23586951280045, 112.21299229138931, 112.09929948676248, 111.83381068821687, 111.95123933511807, 112.26485461091555, 112.74690273313648, 113.01770210886112, 113.17741578775544, 113.46466838004167, 115.97898894590516, 119.34294204365054, 121.52987774107574, 122.96257546421687, 124.17911501879067, 125.03331245234678, 125.94554978438043, 127.18205356207318, 128.85816834920146, 130.12137383244652, 131.10715934850637, 132.09351986980997, 132.7715647191441, 133.0103349140746, 132.68209307937232, 132.45451951512072, 132.05193719594843, 131.37926466786104, 130.34755313560603, 128.89029859291395, 128.73629630406995, 128.7560731838767], "in_lower_bb": [null, 114.35407070887437, 114.29652778280088, 114.59880333409187, 114.88830634300122, 114.90561117410302, 115.09222357250289, 115.04941593686425, 115.12376893947958, 115.22124888698771, 115.29928418805642, 115.38666652495634, 115.0670199279561, 114.7505657689862, 114.3841008101556, 114.15714545397785, 113.97386413642776, 113.82663246037283, 113.83166465125915, 113.76506315104406, 113.73407408513702, 113.60229025667024, 113.42205042971266, 113.22114529573739, 112.43262146550211, 112.09221308710563, 111.40955601626301, 110.98007640776987, 110.55838602682162, 110.13735905890027, 109.95958779730881, 109.91128989101645, 109.8369427730314, 109.71969893846789, 109.6388394143428, 109.53052947950066, 109.50597543400309, 109.49918424289808, 109.65843399758057, 109.79153426677183, 109.91358042477167, 110.06011788360163, 110.22369958498305, 110.38574200748266, 110.37768715090522, 110.3644177576958, 110.40482734026166, 110.48051667052621, 110.66596630535018, 111.05504086407812, 111.36932496999522, 111.17445994802146, 110.92675060112248, 110.64236674931318, 110.25579995419555, 109.99088801285993, 109.5954076769433, 109.34505957765909, 109.05463299588878, 108.88925343320385, 108.7670853566605, 108.69891870195909, 108.54642983591596, 108.35836282122598, 108.25733624214612, 108.21691884970357, 108.2708947381011, 108.36927272089414, 108.54475173513636, 108.7494213647114, 109.78546074842528, 109.45923377882343, 109.31243964992679, 109.11463359564856, 108.93822067463006, 108.79512636422919, 107.84818625651292, 107.2955677407128, 106.61014010409268, 105.9166285359085, 105.42126235395061, 104.82673311207967, 104.55431868561928, 104.22824751133165, 103.76984062793932, 103.5562041506617, 103.4687101455766, 103.44229748682203, 103.55559076187598, 103.7315452192777, 103.92465667016454, 103.96126647420084, 104.06115963338935, 104.14106501383596, 104.15735295142477, 104.20179802900502, 103.93406852801712, 103.72161459266685, 103.68745441484451, 103.66077771421166, 103.72850358570695, 104.06606483153304, 104.26725177221466, 104.5837220207833, 105.20597086015627, 105.66777048719955, 106.0866477086107, 106.6263405132375, 107.24482931178314, 107.47390066488192, 107.74134538908443, 107.69929726686352, 107.8704978911389, 108.12978421224453, 108.2555316199583, 106.82921105409487, 104.84126795634944, 103.95119225892425, 103.69849453578315, 103.54844498120931, 103.68424754765321, 103.92401021561957, 104.18150643792683, 104.34939165079854, 104.8021861675535, 105.41290065149363, 106.19854013019003, 107.24049528085591, 108.71772508592541, 110.15046692062768, 111.40448048487929, 112.75756280405156, 114.38423533213899, 116.42394686439397, 118.90820140708607, 119.57020369593006, 119.58641681612329], "out_sma_10": [124.74, 125.395, 125.90386666666666, 126.24665, 126.37732000000001, 126.58443333333334, 126.37094285714285, 126.469575, 126.52074444444445, 126.53767, 126.74367, 126.67767, 126.56151, 126.37901000000002, 126.04901, 125.66533, 125.52832999999998, 125.15233, 124.59182000000001, 123.93382, 123.31682, 122.77781999999999, 122.22531999999998, 121.79531999999999, 121.77082, 121.941, 121.998, 122.1294, 122.48089999999999, 122.8649, 123.17839999999998, 123.58489999999999, 124.02940000000001], "out_sma_50": [124.74, 125.395, 125.90386666666666, 126.24665, 126.37732000000001, 126.58443333333334, 126.37094285714285, 126.469575, 126.52074444444445, 126.53767, 126.56151818181819, 126.46389166666667, 126.40974615384616, 126.34119285714284, 126.15844666666666, 126.00999375, 125.87528823529411, 125.73777222222222, 125.50552105263156, 125.235745, 125.01642380952381, 124.78840454545455, 124.59043043478262, 124.44707916666665, 124.40339599999999, 124.44499615384615, 124.43925555555555, 124.44906785714285, 124.46254827586208, 124.44546333333332, 124.42351290322581, 124.412309375, 124.4204212121212], "out_sma_200": [124.74, 125.395, 125.90386666666666, 126.24665, 126.37732000000001, 126.58443333333334, 126.37094285714285, 126.469575, 126.52074444444445, 126.53767, 126.56151818181819, 126.46389166666667, 126.40974615384616, 126.34119285714284, 126.15844666666666, 126.00999375, 125.87528823529411, 125.73777222222222, 125.50552105263156, 125.235745, 125.01642380952381, 124.78840454545455, 124.59043043478262, 124.44707916666665, 124.40339599999999, 124.44499615384615, 124.43925555555555, 124.44906785714285, 124.46254827586208, 124.44546333333332, 124.42351290322581, 124.412309375, 124.4204212121212], "out_ema_10": [124.74, 124.97818181818181, 125.33153057851239, 125.6848886551465, 125.9058179905744, 126.2174874468336, 126.0124897292275, 126.22112796027704, 126.35003196749939, 126.41184433704494, 126.48241809394585, 126.28379662231933, 126.1885608728067, 126.05427707775094, 125.60804488179622, 125.27625490328779, 124.99329946632638, 124.70360865426703, 124.08931617167302, 123.36580414045974, 122.86838520583069, 122.34686062295239, 121.96288596423376, 121.81508851619125, 122.09507242233829, 122.71142289100405, 122.99843691082148, 123.3103574724903, 123.58847429567388, 123.65420624191498, 123.67435056156678, 123.745377732191, 123.91530905361081], "out_ema_50": [124.74, 124.7913725490196, 124.8749108804306, 124.9690320223745, 125.0447562567912, 125.14574620750527, 125.14356008172075, 125.22263615694739, 125.28959552334162, 125.34451334595568, 125.40159125395742, 125.4011366949787, 125.41520976576386, 125.41657408867509, 125.34533588911921, 125.28407565817336, 125.22273935785284, 125.1512593830351, 125.0012099954651, 124.8093978387802, 124.64549988431824, 124.46332341826654, 124.29750681362864, 124.1740751738785, 124.14195457882445, 124.1946230267137, 124.19836330017591, 124.21858434722785, 124.24295358851303, 124.23146521249292, 124.21317245906184, 124.20736177439274, 124.2258966067695], "out_ema_200": [124.74, 124.75303482587064, 124.77461258879731, 124.7994920655257, 124.82039264198814, 124.8482494316201, 124.85065490991245, 124.87363346802279, 124.89409582157481, 124.91196551489247, 124.93075192767962, 124.93532156024003, 124.94352731585953, 124.94856684505497, 124.93514826948228, 124.92368609764664, 124.91170912155066, 124.89666723974419, 124.8611282622343, 124.81385335415237, 124.77222297251902, 124.7247381668223, 124.68006415521215, 124.64493913874239, 124.63210392343153, 124.6405904515566, 124.63710198935206, 124.63786714368688, 124.639878415889, 124.63301395403937, 124.62437699927281, 124.61881105898154, 124.6194199041658], "out_macd": [0.0, 0.10450142450142152, 0.2547142052418252, 0.397691008326305, 0.4752632499642573, 0.5880590147807112, 0.4679068759357108, 0.5335665178556042, 0.5605891259939284, 0.5562189286550705, 0.5552312363963665, 0.435651349454119, 0.36651438561669636, 0.2834411018623939, 0.0675467501818332, -0.08775676466969173, -0.21347482599587408, -0.33506618656770115, -0.5920387205021314, -0.8835466747755305, -1.060385708183162, -1.237107051073096, -1.3427194188521412, -1.3371710526522236, -1.141688189644853, -0.8056068788596633, -0.6284422407361063, -0.44865294031751546, -0.29262824123949827, -0.2380490241129678, -0.2073325545794944, -0.15697255645977748, -0.06666802737497335], "out_signal": [0.0, 0.020900284900284307, 0.06766306896859249, 0.13366865684013501, 0.2019875754649595, 0.27920186332810987, 0.31694286584963005, 0.3602675962508249, 0.4003319021994456, 0.4315093074905706, 0.4562536932717298, 0.45213322450820764, 0.43500945672990543, 0.40469578575640314, 0.3372659786414892, 0.25226142997925305, 0.15911417878422762, 0.06027810571384186, -0.07018525952935278, -0.23285754257858832, -0.3983631756995031, -0.5661119507742217, -0.7214334443898056, -0.8445809660422892, -0.904002410762802, -0.8843233043821742, -0.8331470916529606, -0.7562482613858716, -0.663524257356597, -0.5784292107078712, -0.5042098794821959, -0.43476241487771217, -0.3611435373771644], "out_upper_bb": [null, 127.24761976670875, 128.100100582563, 128.50400144804703, 128.41771693393224, 128.6725133381863, 128.58670176959143, 128.59549209487594, 128.53291796854995, 128.43778312891277, 128.3710516262578, 128.3170571971397, 128.22647056262034, 128.16047265118524, 128.41169685107226, 128.48973361858165, 128.52079189233407, 128.55709289451238, 128.91234771722327, 129.3367120415262, 129.6187360857607, 129.80485626132713, 129.7359406397779, 129.43639383779077, 129.09924326208596, 128.75347828951166, 128.6825289277644, 128.32043145057727, 127.99476559766191, 127.6113186654642, 127.1510931678495, 126.9751809942512, 126.79529608530666], "out_lower_bb": [null, 123.54238023329124, 123.70763275077032, 123.98929855195296, 124.33692306606778, 124.49635332848038, 124.15518394469427, 124.34365790512406, 124.50857092033895, 124.63755687108723, 124.75198473737858, 124.61072613619365, 124.59302174507197, 124.52191306310043, 123.90519648226108, 123.53025388141836, 123.22978457825415, 122.91845154993206, 122.09869438803986, 121.13477795847379, 120.44175391423933, 119.65063373867288, 119.05088936022211, 118.7379361622092, 118.72058673791403, 118.85285171048834, 118.84380107223562, 118.96129854942272, 119.07795440233807, 119.1874013345358, 119.34412683215052, 119.38753900574882, 119.45942391469333], "overall_sma_10": [115.25, 115.74000000000001, 116.21666666666665, 116.47375, 116.535, 116.7675, 116.85785714285714, 117.06687500000001, 117.21833333333335, 117.3395, 117.6795, 117.7885, 117.627, 117.4295, 117.2325, 116.9395, 116.69649999999999, 116.3395, 116.0755, 115.75450000000001, 115.3945, 115.1695, 115.102, 115.03599999999999, 114.748, 114.55850000000001, 114.2055, 113.8665, 113.39849999999998, 112.92849999999999, 112.49449999999999, 112.1685, 111.93350000000001, 111.67949999999999, 111.723, 111.59700000000001, 111.69299999999998, 111.769, 111.93799999999999, 112.208, 112.51799999999999, 112.718, 112.80699999999999, 112.91299999999998, 112.86099999999999, 113.0125, 113.1655, 113.29850000000002, 113.3815, 113.4165, 113.49749999999999, 113.2175, 112.9865, 112.73949999999999, 112.58, 112.28099999999999, 111.87799, 111.54999000000001, 111.20099, 110.91698999999998, 110.52499, 110.51199, 110.42299, 110.34499000000001, 110.36649, 110.38149000000001, 110.43350000000001, 110.4635, 110.5515, 110.5115, 110.4605, 110.2725, 110.18050000000001, 110.1025, 109.9615, 109.82150000000001, 109.42749999999998, 109.05250000000001, 108.5605, 108.08549000000001, 107.65549000000001, 107.26199000000001, 106.96698999999998, 106.64299000000001, 106.21449, 105.86849, 105.84349, 105.75749, 105.76649, 105.9805, 106.09099999999998, 106.4435, 106.6345, 106.87950000000001, 107.29549999999999, 107.6075, 108.0175, 108.45564000000002, 108.86264000000001, 109.22064, 109.61814, 109.79814000000002, 109.93114, 110.02314000000001, 110.11514, 110.29614, 110.28214, 110.27000000000001, 110.21600000000001, 110.20450000000001, 110.38806, 110.64805999999999, 110.95706, 111.28406, 111.60506000000001, 112.51205999999999, 113.90207000000001, 115.21107000000002, 116.44507000000002, 117.52305999999999, 118.32950000000001, 119.22149999999999, 120.40649999999998, 121.92349999999999, 123.3185, 124.00800000000001, 124.38999000000001, 124.80099, 125.28299, 125.3095, 125.52949999999998, 125.58800000000001, 125.35700000000001, 124.848, 124.47999999999999, 124.29849999999999, 123.95249999999999, 123.67349999999999, 123.59049999999999, 124.05966000000001, 124.48016, 124.92066, 125.46065999999999, 125.71166000000001, 126.09466, 126.31367, 126.53767, 126.74367, 126.67767, 126.56151, 126.37901000000002, 126.04901, 125.66533000000001, 125.52833000000001, 125.15233, 124.59182000000001, 123.93382, 123.31682, 122.77781999999999, 122.22531999999998, 121.79531999999999, 121.77082, 121.94099999999999, 121.998, 122.1294, 122.48089999999999, 122.8649, 123.17840000000001, 123.58489999999999, 124.02940000000001], "overall_sma_50": [115.25, 115.74000000000001, 116.21666666666665, 116.47375, 116.535, 116.7675, 116.85785714285714, 117.06687500000001, 117.21833333333335, 117.3395, 117.45863636363637, 117.44708333333334, 117.30153846153847, 117.15642857142858, 117.0, 116.875, 116.76294117647059, 116.66277777777776, 116.61684210526317, 116.547, 116.4757142857143, 116.41181818181818, 116.34521739130435, 116.27291666666667, 116.0992, 115.98403846153846, 115.81574074074075, 115.66410714285715, 115.50706896551723, 115.34083333333334, 115.19145161290322, 115.08578125, 115.00833333333334, 114.92191176470588, 114.84885714285714, 114.76541666666668, 114.70148648648649, 114.63907894736842, 114.59192307692308, 114.557625, 114.53939024390243, 114.52202380952382, 114.49639534883721, 114.46534090909091, 114.4071111111111, 114.38434782608697, 114.37468085106383, 114.35979166666668, 114.34489795918367, 114.3294, 114.3168, 114.21240000000002, 114.09120000000001, 113.95949999999999, 113.82889999999999, 113.67769999999999, 113.527698, 113.364698, 113.19889799999999, 113.04489799999999, 112.885898, 112.757098, 112.65039800000001, 112.54259800000001, 112.455698, 112.36609800000001, 112.275098, 112.189498, 112.09409799999999, 111.99629800000001, 111.89909800000001, 111.777698, 111.666098, 111.555898, 111.498398, 111.418698, 111.31949800000001, 111.226698, 111.12649800000001, 111.02769599999999, 110.93129599999999, 110.796396, 110.672796, 110.548596, 110.39669599999999, 110.272996, 110.149596, 110.024396, 109.892196, 109.78219599999998, 109.64589600000001, 109.541496, 109.438296, 109.34189599999999, 109.283596, 109.191996, 109.11999600000001, 109.05582399999999, 108.98842400000001, 108.94302399999998, 108.870024, 108.857624, 108.827224, 108.798624, 108.79062400000001, 108.79502400000001, 108.800826, 108.799826, 108.79142600000002, 108.80052599999999, 108.84263800000001, 108.884838, 108.934038, 108.98643799999999, 109.03833800000001, 109.221138, 109.49454, 109.74933999999999, 109.97013999999999, 110.20283800000001, 110.416438, 110.674638, 110.97923800000001, 111.350638, 111.709738, 112.05843799999998, 112.48703800000001, 112.899038, 113.314638, 113.64764, 113.99124000000002, 114.33984000000001, 114.65724, 114.99164, 115.36284000000002, 115.74444, 116.10884, 116.48224, 116.87943999999999, 117.26347200000001, 117.669072, 118.035272, 118.422472, 118.758072, 119.12267200000001, 119.485674, 119.812874, 120.13984599999999, 120.442446, 120.731646, 121.021246, 121.285446, 121.56930999999999, 121.85911, 122.13011, 122.34481, 122.54321, 122.74921, 122.95481, 123.13581, 123.302698, 123.509998, 123.766098, 124.001898, 124.23497800000001, 124.33857800000001, 124.33577600000001, 124.342676, 124.382776, 124.437078], "overall_sma_200": [115.25, 115.74000000000001, 116.21666666666665, 116.47375, 116.535, 116.7675, 116.85785714285714, 117.06687500000001, 117.21833333333335, 117.3395, 117.45863636363637, 117.44708333333334, 117.30153846153847, 117.15642857142858, 117.0, 116.875, 116.76294117647059, 116.66277777777776, 116.61684210526317, 116.547, 116.4757142857143, 116.41181818181818, 116.34521739130435, 116.27291666666667, 116.0992, 115.98403846153846, 115.81574074074075, 115.66410714285715, 115.50706896551723, 115.34083333333334, 115.19145161290322, 115.08578125, 115.00833333333334, 114.92191176470588, 114.84885714285714, 114.76541666666668, 114.70148648648649, 114.63907894736842, 114.59192307692308, 114.557625, 114.53939024390243, 114.52202380952382, 114.49639534883721, 114.46534090909091, 114.4071111111111, 114.38434782608697, 114.37468085106383, 114.35979166666668, 114.34489795918367, 114.3294, 114.3350980392157, 114.27115384615385, 114.21150943396226, 114.14574074074073, 114.07490909090909, 114.00874999999999, 113.9366649122807, 113.87534310344827, 113.81203220338982, 113.760665, 113.71049016393442, 113.66483709677419, 113.61015714285715, 113.5518734375, 113.50438307692308, 113.45916515151515, 113.41380447761195, 113.37360147058824, 113.33949130434783, 113.29649857142857, 113.25274507042253, 113.19367916666667, 113.1403410958904, 113.0857418918919, 113.03199866666667, 112.98052499999999, 112.8961025974026, 112.81961410256409, 112.73455569620252, 112.6451225, 112.56172592592593, 112.4703024390244, 112.39656385542169, 112.31874761904761, 112.22993882352941, 112.1535441860465, 112.08545747126436, 112.01710000000001, 111.95162696629212, 111.90460888888889, 111.85065714285713, 111.8152152173913, 111.77698709677419, 111.74010425531914, 111.71052421052632, 111.67999791666666, 111.66608041237113, 111.65368571428571, 111.63960808080809, 111.636212, 111.62961584158417, 111.61746274509804, 111.5977786407767, 111.57501153846154, 111.55858285714287, 111.54944528301887, 111.53674018691589, 111.52556666666668, 111.50900183486239, 111.50605636363636, 111.51776396396396, 111.53090892857142, 111.54107787610619, 111.5494894736842, 111.56262434782609, 111.63242931034483, 111.73890512820513, 111.83789745762712, 111.92379747899159, 112.00747333333334, 112.0807173553719, 112.16128524590164, 112.26184390243903, 112.38610322580645, 112.5030944, 112.61461746031746, 112.73505354330709, 112.8506390625, 112.95939379844961, 113.03070615384615, 113.10734198473283, 113.17846060606061, 113.24644210526316, 113.31609552238805, 113.3902725925926, 113.47372647058823, 113.55384525547446, 113.63490434782608, 113.72422158273382, 113.81848857142857, 113.91392482269504, 114.00537605633802, 114.10058321678322, 114.1768986111111, 114.26643724137931, 114.35317465753425, 114.43709863945577, 114.52063175675677, 114.59358053691275, 114.66802333333334, 114.73942715231789, 114.79772039473683, 114.85644901960785, 114.91400454545456, 114.9687529032258, 115.00949807692308, 115.04198535031847, 115.07735253164556, 115.10831257861634, 115.14035437499999, 115.17768136645962, 115.22815864197531, 115.29108404907976, 115.34595548780489, 115.40273151515153, 115.45958253012049, 115.5104233532934, 115.55955773809525, 115.60988579881656, 115.6632394117647], "overall_ema_10": [115.25, 115.4281818181818, 115.74487603305784, 116.01762584522913, 116.15623932791475, 116.47874126829387, 116.64624285587679, 116.98874415480827, 117.25079067211585, 117.46519236809478, 117.68061193753209, 117.61504613070807, 117.24049228876115, 116.88222096353184, 116.50545351561695, 116.23173469459567, 116.00232838648736, 115.81281413439875, 115.80866610996262, 115.70163590815123, 115.58315665212373, 115.48985544264669, 115.37897263489273, 115.2391594285486, 114.6374940779034, 114.35885879101187, 113.82815719264607, 113.4175831576195, 112.99802258350687, 112.54747302286924, 112.21338701871119, 112.14004392440006, 112.21094502905459, 112.18531866013556, 112.21798799465637, 112.15017199562794, 112.19559526915013, 112.22003249294102, 112.32548113058809, 112.4881209250266, 112.72846257502175, 112.92510574319962, 113.01508651716333, 113.03597987767907, 112.81943808173742, 112.91772206687607, 113.10177260017133, 113.20326849104927, 113.28085603813122, 113.33342766756189, 113.56734990982336, 113.10237719894639, 112.74012679913794, 112.3619219265674, 111.97793612173696, 111.68558409960298, 111.36091426331151, 111.18256621543668, 110.99300872172091, 110.94518895413529, 110.9006091442925, 110.8968620271484, 110.7737962040305, 110.61128780329767, 110.58469002087992, 110.57292819890175, 110.5451230718287, 110.56964614967802, 110.65152866791837, 110.59306891011502, 110.51978365373046, 110.24345935305217, 110.07192128886086, 109.8952083272498, 109.74244317684074, 109.62927169014242, 109.05667683738925, 108.67000832150029, 108.2027340812275, 107.72585515736795, 107.39206331057376, 106.96896089046945, 106.85642254674772, 106.6752548109754, 106.3288448453435, 106.20723669164468, 106.211375474982, 106.18567084316709, 106.18645796259125, 106.46528378757466, 106.56159582619745, 106.93039658507064, 107.17214266051234, 107.37902581314646, 107.6610211198471, 107.86447182532945, 108.31274967526954, 108.7015951888569, 108.98494151815564, 109.40586124212733, 109.69025010719508, 109.81747736043232, 109.7761178403537, 109.67682368756212, 109.70831028982354, 109.86861750985562, 109.92705068988187, 110.00031420081243, 109.94934798248289, 110.17401198566782, 110.6524825337282, 111.07748570941398, 111.36885194406597, 111.57451522696306, 111.84460336751523, 113.26558457342156, 115.2336782873449, 116.72210041691855, 117.69262761384243, 118.46940441132563, 118.90587633653914, 119.45208063898656, 120.37533870462536, 121.70164075832984, 122.66679698408805, 123.37374298698113, 124.19851698934818, 124.80424117310305, 125.18165186890249, 124.64498789273838, 124.35862645769504, 124.01978528356867, 123.69255159564707, 123.4902694873476, 123.46112958055713, 123.69365147500127, 123.83116938863739, 123.99641131797603, 124.36979107834402, 124.83375633682692, 125.2776188210402, 125.5725972172147, 125.9448522686302, 125.7894245834247, 126.03862011371112, 126.20070736576363, 126.28966966289751, 126.38245699691615, 126.20201027020411, 126.12164476653064, 125.99952753625233, 125.56324980238826, 125.23960438377219, 124.96331267763179, 124.67907400897145, 124.06924237097664, 123.34938012170815, 122.85494737230667, 122.33586603188726, 121.95389038972593, 121.80772850068485, 122.0890505914694, 122.70649593847496, 122.99440576784315, 123.30705926459893, 123.58577576194457, 123.65199835068191, 123.67254410510337, 123.7438997223573, 123.91409977283779], "overall_ema_50": [115.25, 115.28843137254903, 115.36221837754711, 115.43605295097663, 115.48875675682069, 115.58449178596499, 115.65568818651539, 115.76840629684813, 115.87278252050115, 115.97306555891286, 116.07804338013197, 116.12674756130326, 116.10432608831098, 116.07160741818115, 116.02213261746816, 115.9820489854106, 115.94236078990431, 115.90383683735905, 115.89937264765871, 115.87273058304464, 115.84046663861153, 115.81025226062677, 115.77377177981788, 115.72813367080542, 115.57918725234246, 115.48216030127021, 115.32364421102433, 115.17644247725868, 115.01697414481717, 114.84062221756943, 114.67863703256671, 114.56614146266215, 114.48629277785186, 114.39153619832825, 114.31206419055067, 114.21531657523497, 114.14412768993164, 114.07298542758139, 114.02306443042133, 113.9915717076597, 113.9844512485358, 113.97761002310304, 113.95574296337352, 113.92336088637849, 113.84185653789307, 113.82296020307373, 113.82715784216889, 113.82060263267206, 113.8131280196261, 113.8035935874839, 113.83560952522964, 113.72480130855398, 113.62226008076755, 113.50609301877667, 113.3784030964717, 113.2604265044532, 113.12864115133739, 113.02085130226534, 112.90787674139219, 112.8224698103572, 112.73923570014712, 112.66632449621979, 112.5703902022504, 112.46488470412294, 112.38645785298085, 112.31326342737376, 112.23901780277086, 112.17787984972102, 112.1324727967908, 112.06178758907352, 111.98838415420789, 111.87119261874876, 111.77036153566057, 111.66564147543859, 111.56326337836258, 111.46744912823071, 111.27186288790794, 111.10159375504881, 110.90545282347827, 110.69660761471441, 110.5081131984511, 110.29465777890401, 110.1399653169862, 109.9721235398495, 109.76811869514952, 109.60701600122209, 109.47458400117418, 109.34107090308892, 109.21749949512466, 109.1587740247276, 109.07392014140497, 109.05494288095773, 109.02376865033195, 108.99577772286796, 108.99319820432412, 108.98483749042906, 109.03758896139263, 109.0930325315341, 109.13879596167003, 109.22354906121238, 109.2920373333217, 109.33509469279929, 109.34509097935619, 109.34057760761672, 109.36055495633764, 109.40876848746166, 109.43940501736513, 109.4743303108018, 109.48396441626055, 109.55067169405426, 109.67831594134624, 109.80818590443072, 109.92080606504128, 110.02195092523573, 110.14109010463825, 110.51438068877009, 111.04676183823008, 111.53198686418185, 111.94485012441001, 112.3377932567861, 112.67238959965724, 113.03464883104323, 113.48544691610037, 114.0417038997827, 114.55026453116378, 115.02103847111815, 115.52648794283901, 115.99721390586494, 116.42398983112514, 116.65167650441435, 116.90337546502556, 117.12265485855397, 117.32255074645383, 117.52872522698506, 117.75622619847584, 118.03009968088855, 118.28186047771645, 118.53512085113934, 118.8298219942319, 119.14714662190909, 119.46588597006951, 119.75741985359619, 120.06575632992575, 120.26278549345807, 120.53326449371461, 120.78412078807875, 121.0157238944286, 121.24255825150983, 121.40520302596043, 121.57597937788356, 121.72790175522147, 121.80131737266376, 121.87903826001028, 121.9512328380491, 122.00804723655698, 121.9812610704175, 121.9078782833423, 121.85776540948575, 121.78491186401573, 121.72413100660336, 121.70161606516794, 121.76645465084763, 121.91227995865754, 122.00552388184744, 122.11173863157892, 122.21872927347778, 122.28662224314532, 122.34459784145335, 122.4120645927689, 122.50100323618973], "overall_ema_200": [115.25, 115.25975124378111, 115.27875869409175, 115.29832328420031, 115.31306633609881, 115.33910547703316, 115.35961189019702, 115.39115804054332, 115.42139527397076, 115.45133163940389, 115.48315918528047, 115.50143620831251, 115.50196918136413, 115.49966103030579, 115.49279873149678, 115.48789526153163, 115.48274207484972, 115.47754066116964, 115.4806497093172, 115.47805617987127, 115.47379691439993, 115.46977903465465, 115.46391058654864, 115.45541396379691, 115.42033521788849, 115.39729705651646, 115.35792096640188, 115.32023021051728, 115.27833737260168, 115.23099073207828, 115.18600574966955, 115.15241365265791, 115.12631998447227, 115.09590884034819, 115.06873561805618, 115.03665864673225, 115.01042323731204, 114.98375235932885, 114.96202348013155, 114.94468991316508, 114.93339946626791, 114.92222136212595, 114.9072738858859, 114.8895895686134, 114.85929514504512, 114.84437678539294, 114.83527850892136, 114.82358419539976, 114.81170773574404, 114.79935243489086, 114.79756783354867, 114.75988059142381, 114.72356337160865, 114.68312990522449, 114.63901915989888, 114.59654135731283, 114.54980860748883, 114.50831797457849, 114.46485212408518, 114.42768941638285, 114.39059797940392, 114.35566665622576, 114.31451574422351, 114.27039120945513, 114.23252662030633, 114.19558605692019, 114.15801803645333, 114.123410891812, 114.09253118144572, 114.05509306023731, 114.01663442282201, 113.96671766239592, 113.92028266078005, 113.87231964923, 113.82438612038194, 113.77757630823885, 113.70496360865438, 113.63755103543394, 113.56255052761868, 113.48312116913492, 113.40756772466591, 113.32455710053988, 113.25515852242505, 113.18157485553525, 113.09787759329112, 113.02386886101957, 112.9562681758353, 112.88774809448371, 112.8211038348371, 112.77034658274917, 112.71288044759744, 112.67185676155171, 112.62795768929747, 112.58499293617014, 112.54862484725302, 112.511126092554, 112.48942334536441, 112.46914450610706, 112.44716296873287, 112.43574841183006, 112.42116385051833, 112.40095326494104, 112.37298358071277, 112.34171011224797, 112.31691697680272, 112.2997337233022, 112.27874134794595, 112.25935088677237, 112.23408371376966, 112.22364506985157, 112.22943566617147, 112.23700347048818, 112.24141139615496, 112.24398441708875, 112.25210397512768, 112.32581438333537, 112.4428719516604, 112.55209710637025, 112.64670310531184, 112.73942148237342, 112.82032276115578, 112.91076731079603, 113.02638156641001, 113.17208921251539, 113.30977986711723, 113.4415731022703, 113.58553754901389, 113.72428841917296, 113.85519102196726, 113.9385224545845, 114.02938292767321, 114.11361792341776, 114.19427844159272, 114.27771845709925, 114.36779091026246, 114.47099697085686, 114.57029053333589, 114.67148167230768, 114.78470076014541, 114.90546592671113, 115.02854586773888, 115.14666978945293, 115.27078252786634, 115.3684861843055, 115.48581467998406, 115.59968816575537, 115.71003952729014, 115.82038739269024, 115.91560741863363, 116.0135615736721, 116.10745648338683, 116.18200915519392, 116.25764289494325, 116.3318952044463, 116.40222460539708, 116.45120744514438, 116.4876133412126, 116.52883111891198, 116.56337011275366, 116.59990374347254, 116.64517833308973, 116.71194272778537, 116.79923682999647, 116.87377178691193, 116.95178400793769, 117.0302737193015, 117.0991267171194, 117.1654538144615, 117.23410601531263, 117.30819451267271], "overall_macd": [0.0, 0.07817663817664311, 0.21352099414778536, 0.32310963778161295, 0.3681935080043388, 0.4910575828739496, 0.5394433101037066, 0.6613473036870943, 0.7413422011819222, 0.7955679219977299, 0.8465360175429026, 0.7707242859324879, 0.5617467265689982, 0.36888115468512694, 0.1768767191101972, 0.03958689956731121, -0.07082064451404335, -0.15731292954059484, -0.1570739741677727, -0.2005668270902845, -0.24591801582343464, -0.2770516478414464, -0.31344350599981396, -0.3599221013546554, -0.6060244526856025, -0.6982012299085909, -0.895283306309409, -1.029119311394851, -1.1589438816310746, -1.2945164778944473, -1.3708253042786254, -1.3272401932772766, -1.220531172483902, -1.1597132083582267, -1.0753149377941469, -1.0384181168360271, -0.9534030221613108, -0.8815148081322803, -0.7776535030310754, -0.653914263957148, -0.5024500252073949, -0.3780555358711837, -0.3073982517944245, -0.2716707699474483, -0.3430903124326079, -0.2742812324716226, -0.17177518711790185, -0.11104509247191174, -0.06459222524244979, -0.03224775974652516, 0.07722152529726145, -0.12586916619603983, -0.27557419040080333, -0.4256214408130887, -0.5710359938048839, -0.6688845923733453, -0.775424838062321, -0.8117612147353128, -0.850124345009192, -0.8234273747678174, -0.7955203197380598, -0.7502310849456535, -0.7588479968895427, -0.7840738054280365, -0.7482356348479016, -0.7072429298652025, -0.6750435977007925, -0.6213826554329529, -0.5451368157025058, -0.5342303963615365, -0.5307654764065148, -0.616930961041092, -0.6534773554295583, -0.6906179509711734, -0.715436161712077, -0.7215423249796089, -0.9287019420697931, -1.0445255515612786, -1.189577945874447, -1.331155999015806, -1.402171784251749, -1.5076437324080985, -1.4705902019618406, -1.4638891145527992, -1.5289080447645063, -1.4914281975541286, -1.3995972266906875, -1.324463591664454, -1.2409319563400203, -1.0392939861418, -0.9273064711871655, -0.7017629028188566, -0.543382467170531, -0.40911423448685014, -0.24979736575194522, -0.13409557553794116, 0.0817288535532299, 0.25957501476651146, 0.3806866793664625, 0.5541993889035695, 0.6575019460747455, 0.6846762920513072, 0.6343464914112928, 0.5589673428595887, 0.542998296639766, 0.583330259896158, 0.5763729062093148, 0.5755217270391739, 0.5196352279510137, 0.5867938371787886, 0.762002504383716, 0.9053004344800542, 0.9825247337352607, 1.0174722646761012, 1.0779300480095202, 1.6395088805583953, 2.4142067250846253, 2.9401961277751525, 3.210299550079398, 3.377748105445093, 3.383104687507142, 3.4317105032251902, 3.6396870197766447, 4.011637999755408, 4.204686340197398, 4.271722090228025, 4.383653551474509, 4.391079584628031, 4.295005056932027, 3.7998468935584526, 3.4356079120713616, 3.065214317891204, 2.7181513672612567, 2.4439778148616114, 2.261146936886263, 2.2046139477387925, 2.1120640109680977, 2.038618174341849, 2.0623444485025715, 2.1269602536313243, 2.1815377618816996, 2.169522558808538, 2.192820931798977, 1.9842618686798232, 1.9633764275616272, 1.9062989289355698, 1.8207026103090556, 1.7416661485896014, 1.5474163150647797, 1.4071075701087068, 1.25641430759201, 0.9764533263314519, 0.7605972489753725, 0.5777698692921263, 0.4024177072121802, 0.09492051233799259, -0.24400088549603538, -0.4652754748475303, -0.6835928827457423, -0.8281026139167551, -0.8588939689491184, -0.697332848601846, -0.3928922802545287, -0.24522069787124678, -0.09290568947555755, 0.03753946740967251, 0.06831513770539743, 0.0768907752567003, 0.10666495538656307, 0.17783657850384316], "overall_signal": [0.0, 0.015635327635328624, 0.05521246093781997, 0.10879189630657857, 0.16067221864613063, 0.22674929149169445, 0.28928809521409693, 0.3636999369086964, 0.43922838976334155, 0.5104962962102193, 0.5777042404767561, 0.6163082495679024, 0.6053959449681217, 0.5580929869115228, 0.4818497333512577, 0.39339716659446844, 0.3005536043727661, 0.20898029759009396, 0.13576944323852064, 0.0685021891727596, 0.005618148173520757, -0.05091581102947268, -0.10342135002354094, -0.15472150028976384, -0.24498209076893157, -0.3356259185968634, -0.44755739613937257, -0.5638697791904683, -0.6828845996785896, -0.8052109753217612, -0.9183338411131341, -1.0001151115459628, -1.0441983237335506, -1.0673013006584857, -1.0689040280856181, -1.0628068458357, -1.0409260811008223, -1.009043826507114, -0.9627657618119063, -0.9009954622409547, -0.8212863748342428, -0.7326402070416311, -0.6475918159921898, -0.5724076067832417, -0.526544147913115, -0.4760915648248165, -0.4152282892834336, -0.3543916499211292, -0.2964317649853933, -0.24359496393761967, -0.17943166609064345, -0.16871916611172275, -0.1900901709695389, -0.23719642493824888, -0.3039643387115759, -0.37694838944392983, -0.4566436791676081, -0.5276671862811491, -0.5921586180267577, -0.6384123693749697, -0.6698339594475878, -0.685913384547201, -0.7005003070156693, -0.7172150066981429, -0.7234191323280947, -0.7201838918355163, -0.7111558330085715, -0.6932011974934478, -0.6635883211352595, -0.6377167361805148, -0.6163264842257149, -0.6164473795887904, -0.6238533747569439, -0.6372062899997898, -0.6528522643422472, -0.6665902764697196, -0.7190126095897342, -0.784115197984043, -0.8652077475621239, -0.9583973978528604, -1.047152275132638, -1.1392505665877302, -1.2055184936625523, -1.2571926178406017, -1.3115357032253827, -1.347514202091132, -1.3579308070110432, -1.3512373639417254, -1.3291762824213844, -1.2711998231654678, -1.2024211527698074, -1.1022895027796173, -0.9905080956578002, -0.8742293234236103, -0.7493429318892774, -0.6262934606190101, -0.48468899778456215, -0.33583619527434744, -0.19253162034618543, -0.04318541849623446, 0.09695205441796154, 0.21449690194463067, 0.2984668198379631, 0.3505669244422882, 0.38905319888178375, 0.42790861108465866, 0.4576014701095899, 0.48118552149550675, 0.4888754627866082, 0.5084591376650442, 0.5591678110087787, 0.6283943357030337, 0.6992204153094792, 0.7628707851828037, 0.825882637748147, 0.9886078863101968, 1.2737276540650826, 1.6070213488070966, 1.927676989061557, 2.2176912123382646, 2.4507739073720405, 2.6469612265426705, 2.8455063851894655, 3.0787327081026543, 3.3039234345216033, 3.4974831656628877, 3.674717242825212, 3.817989711185776, 3.9133927803350264, 3.8906836029797116, 3.799668464798042, 3.6527776354166748, 3.4658523817855915, 3.2614774684007957, 3.061411362097889, 2.8900518792260703, 2.734454305574476, 2.5952870793279503, 2.4886985531628745, 2.4163508932565647, 2.3693882669815918, 2.3294151253469813, 2.3020962866373806, 2.2385294030458693, 2.1834988079490207, 2.1280588321463307, 2.066587587778876, 2.001603299941021, 1.910765902965773, 1.8100342363943598, 1.69931025063389, 1.5547388657734025, 1.3959105424137968, 1.2322824077894627, 1.0663094676740064, 0.8720316766068037, 0.6488251641862359, 0.4260050363794827, 0.20408545255443775, -0.0023521607398008237, -0.17366052238166435, -0.2783949876257007, -0.3012944461514663, -0.2900796964954224, -0.2506448950914495, -0.1930080225912251, -0.1407433905319006, -0.09721655737418043, -0.056440254822031743, -0.009584888156856763], "overall_upper_bb": [null, 117.12592929112564, 118.13680555053243, 118.34869666590812, 118.18169365699877, 118.62938882589698, 118.6234907132114, 119.08433406313577, 119.31289772718712, 119.45775111301229, 119.61798853921633, 119.50750014171034, 119.53605699512084, 119.56229137387095, 119.6158991898444, 119.59285454602215, 119.55201821651342, 119.49892309518269, 119.4020195592672, 119.32893684895593, 119.33992591486299, 119.35570974332975, 119.30694957028733, 119.24435470426263, 119.54787853449787, 119.40578691289436, 119.49244398373698, 119.22592359223017, 118.91561397317837, 118.54564094109972, 117.92941220269117, 117.42671010898351, 117.19855722696862, 116.99580106153208, 116.8321605856572, 116.62497052049933, 116.39252456599687, 116.13631575710193, 115.6780660024194, 115.34496573322815, 115.09891957522832, 114.82638211639838, 114.51680041501692, 114.20675799251731, 114.20631284909479, 114.24508224230416, 114.45367265973833, 114.58698332947381, 114.65353369464982, 114.56945913592186, 114.64617503000481, 114.76104005197853, 114.86674939887752, 115.01013325068682, 115.18520004580442, 115.30261198714012, 115.44808232305672, 115.50343042234094, 115.52785700411123, 115.44423656679619, 115.2554046433395, 115.03057129804091, 114.86306016408405, 114.72612717877404, 114.68915375785386, 114.44557115029644, 114.04059526189889, 113.64421727910585, 113.20773826486364, 112.67906863528862, 111.20002925157469, 111.32525622117657, 111.29105035007323, 111.33285640435146, 111.38976932536994, 111.40786363577075, 112.01281374348704, 112.2204322592872, 112.50185989590732, 112.6803614640915, 112.6947276460494, 112.70775688792034, 112.59317131438073, 112.51724248866837, 112.4061493720607, 112.1337858493383, 111.80227985442339, 111.367692513178, 110.77139923812405, 110.3344447807223, 109.82183332983546, 109.74422352579916, 109.54033036661066, 109.38142498616405, 109.35263704857525, 109.27419197099498, 109.92692147198287, 110.49151540733315, 110.94167558515547, 111.54036228578832, 111.98063641429304, 112.17557516846698, 112.29838822778531, 112.31891797921666, 112.2046691398437, 112.23586951280045, 112.21299229138931, 112.09929948676248, 111.83381068821687, 111.95123933511807, 112.26485461091555, 112.74690273313648, 113.01770210886112, 113.17741578775544, 113.46466838004167, 115.97898894590516, 119.34294204365054, 121.52987774107574, 122.96257546421687, 124.17911501879067, 125.03331245234678, 125.94554978438043, 127.18205356207318, 128.85816834920146, 130.12137383244652, 131.10715934850637, 132.09351986980997, 132.7715647191441, 133.0103349140746, 132.68209307937232, 132.45451951512072, 132.05193719594843, 131.37926466786104, 130.34755313560603, 128.89029859291395, 128.73629630406995, 128.7560731838767, 128.81453627459814, 128.96199016601167, 129.1826685070493, 129.26514515962774, 129.33206277000394, 129.60348530060966, 129.3381632067794, 129.3596564004725, 129.4063525657348, 129.2165185056204, 129.10429461106892, 128.9514113397699, 128.88098735755403, 128.84064802694257, 128.72739597700016, 128.53856897946147, 128.39165928473005, 128.38313416441525, 128.80213690425677, 129.3367120415244, 129.6187360857591, 129.80485626132574, 129.7359406397766, 129.4363938377895, 129.09924326208466, 128.7534782895103, 128.68252892776303, 128.32043145057585, 127.99476559766042, 127.6113186654626, 127.15109316784782, 126.97518099424948, 126.79529608530488], "overall_lower_bb": [null, 114.35407070887437, 114.29652778280088, 114.59880333409187, 114.88830634300122, 114.90561117410302, 115.09222357250289, 115.04941593686425, 115.12376893947958, 115.22124888698771, 115.29928418805642, 115.38666652495634, 115.0670199279561, 114.7505657689862, 114.3841008101556, 114.15714545397785, 113.97386413642776, 113.82663246037283, 113.83166465125915, 113.76506315104406, 113.73407408513702, 113.60229025667024, 113.42205042971266, 113.22114529573739, 112.43262146550211, 112.09221308710563, 111.40955601626301, 110.98007640776987, 110.55838602682162, 110.13735905890027, 109.95958779730881, 109.91128989101645, 109.8369427730314, 109.71969893846789, 109.6388394143428, 109.53052947950066, 109.50597543400309, 109.49918424289808, 109.65843399758057, 109.79153426677183, 109.91358042477167, 110.06011788360163, 110.22369958498305, 110.38574200748266, 110.37768715090522, 110.3644177576958, 110.40482734026166, 110.48051667052621, 110.66596630535018, 111.05504086407812, 111.36932496999522, 111.17445994802146, 110.92675060112248, 110.64236674931318, 110.25579995419555, 109.99088801285993, 109.5954076769433, 109.34505957765909, 109.05463299588878, 108.88925343320385, 108.7670853566605, 108.69891870195909, 108.54642983591596, 108.35836282122598, 108.25733624214612, 108.21691884970357, 108.2708947381011, 108.36927272089414, 108.54475173513636, 108.7494213647114, 109.78546074842528, 109.45923377882343, 109.31243964992679, 109.11463359564856, 108.93822067463006, 108.79512636422919, 107.84818625651292, 107.2955677407128, 106.61014010409268, 105.9166285359085, 105.42126235395061, 104.82673311207967, 104.55431868561928, 104.22824751133165, 103.76984062793932, 103.5562041506617, 103.4687101455766, 103.44229748682203, 103.55559076187598, 103.7315452192777, 103.92465667016454, 103.96126647420084, 104.06115963338935, 104.14106501383596, 104.15735295142477, 104.20179802900502, 103.93406852801712, 103.72161459266685, 103.68745441484451, 103.66077771421166, 103.72850358570695, 104.06606483153304, 104.26725177221466, 104.5837220207833, 105.20597086015627, 105.66777048719955, 106.0866477086107, 106.6263405132375, 107.24482931178314, 107.47390066488192, 107.74134538908443, 107.69929726686352, 107.8704978911389, 108.12978421224453, 108.2555316199583, 106.82921105409487, 104.84126795634944, 103.95119225892425, 103.69849453578315, 103.54844498120931, 103.68424754765321, 103.92401021561957, 104.18150643792683, 104.34939165079854, 104.8021861675535, 105.41290065149363, 106.19854013019003, 107.24049528085591, 108.71772508592541, 110.15046692062768, 111.40448048487929, 112.75756280405156, 114.38423533213899, 116.42394686439397, 118.90820140708607, 119.57020369593006, 119.58641681612329, 119.65995372540186, 119.91149983398832, 120.18649149295074, 120.74451484037228, 121.176597229996, 121.21417469939037, 121.22149679322058, 121.21500359952749, 121.2058174342652, 121.27365149437962, 121.31287538893108, 121.31675866023006, 121.74018264244596, 122.01852197305743, 122.24227402299988, 122.58742102053853, 122.84833071526994, 122.86385583558476, 122.10335309574319, 121.13477795847557, 120.44175391424088, 119.65063373867427, 119.05088936022341, 118.73793616221047, 118.72058673791533, 118.85285171048969, 118.84380107223697, 118.96129854942414, 119.07795440233956, 119.18740133453734, 119.3441268321522, 119.38753900575054, 119.45942391469511]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4487_GM.json b/4487_GM.json new file mode 100644 index 0000000000000000000000000000000000000000..7812731700ae6b8e45b97b1136ada60f13a917a5 --- /dev/null +++ b/4487_GM.json @@ -0,0 +1 @@ +{"input_timestamps": [1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0], "input_window": [[35.26, 35.345, 35.01, 35.185, 35.305, 35.325, 35.25, 35.63, 35.735, 35.825, 35.82, 35.955, 35.86, 35.17, 34.41, 34.05, 33.655, 33.49, 33.57, 33.685, 33.26, 33.425, 33.655, 33.695, 33.715, 33.745, 33.52, 33.57, 33.505, 33.645, 33.5904, 33.44, 33.565, 33.15, 32.81, 32.67, 32.795, 32.785, 32.6926, 32.82, 33.285, 33.4, 33.49, 33.29, 33.455, 33.495, 33.37, 33.37, 33.525, 33.665, 33.42, 33.29, 34.015, 33.57, 33.92, 33.59, 33.625, 33.645, 33.775, 34.38, 34.425, 34.89, 34.665, 34.6, 34.8, 34.2, 34.615, 34.59, 34.99, 35.37, 35.28, 35.01, 34.84, 35.465, 35.67, 35.62, 35.7675, 35.905, 36.53, 36.41, 36.725, 36.66, 36.61, 36.46, 36.08, 36.165, 36.28, 36.475, 36.575, 36.91, 37, 37.35, 37.73, 37.785, 37.94, 38.01, 37.865, 37.875, 38.06, 37.96, 38.38, 38.47, 38.47, 38.355, 36.48, 36.365, 36.49, 36.585, 36.48, 36.475, 36.395, 36.755, 36.48, 36.355, 36.425, 36.6, 36.56, 37.06, 37.21, 36.575, 36.55, 36.58, 36.68, 36.555], [35.31, 35.375, 35.08, 35.185, 35.355, 35.33, 35.27, 35.715, 35.76, 35.8286, 35.82, 35.98, 35.9, 35.18, 34.41, 34.05, 33.71, 33.49, 33.58, 33.69, 33.47, 33.445, 33.66, 33.71, 33.72, 33.765, 33.535, 33.585, 33.55, 33.66, 33.595, 33.465, 33.575, 33.185, 32.835, 32.7, 32.85, 32.805, 32.7, 33.03, 33.3, 33.4281, 33.5, 33.3, 33.475, 33.525, 33.39, 33.375, 33.545, 33.665, 33.43, 33.32, 34.13, 33.585, 33.92, 33.6184, 33.64, 33.66, 33.82, 34.38, 34.5, 34.9, 34.67, 34.77, 34.825, 34.34, 34.64, 34.6, 35.02, 35.39, 35.3, 35.015, 34.93, 35.52, 35.72, 35.65, 35.775, 35.935, 36.5862, 36.415, 36.75, 36.67, 36.62, 36.46, 36.1, 36.19, 36.31, 36.48, 36.585, 36.925, 37.015, 37.35, 37.73, 37.79, 37.955, 38.04, 37.9, 37.89, 38.11, 37.99, 38.42, 38.51, 38.495, 38.36, 36.5, 36.395, 36.52, 36.59, 36.51, 36.48, 36.3999, 36.935, 36.505, 36.4, 36.46, 36.615, 36.59, 37.145, 37.22, 36.58, 36.56, 36.585, 36.69, 36.56], [35.06, 35.33, 35.01, 35.15, 35.3, 35.27, 35.25, 35.6, 35.73, 35.795, 35.81, 35.955, 35.855, 35.06, 34.31, 33.985, 33.645, 33.435, 33.53, 33.665, 33.21, 33.42, 33.625, 33.695, 33.715, 33.745, 33.38, 33.56, 33.5, 33.6428, 33.58, 33.4301, 33.54, 33.12, 32.795, 32.645, 32.79, 32.78, 32.6833, 32.82, 33.27, 33.4, 33.485, 33.265, 33.43, 33.495, 33.355, 33.3412, 33.525, 33.58, 33.405, 33.29, 33.95, 33.535, 33.86, 33.59, 33.62, 33.61, 33.775, 34.15, 34.4, 34.88, 34.591, 34.56, 34.7928, 34.16, 34.585, 34.58, 34.98, 35.325, 35.28, 35, 34.83, 35.465, 35.67, 35.62, 35.755, 35.905, 36.375, 36.38, 36.705, 36.65, 36.6, 36.43, 36.08, 36.14, 36.275, 36.385, 36.5401, 36.91, 36.99, 37.18, 37.6906, 37.77, 37.83, 37.995, 37.86, 37.83, 38.05, 37.94, 38.38, 38.46, 38.47, 38.325, 36.34, 36.3159, 36.48, 36.54, 36.475, 36.46, 36.36, 36.7501, 36.475, 36.355, 36.425, 36.595, 36.56, 37.03, 37.175, 36.565, 36.545, 36.565, 36.6701, 36.535], [35.08, 35.375, 35.0715, 35.15, 35.345, 35.2892, 35.27, 35.71, 35.735, 35.795, 35.8188, 35.975, 35.895, 35.13, 34.3325, 33.9959, 33.665, 33.4399, 33.54, 33.68, 33.38, 33.42, 33.64, 33.7, 33.72, 33.765, 33.4699, 33.585, 33.53, 33.65, 33.595, 33.465, 33.55, 33.15, 32.805, 32.7, 32.845, 32.795, 32.6833, 33.0103, 33.3, 33.425, 33.485, 33.265, 33.455, 33.515, 33.385, 33.355, 33.5349, 33.61, 33.43, 33.32, 33.985, 33.535, 33.905, 33.6135, 33.632, 33.615, 33.815, 34.23, 34.415, 34.885, 34.607, 34.73, 34.825, 34.29, 34.585, 34.6, 35, 35.34, 35.3, 35.01, 34.86, 35.5, 35.715, 35.635, 35.77, 35.925, 36.47, 36.41, 36.705, 36.65, 36.62, 36.435, 36.08, 36.15, 36.3, 36.4, 36.565, 36.9137, 37, 37.225, 37.6999, 37.78, 37.83, 37.995, 37.8801, 37.835, 38.105, 37.965, 38.3801, 38.51, 38.48, 38.335, 36.39, 36.38, 36.4863, 36.545, 36.5099, 36.465, 36.365, 36.89, 36.475, 36.39, 36.46, 36.615, 36.5895, 37.12, 37.1832, 36.57, 36.56, 36.58, 36.685, 36.5525], [259809, 35418, 14524, 19749, 15675, 17372, 17040, 38808, 20685, 13256, 5220, 15730, 17389, 227974, 86454, 189374, 77551, 31224, 52029, 75058, 85454, 10803, 21861, 6524, 4760, 15301, 154566, 11337, 34595, 6994, 13762, 50001, 25928, 16857, 18560, 49231, 21962, 13225, 7552, 180484, 38209, 23113, 9443, 21788, 9908, 19136, 16925, 26453, 11528, 33389, 13764, 10451, 223745, 18684, 41768, 15261, 7038, 24546, 36119, 42244, 65794, 24678, 46996, 71751, 17721, 233075, 24038, 13189, 39700, 28119, 14568, 36107, 55143, 15069, 14675, 34619, 11768, 16609, 189165, 14747, 23470, 9794, 10825, 11020, 32279, 13794, 16203, 30913, 7475, 17724, 23872, 162858, 33185, 19847, 50479, 100213, 39685, 181841, 106310, 36986, 34821, 15968, 10435, 21528, 463562, 34413, 38041, 38649, 19640, 19982, 47397, 83923, 24326, 39505, 20234, 13328, 12530, 132838, 44708, 16623, 38365, 11638, 8847, 16210]], "output_timestamps": [1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0], "output_window": [[35.65, 35.37, 35.31, 35.5646, 35.73, 35.85, 35.84, 35.655, 35.54, 35.73, 35.72, 35.96, 35.855, 35.685, 36.045, 36.01, 36.24, 36.435, 36.43, 36.45, 36.13, 36.57, 36.38, 36.405, 36.415, 36.36, 35.99, 35.51, 35.82, 35.86, 36.34, 36.235, 36.405], [35.87, 35.37, 35.385, 35.57, 35.765, 35.85, 35.84, 35.665, 35.585, 35.74, 35.77, 35.97, 35.89, 35.71, 36.075, 36.04, 36.26, 36.46, 36.455, 36.465, 36.19, 36.58, 36.39, 36.405, 36.415, 36.365, 35.99, 35.525, 35.87, 35.895, 36.3689, 36.2958, 36.425], [35.45, 35.271, 35.29, 35.55, 35.73, 35.825, 35.755, 35.62, 35.535, 35.725, 35.71, 35.95, 35.855, 35.54, 36.04, 36.01, 36.23, 36.435, 36.42, 36.395, 36.12, 36.565, 36.34, 36.385, 36.41, 36.34, 35.81, 35.47, 35.82, 35.86, 36.32, 36.235, 36.4], [35.5229, 35.33, 35.375, 35.55, 35.75, 35.825, 35.765, 35.665, 35.58, 35.73, 35.735, 35.955, 35.885, 35.57, 36.065, 36.035, 36.23, 36.46, 36.455, 36.405, 36.15, 36.565, 36.345, 36.39, 36.4101, 36.345, 35.84, 35.49, 35.8409, 35.89, 36.325, 36.285, 36.41], [295062, 74294, 33169, 12849, 14916, 16243, 22222, 32379, 18187, 6678, 45452, 7993, 37260, 178481, 39710, 41227, 21317, 9471, 15968, 30909, 18402, 12415, 16585, 11228, 2833, 45886, 203964, 21150, 19917, 10640, 11529, 24269, 65588]], "text": {"content": "Used car shoppers were desperate enough last year to buy these \u2018zombie\u2019 cars\nBy MarketWatch\nPublished on: 2023-01-19T10:01:00Z\n\nIt appears that some car buyers were forced to settle for the undead.\n\nArticle Content:\n\nYou might not remember the\u00a0Dodge Dart. The underpowered compact car failed to recapture the charm of the Dodge Neon, which we didn\u2019t mean as an insult, but now that we read it, it kinda stings.\nThe last Dart rolled out the factory doors sometime in 2016. The last one rolled off a dealership lot\u00a0recently.\nLast year was a rough one for the automotive industry. We\u2019re still compiling the numbers, but our analysts are pretty sure 2022 was the lowest sales year for America\u2019s carmakers since 2011.\nA\u00a0global microchip shortage\u00a0left automakers unable to build cars fast enough to meet demand. Prices soared \u2013 by the end of the year,\u00a0the average new car sold for more than $49,500. Many car shoppers had a hard time finding a car they wanted in their price range.\nPerhaps that explains why some of them settled for\u00a0weird.\nZombie cars are rare. But, once in a while, a dealership manages to sell a car the automaker stopped making long ago.\nThey don\u2019t often have them sitting around.\nDealerships don\u2019t often own the cars on their lots. They\u2019re typically making payments on them through a complex loan arrangement, usually to a bank owned by the same company that builds the cars. The longer they hold onto them, the more payments they have to make. Selling a car quickly makes a dealership more money than holding onto it as it ages.\nThey also have to maintain the cars they hope to sell. \u201cHolding costs,\u201d as dealerships call them, add up by the time technicians are replacing fluids and belts in old, unsold cars.\nBut sometimes a dealer holds onto an older unsold car as a loaner vehicle \u2013 in which case it has dealer tags and can still be sold as \u201cnew.\u201d Sometimes, if the car is unusually attractive, they might even keep it as a showpiece.\nAnd, occasionally, they just have one sitting in the back corner of a lot as a model they never sold.\nAutomakers stop advertising cars when they discontinue them, and buyers tend to walk in wanting the latest technology and the cars they\u2019ve seen in ads recently. So it was fairly hard to sell a 2019 Chevy Sonic in 2022. But at least one dealership managed the trick.\nThe data come from Kelley Blue Book parent company Cox Automotive, which gets sales reports from most U.S. dealerships.\nBefore we\u2019re done, you\u2019re going to be asking us to explain the prevalence of Dodge vehicles on this list. We\u2019re sorry that we don\u2019t know why Dodge dealers have so many undead cars awaiting sale.\nThe\u00a0Journey\u00a0was a very minivan-like crossover built from 2008 to 2020. No one would take one off-road, but they made practical family transportation for up to seven passengers. Somehow, dealers still seem to have a lot of them sitting around long after Dodge transitioned to become a performance-centered brand. It\u2019s hard to imagine someone walking in to look at a\u00a0Challenger\u00a0and driving off in a 3-year-old Journey instead. But a fair number of shoppers appear to have done that in 2022.\nCheck out: The cars, trucks and SUVs with the best resale value\nNamed for a 1960s classic, the return of the\u00a0Dart\u00a0lasted only from 2013 through 2016. Critics liked its chassis and handling characteristics but found it too heavy for its own engines. It never threatened the stalwarts of the compact car class, but at least four of them found their way to new owners six years after they were discontinued.\nAn automotive legend, the gloriously powerful, lust-worthy\u00a0Viper\u00a0inspired a million posters in its day. Dodge built the last of them in 2017. But this is one of the few zombie cars some dealerships hold onto just because it\u2019s incredible. One sold in 2022, so someone probably managed to buy their dream car years after it ceased production. That person had a pretty good year.\nPlus: Tesla\u2019s U.S. price cuts mean more models are eligible for federal EV tax credit\nThe\u00a0200\u00a0was an affordable midsize sedan with a convertible option \u2013 something that doesn\u2019t exist in the market in 2023. Chrysler built it from 2011 to 2017.\nIt was inoffensive and reasonably good at most things. But then-CEO Sergio Marchionne said in 2017, \u201cthe Chrysler 200 and the Dodge Dart, as great products as they were, were the least financially rewarding enterprises that we\u2019ve carried out inside [then-parent-company Fiat Chrysler] in the last eight years.\u201d\nVolkswagen \n VWAGY,\n -1.35%\n is one of the world\u2019s best-known brands. But, periodically, it struggles to find its identity in the U.S. market.\nThere\u2019s no better example than the\u00a0Volkswagen CC. A genuinely attractive, 4-door coupe-style car, it was more luxurious than its price would suggest. But VW marketed it as an alternative to luxury cars. And VW\u00a0already had\u00a0an alternative to luxury cars with its Audi brand. The CC flopped, canceled in 2017 after eight years of lackluster sales.\nAnd still selling in 2022, somehow.\nDon\u2019t miss: These cars are cute and cheap, and no one else has them\u2014how you can get one\nThis is the hardest one on this list to explain. Suzuki \n 7269,\n -0.46%\n didn\u2019t just cancel the\u00a0XL7\u00a0\u2013 a 3-row midsize SUV \u2013 in 2009. Suzuki\u00a0left the U.S. car market\u00a0a decade ago.\nStill, one former Suzuki dealership now selling other brands managed to sell a 13-year-old SUV that, through a partnership with General Motors \n GM,\n -0.76%,\n used most of the same parts as the\u00a0Pontiac Torrent\u00a0and\u00a0Saturn Vue\u00a0\u2013 two other cars you forgot about.\nThis story originally ran on\u00a0KBB.com.\n\"I am starting to believe he is a cheap dude.\"\n\nSource: MarketWatch\n", "timestamp_ms": 1674122460000, "published_utc": "2023-01-19T10:01:00Z", "article_url": "https://www.marketwatch.com/story/used-car-shoppers-were-desperate-enough-last-year-to-buy-these-zombie-cars-11673640049", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.43136195608196937, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2726063093572513, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.7913340935005655, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [35.08, 35.2275, 35.1755, 35.169125, 35.2043, 35.21845, 35.225814285714286, 35.2863375, 35.33618888888889, 35.38207, 35.45595, 35.515950000000004, 35.5983, 35.5963, 35.495050000000006, 35.365719999999996, 35.205220000000004, 34.978210000000004, 34.758709999999994, 34.54721, 34.30333, 34.04783, 33.82233, 33.67933000000001, 33.61808, 33.594989999999996, 33.575480000000006, 33.58999, 33.58899, 33.58599, 33.60749, 33.611990000000006, 33.60299, 33.54799, 33.45649, 33.349990000000005, 33.2875, 33.2085, 33.123830000000005, 33.05986, 33.03036, 33.02636, 33.01986000000001, 33.03136, 33.09636, 33.177859999999995, 33.23186, 33.28786, 33.37302, 33.432990000000004, 33.44599, 33.43549, 33.485490000000006, 33.51249, 33.55749, 33.56734, 33.592040000000004, 33.61804, 33.64605, 33.70805, 33.80655, 33.963049999999996, 34.02524999999999, 34.14475, 34.236749999999994, 34.3044, 34.399699999999996, 34.4982, 34.616699999999994, 34.727700000000006, 34.816199999999995, 34.8287, 34.854, 34.931, 35.02, 35.1545, 35.273, 35.4055, 35.552499999999995, 35.659499999999994, 35.8, 35.964, 36.14, 36.2335, 36.269999999999996, 36.3215, 36.3745, 36.422, 36.4315, 36.48187, 36.51137, 36.568870000000004, 36.67686, 36.81136, 36.98636, 37.17086, 37.328869999999995, 37.47237, 37.626369999999994, 37.7315, 37.869510000000005, 37.99801, 38.07602, 38.13152, 37.98752, 37.82602, 37.68664, 37.55764, 37.39813, 37.24813, 37.046620000000004, 36.88462, 36.68412, 36.48962, 36.49662, 36.520120000000006, 36.530440000000006, 36.58794, 36.65527, 36.66577, 36.68527, 36.65427, 36.67527, 36.691520000000004], "in_sma_50": [35.08, 35.2275, 35.1755, 35.169125, 35.2043, 35.21845, 35.225814285714286, 35.2863375, 35.33618888888889, 35.38207, 35.421772727272725, 35.467875, 35.50073076923077, 35.47425, 35.398133333333334, 35.31049375, 35.2137, 35.11515555555556, 35.03225263157895, 34.96464, 34.889180952380954, 34.8224, 34.770991304347824, 34.72636666666667, 34.686112, 34.65068461538462, 34.60695185185185, 34.57045357142857, 34.53457586206896, 34.50509, 34.47573225806452, 34.444146875, 34.41705151515151, 34.37978529411765, 34.33479142857143, 34.28938055555555, 34.25034324324324, 34.21204473684211, 34.17284615384615, 34.1437825, 34.12320243902439, 34.10657857142857, 34.09212325581395, 34.073325000000004, 34.05958444444445, 34.047745652173916, 34.03364468085106, 34.01950625, 34.00961632653061, 34.001624, 33.968624, 33.927524000000005, 33.905794, 33.873494, 33.844694, 33.81118, 33.778420000000004, 33.73652, 33.69812, 33.66682, 33.638744, 33.616944000000004, 33.591184, 33.583184, 33.593034, 33.598916, 33.617316, 33.640518, 33.669717999999996, 33.702918, 33.741318, 33.773118, 33.797518, 33.833518, 33.873417999999994, 33.910818, 33.95682, 34.00362, 34.06242, 34.117619999999995, 34.17982, 34.24352, 34.30492, 34.37062, 34.43612, 34.505120000000005, 34.57422, 34.64632, 34.723954, 34.802021999999994, 34.876022, 34.952022, 35.03632, 35.126619999999996, 35.21412, 35.30372, 35.393622, 35.483222, 35.574624, 35.661724, 35.760726, 35.864526, 35.954426, 36.050425999999995, 36.100126, 36.155456, 36.212542, 36.271142, 36.32504, 36.36974, 36.408739999999995, 36.44884, 36.4862, 36.5194, 36.552099999999996, 36.5986, 36.63869, 36.68909, 36.732754, 36.757354, 36.782554, 36.813953999999995, 36.850454, 36.871504], "in_sma_200": [35.08, 35.2275, 35.1755, 35.169125, 35.2043, 35.21845, 35.225814285714286, 35.2863375, 35.33618888888889, 35.38207, 35.421772727272725, 35.467875, 35.50073076923077, 35.47425, 35.398133333333334, 35.31049375, 35.2137, 35.11515555555556, 35.03225263157895, 34.96464, 34.889180952380954, 34.8224, 34.770991304347824, 34.72636666666667, 34.686112, 34.65068461538462, 34.60695185185185, 34.57045357142857, 34.53457586206896, 34.50509, 34.47573225806452, 34.444146875, 34.41705151515151, 34.37978529411765, 34.33479142857143, 34.28938055555555, 34.25034324324324, 34.21204473684211, 34.17284615384615, 34.1437825, 34.12320243902439, 34.10657857142857, 34.09212325581395, 34.073325000000004, 34.05958444444445, 34.047745652173916, 34.03364468085106, 34.01950625, 34.00961632653061, 34.001624, 33.99041568627451, 33.97752307692308, 33.9776641509434, 33.96946666666667, 33.96829454545455, 33.96195892857143, 33.956170175438594, 33.95028793103448, 33.94799491525424, 33.952695, 33.9602737704918, 33.97518870967742, 33.98521746031746, 33.9968546875, 34.00959538461539, 34.013843939393944, 34.02236865671642, 34.03086323529412, 34.044908695652175, 34.063410000000005, 34.080826760563376, 34.09373194444444, 34.10422876712329, 34.123090540540545, 34.144315999999996, 34.163930263157894, 34.184788311688315, 34.20709871794872, 34.235743037974686, 34.26292125, 34.293070370370366, 34.32181341463414, 34.34950240963855, 34.37432976190476, 34.39439647058824, 34.414810465116275, 34.43647931034483, 34.458792045454544, 34.482457303370786, 34.50947111111111, 34.53683956043956, 34.566058695652174, 34.5997559139785, 34.63358829787234, 34.667234736842104, 34.70189895833334, 34.73466391752577, 34.7663, 34.80002424242424, 34.831674, 34.86680693069307, 34.90252450980392, 34.9372572815534, 34.96992788461539, 34.98345238095238, 34.996627358490564, 35.01054953271028, 35.02475740740741, 35.03838256880734, 35.05135181818182, 35.06318648648649, 35.07949732142857, 35.09184690265487, 35.10323421052632, 35.11503217391304, 35.12796293103448, 35.140454700854704, 35.157230508474576, 35.174255462184874, 35.18588666666667, 35.19724297520661, 35.20857704918033, 35.22058048780488, 35.231321774193546], "in_ema_10": [35.08, 35.13363636363636, 35.1223388429752, 35.127368144252436, 35.16693757257018, 35.18916710483014, 35.203863994861024, 35.29588872306811, 35.375727137055726, 35.45195856668196, 35.51865700910342, 35.601628461993705, 35.65496874163121, 35.55951987951644, 35.336425355968, 35.09269347306472, 34.83311284159841, 34.57980141585324, 34.39074661297083, 34.26151995606704, 34.101243600418485, 33.977381127615125, 33.91603910441237, 33.876759267246484, 33.848257582292575, 33.833119840057556, 33.767079869138, 33.73397443838564, 33.69688817686097, 33.68836305379534, 33.671387953105274, 33.633862870722496, 33.61861507604568, 33.53341233494646, 33.40097372859256, 33.27352395975755, 33.1956105125289, 33.12277223752365, 33.04286819433753, 33.036946704457975, 33.084774576374706, 33.14663374430658, 33.208154881705376, 33.218490357758945, 33.261492110893684, 33.30758445436756, 33.321660008118904, 33.32772182482456, 33.36539058394736, 33.409865023229656, 33.41352592809699, 33.39652121389753, 33.50351735682525, 33.50924147376611, 33.581197569444996, 33.58707073863681, 33.595239695248296, 33.59883247793042, 33.638135663761254, 33.745747361259205, 33.86742965921207, 34.052442448446236, 34.15327109418328, 34.25813089524087, 34.361198005197075, 34.34825291334306, 34.39129783818977, 34.42924368579163, 34.53301756110224, 34.67974164090183, 34.792515888010584, 34.83205845382684, 34.83713873494923, 34.957658964958455, 35.095357334966, 35.193474183154, 35.298297058944186, 35.412243048227054, 35.60456249400395, 35.75100567691232, 35.924459190200984, 36.05637570107353, 36.158852846332884, 36.20906141972691, 36.18559570704929, 36.179123760313054, 36.20110125843795, 36.23726466599469, 36.296852908541105, 36.40900692516999, 36.51646021150272, 36.64528562759313, 36.83703369530347, 37.0084821143392, 37.157849002641164, 37.31005827488822, 37.41370222490854, 37.49030182037971, 37.602065125765215, 37.66805328471699, 37.797516323859355, 37.92705881043038, 38.02759357217031, 38.083485649957524, 37.77557916814706, 37.52183750121123, 37.33355795553646, 37.19018378180256, 37.066495821474824, 36.95713294484304, 36.84947240941703, 36.8568410622503, 36.78741541456842, 36.71515806646507, 36.66876569074415, 36.65899011060885, 36.6463555450436, 36.73247271867203, 36.81442313345893, 36.76998256373913, 36.73180391578656, 36.704203203825365, 36.70071171222075, 36.673764128180615], "in_ema_50": [35.08, 35.09156862745098, 35.09078162245291, 35.09310391176848, 35.10298218973834, 35.11028484896429, 35.11654818822059, 35.139820808290374, 35.163161168749575, 35.18793916213195, 35.212678802832656, 35.24257375174118, 35.26815909481016, 35.26274109109211, 35.22626104830418, 35.17801159542951, 35.11867780737345, 35.05284338355489, 34.99351619204293, 34.94200575313929, 34.880750625565206, 34.82346628730775, 34.77705584466823, 34.734818360563594, 34.69502156211012, 34.65855012830188, 34.61193639778024, 34.57166438218102, 34.53081479856608, 34.496273041759565, 34.460929000906255, 34.42187296165503, 34.38768186511954, 34.33914532138936, 34.27898275976625, 34.2170618672264, 34.16325551949203, 34.10959844029627, 34.053665168127786, 34.012748887024735, 33.98479795027867, 33.96284508948343, 33.94410606636643, 33.91747445592069, 33.89933820274733, 33.88426611636508, 33.86468705297822, 33.844699325410446, 33.83255033225709, 33.823822868247014, 33.808378834198116, 33.78922672305309, 33.796904106462776, 33.78663335718972, 33.79127518631954, 33.784303610385436, 33.77833091978209, 33.77192578567299, 33.773614970548564, 33.791512422683915, 33.815962915912, 33.85788593881742, 33.887262960824586, 33.9203114721648, 33.955789453648535, 33.968895749583886, 33.9930567005806, 34.01685839859705, 34.05541297120109, 34.10578893311477, 34.15262073965929, 34.18624345575109, 34.21266528101575, 34.26314899548572, 34.32008432899608, 34.37164964942761, 34.426486918077515, 34.485252136976435, 34.56308538650677, 34.63551341056533, 34.7166697474059, 34.79248662005665, 34.86415381142698, 34.92575562274357, 34.971020108126176, 35.01725461368985, 35.067558354329464, 35.11981096788517, 35.17648504757595, 35.244611124141606, 35.313449903587035, 35.38841265246597, 35.47905921511437, 35.56929218707067, 35.65794739542084, 35.749596517169046, 35.833145673358494, 35.91164976459934, 35.997663499320936, 36.074813950327965, 36.16521732482491, 36.25716958659648, 36.34433940672995, 36.422404528034654, 36.421133762229374, 36.4195206735145, 36.42213947063158, 36.426957530606806, 36.430210176465366, 36.431574483270644, 36.42896371922082, 36.44704357336902, 36.44813990382514, 36.445859907596706, 36.446414421024286, 36.45302562019981, 36.45837755666256, 36.484323534832654, 36.5117304550353, 36.514015535229994, 36.51581884757392, 36.5183357555122, 36.524871608237206, 36.52595507458085], "in_ema_200": [35.08, 35.08293532338308, 35.082821539070814, 35.08348998146812, 35.08609207120475, 35.08811304562063, 35.089922866062224, 35.09609278779295, 35.10245007348655, 35.109341117531464, 35.11640040989434, 35.12494368939788, 35.13260594124467, 35.13258001148104, 35.124619016341924, 35.11338798135345, 35.09897616064347, 35.08246794013955, 35.067120000436674, 35.0533178113776, 35.03666788290619, 35.02058163531508, 35.00684450461543, 34.99384107670881, 34.98116604111967, 34.96906488648167, 34.95414782293459, 34.940524461512354, 34.92648939224358, 34.91378800525609, 34.90066573654707, 34.88638050533765, 34.87308318687658, 34.855938080539495, 34.83553073645452, 34.81428167440025, 34.79468683186891, 34.774789450457284, 34.75397861015423, 34.73662857423229, 34.72233376254839, 34.70942496889119, 34.6972416358674, 34.682990475311506, 34.67077166461189, 34.659271449043615, 34.64659213114269, 34.63374046814625, 34.622806732144795, 34.61272905321798, 34.60096060492725, 34.58821472826131, 34.5822125916617, 34.57179256587403, 34.565157813974785, 34.555688581994936, 34.546497650830815, 34.53722901748922, 34.53004265910624, 34.527057160010656, 34.52594216339363, 34.529514878185736, 34.530285874422695, 34.53227307965233, 34.53518578532743, 34.532746125771936, 34.53326606481898, 34.53393008407452, 34.53856759567577, 34.54654204746009, 34.55403914151522, 34.558576065480246, 34.5615753086098, 34.57091286772811, 34.582296819293006, 34.5927714778075, 34.604485194446234, 34.617624645247766, 34.636056240817446, 34.65370742250086, 34.67411829391876, 34.69377880840713, 34.712945188422985, 34.730080062170025, 34.743512101352415, 34.75750700581657, 34.77285519481342, 34.78904569038741, 34.80671687754774, 34.8276818837413, 34.849296989375716, 34.87293582530233, 34.90106482206549, 34.92971094323897, 34.95856954081869, 34.9887827792185, 35.017552104798426, 35.04558641221337, 35.07602833846, 35.10477432514199, 35.13736463036446, 35.17092319125636, 35.20384932865679, 35.235005056729854, 35.24649754372757, 35.257776175133266, 35.27000029279363, 35.28268685704444, 35.29489793309375, 35.306540739729634, 35.31707267266765, 35.33272369085006, 35.34408962427444, 35.35449669268962, 35.365496725598184, 35.3779295940002, 35.38998502092557, 35.407199100319346, 35.424870751062436, 35.43626507194739, 35.447446514017564, 35.45871570293281, 35.470917536734476, 35.481679551294334], "in_macd": [0.0, 0.023532763532763568, 0.01749110802671794, 0.018820396641345383, 0.03520294018109382, 0.04318581115747122, 0.04741642732235363, 0.08529036959031089, 0.11598601815250476, 0.14349986226074662, 0.16531954226280732, 0.19299114862039346, 0.2060900863806694, 0.15297854090645302, 0.04600535239068648, -0.06518110986400671, -0.17794678701667266, -0.28222477581699934, -0.35272263284498706, -0.39276827430173, -0.44359869681853326, -0.4751769629292042, -0.47695279007655245, -0.468122423424731, -0.454273874926308, -0.4346572186961808, -0.4378754257102315, -0.42622501324876083, -0.4166273964969065, -0.3947873560617339, -0.37756467644943115, -0.37013876306144766, -0.35332200740919006, -0.3680288568849548, -0.40287862377468997, -0.4339674311808892, -0.4418123095626001, -0.4469122876729159, -0.45472552080580897, -0.4295794724534545, -0.38187268844572486, -0.3301722429872953, -0.28111722454565324, -0.2570300479939931, -0.22007251596070176, -0.18382291090942715, -0.16369774557399097, -0.1484578269143313, -0.12047489546400669, -0.0911871298494944, -0.08156067952644008, -0.08186405115907291, -0.028120378778268673, -0.02159048869327762, 0.013287237027938659, 0.01720810775507431, 0.02155969470361896, 0.0233672378148313, 0.040471526716046924, 0.08651652198945925, 0.13636355222373453, 0.21135637018821285, 0.24552616921805992, 0.27931132607372433, 0.31017649083443644, 0.28814576247505386, 0.29113427145303916, 0.2913545075873216, 0.32011560988526355, 0.36612370302598407, 0.3948066967627213, 0.3896460030036124, 0.36919650216096045, 0.40002157697471574, 0.43676462331626453, 0.4541927693295449, 0.47344054447579254, 0.49549004871315816, 0.5505944745548206, 0.5827065520711656, 0.6247578201871491, 0.6461967587944031, 0.653236419996162, 0.6365496996272171, 0.5879028423623467, 0.548673505845855, 0.5236513931238562, 0.5060568444884055, 0.4996673053069216, 0.5167835660016848, 0.5311888008365955, 0.5543702378059834, 0.6040984834337806, 0.642564790026114, 0.6693681380397507, 0.6959021783576773, 0.699594635263658, 0.6909172765972471, 0.6977835365982443, 0.684043044728952, 0.6985957300766188, 0.7123985948922922, 0.7127011403188988, 0.6932492754500785, 0.5149522385819054, 0.36859470555320684, 0.2582063853107428, 0.17345990779529785, 0.10228634384108659, 0.0417761573374662, -0.014085397984040071, -0.01581071456944727, -0.0500876923549356, -0.08315270124835905, -0.10252668028168443, -0.10417265610230686, -0.10630927355604314, -0.06445267157756263, -0.02588293872744174, -0.044285764115777226, -0.058996971880247884, -0.068255075150077, -0.06635467087259173, -0.07467937212672382], "in_signal": [0.0, 0.004706552706552714, 0.00726346377058576, 0.009574850344737686, 0.014700468312008913, 0.020397536881101373, 0.025801314969351827, 0.03769912589354364, 0.05335650434533587, 0.07138517592841802, 0.09017204919529588, 0.11073586908031541, 0.12980671254038623, 0.13444107821359957, 0.11675393304901696, 0.08036692446641223, 0.028704182169795256, -0.03348160942756366, -0.09732981411104835, -0.1564175061491847, -0.21385374428305443, -0.2661183880122844, -0.30828526842513804, -0.34025269942505665, -0.36305693452530696, -0.3773769913594818, -0.3894766782296318, -0.3968263452334576, -0.4007865554861474, -0.3995867156012647, -0.395182307770898, -0.390173598829008, -0.3828032805450444, -0.37984839581302654, -0.3844544414053593, -0.3943570393604653, -0.4038480934008923, -0.412460932255297, -0.42091384996539943, -0.42264697446301047, -0.41449211725955337, -0.39762814240510175, -0.37432595883321207, -0.35086677666536825, -0.324707924524435, -0.2965309218014334, -0.26996428655594495, -0.24566299462762226, -0.22062537479489916, -0.19473772580581822, -0.1721023165499426, -0.15405466347176866, -0.12886780653306867, -0.10741234296511046, -0.08327242696650064, -0.06317632002218565, -0.046229117077024734, -0.032309846098653526, -0.017753571535713435, 0.0031004471693211015, 0.02975306818020379, 0.0660737285818056, 0.10196421670905648, 0.13743363858199004, 0.17198220903247932, 0.19521491972099422, 0.21439879006740323, 0.22978993357138694, 0.2478550688341623, 0.27150879567252667, 0.2961683758905656, 0.314863901313175, 0.3257304214827321, 0.3405886525811289, 0.35982384672815604, 0.37869763124843386, 0.3976462138939056, 0.4172149808577561, 0.443890879597169, 0.4716540140919684, 0.5022747753110045, 0.5310591720076843, 0.5554946216053799, 0.5717056372097473, 0.5749450782402672, 0.5696907637613848, 0.5604828896338792, 0.5495976806047844, 0.5396116055452119, 0.5350459976365065, 0.5342745582765244, 0.5382936941824161, 0.5514546520326891, 0.569676679631374, 0.5896149713130494, 0.610872412721975, 0.6286168572303116, 0.6410769411036987, 0.6524182602026078, 0.6587432171078766, 0.6667137197016251, 0.6758506947397586, 0.6832207838555866, 0.685226482174485, 0.6511716334559692, 0.5946562478754167, 0.5273662753624819, 0.4565850018490451, 0.3857252702474534, 0.31693544766545595, 0.25073127853555677, 0.19742287991455598, 0.14792076546065766, 0.10170607211885432, 0.06085952163874657, 0.027853086090535883, 0.0010206141612200785, -0.012074042986536464, -0.01483582213471752, -0.020725810530929464, -0.02838004280079315, -0.036355049270649926, -0.04235497359103829, -0.0488198532981754], "in_upper_bb": [null, 35.64469300090006, 35.52114866555507, 35.45249563479949, 35.495795797568334, 35.488229873230004, 35.475152407644366, 35.69926127625901, 35.824715842540826, 35.926444887574924, 36.00148567755697, 36.10626021926953, 36.156252288758616, 36.13449458288634, 36.26554925158599, 36.40311182775331, 36.538952774002006, 36.6488360932276, 36.6887065406113, 36.68659945963649, 36.7399009781822, 36.73565979509115, 36.72339628136159, 36.688316641601524, 36.61783125188449, 36.540275795079275, 36.46226810801388, 36.28790392569523, 36.08188277418614, 35.826327151099235, 35.51907477212317, 35.08317763790125, 34.507317234019176, 34.097339791423664, 34.025413845264254, 34.041613429032545, 34.057521043118015, 34.086857132023084, 34.11061479391075, 34.07610420947077, 34.07167754583643, 34.072072194002544, 34.0535308766142, 34.008977129259996, 33.97171295662778, 33.93063062864223, 33.92192990226704, 33.894438662896285, 33.895137069259874, 33.888136097071985, 33.86508914295072, 33.850100322080706, 33.94525292683344, 33.973826009289894, 34.046928490854164, 34.03905804384867, 34.03901470580254, 34.01391349257333, 33.961294606661106, 34.06573135349631, 34.231973940534495, 34.517480962630344, 34.660919733819796, 34.801648497662434, 34.94909181991477, 34.985668990483944, 35.05026252872525, 35.1001362209062, 35.22331604694349, 35.405786917477165, 35.53209889546015, 35.56032562153792, 35.60482680655543, 35.713239663457806, 35.875124663599, 35.957398820294706, 36.03390211291947, 36.0978986395483, 36.28973644564902, 36.46576390867147, 36.69247231073754, 36.88802744149787, 37.03534292255282, 37.13056478847503, 37.165571222306006, 37.13187154886552, 37.12702876001863, 37.1049938214342, 37.135150770550595, 37.241188293054954, 37.3373912869115, 37.410625866070795, 37.52217960825786, 37.7090324565517, 37.88660470046348, 38.05409645089662, 38.16844233491495, 38.25799392866709, 38.416148338846384, 38.52186212676008, 38.70060812225437, 38.88008582949434, 39.02617319999249, 39.11170450036493, 39.07692996673416, 39.050592057662136, 39.03160190552339, 39.01789655749125, 39.02265734624089, 39.05016064628939, 39.08480548300648, 39.08497069102263, 39.073680196995745, 39.048577826401, 39.0017353403117, 38.91657513391833, 38.837335036890885, 38.76756862413995, 38.65199682471253, 38.531645836962475, 38.29827790231435, 37.97797573296709, 37.580878704562, 37.043607919174775], "in_lower_bb": [null, 34.810306999099936, 34.82985133444493, 34.88575436520051, 34.91280420243167, 34.94867012676999, 34.976476163784206, 34.873413723740995, 34.84766193523696, 34.837695112425074, 34.84205977698848, 34.82948978073047, 34.845209249702926, 34.814005417113655, 34.53071741508068, 34.21787567224669, 33.888447225998, 33.58147501788352, 33.3757987225466, 33.242680540363516, 33.019379021817805, 32.82812020490884, 32.6972337186384, 32.58731335839848, 32.49529874811552, 32.42043420492073, 32.318431891986116, 32.28029607430477, 32.26581722581386, 32.30687284890077, 32.39174522787683, 32.576642362098745, 32.91800276598082, 33.12998020857633, 33.049156154735755, 32.90336657096747, 32.80545895688198, 32.71163286797692, 32.602205206089245, 32.569745790529225, 32.56617245416357, 32.56627780599746, 32.5693191233858, 32.57037287074001, 32.58113704337221, 32.597219371357774, 32.59743009773297, 32.601921337103725, 32.601712930740135, 32.60471390292802, 32.611260857049274, 32.61174967791929, 32.56009707316655, 32.57002399071011, 32.60692150914584, 32.70614195615133, 32.784885294197466, 32.89198650742667, 33.05777539333889, 33.07530864650369, 33.0205660594655, 32.88105903736965, 32.8498202661802, 32.85559150233757, 32.84514818008523, 32.88607100951606, 32.941477471274744, 33.016103779093804, 33.03943395305651, 33.02996308252285, 33.090651104539845, 33.23142437846209, 33.27442319344457, 33.362510336542194, 33.381625336400994, 33.50150117970529, 33.63879788708052, 33.80580136045169, 33.879463554350984, 33.92143609132852, 33.92372768926246, 33.90467255850213, 33.95865707744718, 34.03393521152498, 34.124428777693986, 34.34412845113448, 34.520471239981376, 34.7225061785658, 34.848849229449414, 34.90018170694504, 34.9739787130885, 35.12224413392921, 35.29468039174213, 35.3358275434483, 35.36975529953652, 35.43826354910337, 35.53492766508504, 35.63637607133292, 35.641721661153625, 35.691507873239935, 35.68027187774563, 35.68679417050566, 35.72670680000751, 35.83117549963506, 35.89695003326583, 35.94628794233787, 35.983908094476604, 36.012113442508756, 36.0018426537591, 35.92946935371061, 35.83132451699352, 35.79765930897736, 35.68645980300426, 35.572562173598996, 35.4824046596883, 35.42956486608168, 35.379744963109125, 35.37801137586005, 35.40140317528746, 35.38225416303751, 35.433612097685646, 35.56091426703292, 35.778511295437994, 36.137532080825224], "out_sma_10": [35.5229, 35.42645, 35.4093, 35.444475, 35.505579999999995, 35.558816666666665, 35.588271428571424, 35.5978625, 35.59587777777777, 35.60929, 35.6305, 35.693, 35.744, 35.745999999999995, 35.777499999999996, 35.798500000000004, 35.84499999999999, 35.9245, 36.01199999999999, 36.0795, 36.120999999999995, 36.182, 36.227999999999994, 36.31, 36.34451, 36.37551, 36.33651, 36.23951, 36.1781, 36.126599999999996, 36.1441, 36.1161, 36.1226], "out_sma_50": [35.5229, 35.42645, 35.4093, 35.444475, 35.505579999999995, 35.558816666666665, 35.588271428571424, 35.5978625, 35.59587777777777, 35.60929, 35.620718181818184, 35.648575, 35.666761538461536, 35.65985, 35.68686, 35.70861875, 35.73928823529412, 35.77932777777777, 35.81488947368421, 35.844395, 35.85894761904762, 35.89104090909091, 35.91077826086956, 35.93074583333333, 35.94992, 35.96511538461538, 35.96048148148148, 35.94367857142857, 35.940134482758616, 35.93846333333333, 35.95093225806452, 35.961371875, 35.97496666666667], "out_sma_200": [35.5229, 35.42645, 35.4093, 35.444475, 35.505579999999995, 35.558816666666665, 35.588271428571424, 35.5978625, 35.59587777777777, 35.60929, 35.620718181818184, 35.648575, 35.666761538461536, 35.65985, 35.68686, 35.70861875, 35.73928823529412, 35.77932777777777, 35.81488947368421, 35.844395, 35.85894761904762, 35.89104090909091, 35.91077826086956, 35.93074583333333, 35.94992, 35.96511538461538, 35.96048148148148, 35.94367857142857, 35.940134482758616, 35.93846333333333, 35.95093225806452, 35.961371875, 35.97496666666667], "out_ema_10": [35.5229, 35.48782727272727, 35.46731322314049, 35.48234718256949, 35.53101133119321, 35.584463816430805, 35.61728857707975, 35.62596338124706, 35.617606402838504, 35.63804160232241, 35.65567040190015, 35.710093965191035, 35.74189506242903, 35.71064141471466, 35.7750702484029, 35.822330203238735, 35.89645198446805, 35.99891526001932, 36.08183975819762, 36.14059616579805, 36.142305953834764, 36.21915941677389, 36.242039522815, 36.268941427757724, 36.29460662271086, 36.30376905494524, 36.21944740859156, 36.08682060702946, 36.042107769387734, 36.01445181131724, 36.07091511835047, 36.109839642286744, 36.16441425278006], "out_ema_50": [35.5229, 35.51533529411765, 35.50983194925029, 35.511407166926745, 35.52076374861589, 35.53269458200351, 35.54180459839553, 35.54663579061531, 35.547944190983344, 35.555083634474194, 35.5621391782203, 35.57754548495676, 35.58960252476238, 35.58883379830111, 35.60750698268146, 35.624271414733165, 35.64802547690049, 35.67986761506126, 35.71026496349023, 35.73750947472591, 35.753685573756265, 35.78550182576583, 35.807442930637755, 35.83028830590687, 35.85302601940072, 35.87231911667912, 35.87105170033877, 35.85610849640391, 35.85551208478023, 35.85686455204375, 35.87522280490478, 35.89129249883008, 35.9116339694642], "out_ema_200": [35.5229, 35.520980597014926, 35.51952805376105, 35.51983125720622, 35.52212149345293, 35.52513520993598, 35.52752192426498, 35.528889865317076, 35.529398423871136, 35.53139445945451, 35.53342038523108, 35.53761520726858, 35.54107177237039, 35.54135961543138, 35.546569967516646, 35.551429967839866, 35.55818190845837, 35.56715522280207, 35.575989499192104, 35.584238359896666, 35.58986782895242, 35.59957063662454, 35.60698784422032, 35.61477900994947, 35.62269265164152, 35.62987978943613, 35.63197053779995, 35.63055789563279, 35.63265085189515, 35.635211539935995, 35.642075106702805, 35.648472369322675, 35.65604975868265], "out_macd": [0.0, -0.015388034188028143, -0.02367908052694645, -0.015944953521511707, 0.006250672520032197, 0.02955208127029607, 0.04268507010574041, 0.04451080130039742, 0.03865334509904983, 0.045589488017100166, 0.050903110097998194, 0.0720359694480095, 0.08218808467155014, 0.0640771996225098, 0.088644714759333, 0.10448940935645368, 0.13126813692562678, 0.16910026665161837, 0.19641489516455124, 0.21158829476682683, 0.2007231429479006, 0.22302852949492546, 0.22041276648197083, 0.21944129669709156, 0.21778283693176803, 0.20880845578307117, 0.1591127616548036, 0.09044390999698493, 0.06360485060699261, 0.045769065038115286, 0.06597442887972704, 0.07786211361170814, 0.09626001915828652], "out_signal": [0.0, -0.003077606837605629, -0.007197901575473794, -0.008947311964681376, -0.005907715067738661, 0.0011842441998682852, 0.00948440938104271, 0.016489687764913653, 0.020922419231740888, 0.025855832988812742, 0.030865288410649838, 0.03909942461812177, 0.04771715662880745, 0.05098916522754792, 0.05852027513390494, 0.0677141019784147, 0.08042490896785712, 0.09815998050460938, 0.11781096343659776, 0.1365664297026436, 0.149397772351695, 0.1641239237803411, 0.17538169232066708, 0.18419361319595198, 0.1909114579431152, 0.19449085751110642, 0.18741523833984586, 0.16802097267127367, 0.14713774825841747, 0.12686401161435704, 0.11468609506743105, 0.10732129877628648, 0.10510904285268649], "out_upper_bb": [null, 35.69925179618178, 35.611141224728755, 35.661169277727865, 35.83708222925344, 35.9537019749103, 35.98100245975835, 35.96548642176944, 35.93996459498788, 35.94460502203153, 35.94773361653871, 36.01527033675792, 36.04154017124327, 36.02362131235477, 36.095087708165785, 36.13971066112028, 36.227332494979414, 36.36208335687361, 36.46052820615424, 36.52597846432561, 36.55274238120567, 36.63001258776323, 36.64782840835466, 36.6798669544591, 36.72040661222923, 36.748229479678656, 36.74510523770069, 36.764405655503474, 36.74630866314068, 36.73918285107006, 36.75130167538316, 36.765461818937894, 36.789074863576126], "out_lower_bb": [null, 35.15364820381823, 35.20745877527125, 35.22778072227213, 35.17407777074655, 35.16393135842303, 35.1955403973845, 35.230238578230555, 35.25179096056767, 35.27397497796847, 35.293702747097655, 35.28187966324208, 35.2919829056798, 35.29607868764523, 35.27863229183422, 35.277526838879716, 35.25124397560882, 35.196572198681935, 35.169250741214185, 35.162811535674386, 35.198757618794325, 35.24498741223677, 35.324171591645346, 35.3761330455409, 35.401603387770756, 35.42578052032134, 35.43640476229931, 35.39960434449652, 35.44379133685932, 35.466917148929944, 35.51379832461683, 35.53263818106211, 35.561525136423874], "overall_sma_10": [35.08, 35.2275, 35.1755, 35.169125, 35.2043, 35.21845, 35.225814285714286, 35.2863375, 35.33618888888889, 35.38207, 35.45595, 35.515950000000004, 35.5983, 35.5963, 35.495050000000006, 35.365719999999996, 35.205220000000004, 34.978210000000004, 34.758709999999994, 34.54721, 34.30333, 34.04783, 33.82233, 33.67933000000001, 33.61808, 33.594989999999996, 33.575480000000006, 33.58999, 33.58899, 33.58599, 33.60749, 33.611990000000006, 33.60299, 33.54799, 33.45649, 33.349990000000005, 33.2875, 33.2085, 33.123830000000005, 33.05986, 33.03036, 33.02636, 33.01986000000001, 33.03136, 33.09636, 33.177859999999995, 33.23186, 33.28786, 33.37302, 33.432990000000004, 33.44599, 33.43549, 33.485490000000006, 33.51249, 33.55749, 33.56734, 33.592040000000004, 33.61804, 33.64605, 33.70805, 33.80655, 33.963049999999996, 34.02524999999999, 34.14475, 34.236749999999994, 34.3044, 34.399699999999996, 34.4982, 34.616699999999994, 34.727700000000006, 34.816199999999995, 34.8287, 34.854, 34.931, 35.02, 35.1545, 35.273, 35.4055, 35.552499999999995, 35.659499999999994, 35.8, 35.964, 36.14, 36.2335, 36.269999999999996, 36.3215, 36.3745, 36.422, 36.4315, 36.48187, 36.51137, 36.568870000000004, 36.67686, 36.81136, 36.98636, 37.17086, 37.328869999999995, 37.47237, 37.626369999999994, 37.7315, 37.869510000000005, 37.99801, 38.07602, 38.13152, 37.98752, 37.82602, 37.68664, 37.55764, 37.39813, 37.24813, 37.046620000000004, 36.88462, 36.68412, 36.48962, 36.49662, 36.520120000000006, 36.530440000000006, 36.58794, 36.65527, 36.66577, 36.68527, 36.65427, 36.67527, 36.691520000000004, 36.597809999999996, 36.46930999999999, 36.347860000000004, 36.19086, 36.04754, 35.973040000000005, 35.89354, 35.80204, 35.69154, 35.60929, 35.6305, 35.693, 35.74399999999999, 35.746, 35.777499999999996, 35.7985, 35.845, 35.9245, 36.01199999999999, 36.0795, 36.120999999999995, 36.182, 36.228, 36.31, 36.34451, 36.37551, 36.33651, 36.23951, 36.1781, 36.126599999999996, 36.1441, 36.1161, 36.1226], "overall_sma_50": [35.08, 35.2275, 35.1755, 35.169125, 35.2043, 35.21845, 35.225814285714286, 35.2863375, 35.33618888888889, 35.38207, 35.421772727272725, 35.467875, 35.50073076923077, 35.47425, 35.398133333333334, 35.31049375, 35.2137, 35.11515555555556, 35.03225263157895, 34.96464, 34.889180952380954, 34.8224, 34.770991304347824, 34.72636666666667, 34.686112, 34.65068461538462, 34.60695185185185, 34.57045357142857, 34.53457586206896, 34.50509, 34.47573225806452, 34.444146875, 34.41705151515151, 34.37978529411765, 34.33479142857143, 34.28938055555555, 34.25034324324324, 34.21204473684211, 34.17284615384615, 34.1437825, 34.12320243902439, 34.10657857142857, 34.09212325581395, 34.073325000000004, 34.05958444444445, 34.047745652173916, 34.03364468085106, 34.01950625, 34.00961632653061, 34.001624, 33.968624, 33.927524000000005, 33.905794, 33.873494, 33.844694, 33.81118, 33.778420000000004, 33.73652, 33.69812, 33.66682, 33.638744, 33.616944000000004, 33.591184, 33.583184, 33.593034, 33.598916, 33.617316, 33.640518, 33.669717999999996, 33.702918, 33.741318, 33.773118, 33.797518, 33.833518, 33.873417999999994, 33.910818, 33.95682, 34.00362, 34.06242, 34.117619999999995, 34.17982, 34.24352, 34.30492, 34.37062, 34.43612, 34.505120000000005, 34.57422, 34.64632, 34.723954, 34.802021999999994, 34.876022, 34.952022, 35.03632, 35.126619999999996, 35.21412, 35.30372, 35.393622, 35.483222, 35.574624, 35.661724, 35.760726, 35.864526, 35.954426, 36.050425999999995, 36.100126, 36.155456, 36.212542, 36.271142, 36.32504, 36.36974, 36.408739999999995, 36.44884, 36.4862, 36.5194, 36.552099999999996, 36.5986, 36.63869, 36.68909, 36.732754, 36.757354, 36.782554, 36.813953999999995, 36.850454, 36.871504, 36.867662, 36.861562000000006, 36.853662, 36.846162, 36.831762, 36.820062, 36.801261999999994, 36.781562, 36.760762, 36.746662, 36.739762, 36.735862, 36.727562, 36.710962, 36.700962, 36.683388, 36.667988, 36.652688000000005, 36.62779, 36.60029, 36.56669, 36.538090000000004, 36.507388, 36.478488, 36.444590000000005, 36.41219, 36.361388000000005, 36.300988000000004, 36.248206, 36.199306, 36.198006, 36.196106, 36.19458], "overall_sma_200": [35.08, 35.2275, 35.1755, 35.169125, 35.2043, 35.21845, 35.225814285714286, 35.2863375, 35.33618888888889, 35.38207, 35.421772727272725, 35.467875, 35.50073076923077, 35.47425, 35.398133333333334, 35.31049375, 35.2137, 35.11515555555556, 35.03225263157895, 34.96464, 34.889180952380954, 34.8224, 34.770991304347824, 34.72636666666667, 34.686112, 34.65068461538462, 34.60695185185185, 34.57045357142857, 34.53457586206896, 34.50509, 34.47573225806452, 34.444146875, 34.41705151515151, 34.37978529411765, 34.33479142857143, 34.28938055555555, 34.25034324324324, 34.21204473684211, 34.17284615384615, 34.1437825, 34.12320243902439, 34.10657857142857, 34.09212325581395, 34.073325000000004, 34.05958444444445, 34.047745652173916, 34.03364468085106, 34.01950625, 34.00961632653061, 34.001624, 33.99041568627451, 33.97752307692308, 33.9776641509434, 33.96946666666667, 33.96829454545455, 33.96195892857143, 33.956170175438594, 33.95028793103448, 33.94799491525424, 33.952695, 33.9602737704918, 33.97518870967742, 33.98521746031746, 33.9968546875, 34.00959538461539, 34.013843939393944, 34.02236865671642, 34.03086323529412, 34.044908695652175, 34.063410000000005, 34.080826760563376, 34.09373194444444, 34.10422876712329, 34.123090540540545, 34.144315999999996, 34.163930263157894, 34.184788311688315, 34.20709871794872, 34.235743037974686, 34.26292125, 34.293070370370366, 34.32181341463414, 34.34950240963855, 34.37432976190476, 34.39439647058824, 34.414810465116275, 34.43647931034483, 34.458792045454544, 34.482457303370786, 34.50947111111111, 34.53683956043956, 34.566058695652174, 34.5997559139785, 34.63358829787234, 34.667234736842104, 34.70189895833334, 34.73466391752577, 34.7663, 34.80002424242424, 34.831674, 34.86680693069307, 34.90252450980392, 34.9372572815534, 34.96992788461539, 34.98345238095238, 34.996627358490564, 35.01054953271028, 35.02475740740741, 35.03838256880734, 35.05135181818182, 35.06318648648649, 35.07949732142857, 35.09184690265487, 35.10323421052632, 35.11503217391304, 35.12796293103448, 35.140454700854704, 35.157230508474576, 35.174255462184874, 35.18588666666667, 35.19724297520661, 35.20857704918033, 35.22058048780488, 35.231321774193546, 35.2336544, 35.23441904761905, 35.235525984251964, 35.2379828125, 35.241951937984496, 35.24643692307692, 35.25039541984733, 35.253536363636364, 35.25599097744361, 35.259528358208954, 35.26305037037037, 35.26813823529412, 35.27264087591241, 35.274795652173914, 35.28048057553956, 35.28587, 35.29256595744681, 35.30078732394366, 35.30885874125874, 35.316470833333334, 35.32221931034483, 35.33073150684931, 35.33763129251701, 35.344741891891886, 35.35189194630872, 35.35851266666666, 35.36170132450331, 35.36254539473684, 35.36567189542484, 35.36907662337663, 35.37524387096774, 35.38107564102564, 35.387629299363056], "overall_ema_10": [35.08, 35.13363636363636, 35.1223388429752, 35.127368144252436, 35.16693757257018, 35.18916710483014, 35.203863994861024, 35.29588872306811, 35.375727137055726, 35.45195856668196, 35.51865700910342, 35.601628461993705, 35.65496874163121, 35.55951987951644, 35.336425355968, 35.09269347306472, 34.83311284159841, 34.57980141585324, 34.39074661297083, 34.26151995606704, 34.101243600418485, 33.977381127615125, 33.91603910441237, 33.876759267246484, 33.848257582292575, 33.833119840057556, 33.767079869138, 33.73397443838564, 33.69688817686097, 33.68836305379534, 33.671387953105274, 33.633862870722496, 33.61861507604568, 33.53341233494646, 33.40097372859256, 33.27352395975755, 33.1956105125289, 33.12277223752365, 33.04286819433753, 33.036946704457975, 33.084774576374706, 33.14663374430658, 33.208154881705376, 33.218490357758945, 33.261492110893684, 33.30758445436756, 33.321660008118904, 33.32772182482456, 33.36539058394736, 33.409865023229656, 33.41352592809699, 33.39652121389753, 33.50351735682525, 33.50924147376611, 33.581197569444996, 33.58707073863681, 33.595239695248296, 33.59883247793042, 33.638135663761254, 33.745747361259205, 33.86742965921207, 34.052442448446236, 34.15327109418328, 34.25813089524087, 34.361198005197075, 34.34825291334306, 34.39129783818977, 34.42924368579163, 34.53301756110224, 34.67974164090183, 34.792515888010584, 34.83205845382684, 34.83713873494923, 34.957658964958455, 35.095357334966, 35.193474183154, 35.298297058944186, 35.412243048227054, 35.60456249400395, 35.75100567691232, 35.924459190200984, 36.05637570107353, 36.158852846332884, 36.20906141972691, 36.18559570704929, 36.179123760313054, 36.20110125843795, 36.23726466599469, 36.296852908541105, 36.40900692516999, 36.51646021150272, 36.64528562759313, 36.83703369530347, 37.0084821143392, 37.157849002641164, 37.31005827488822, 37.41370222490854, 37.49030182037971, 37.602065125765215, 37.66805328471699, 37.797516323859355, 37.92705881043038, 38.02759357217031, 38.083485649957524, 37.77557916814706, 37.52183750121123, 37.33355795553646, 37.19018378180256, 37.066495821474824, 36.95713294484304, 36.84947240941703, 36.8568410622503, 36.78741541456842, 36.71515806646507, 36.66876569074415, 36.65899011060885, 36.6463555450436, 36.73247271867203, 36.81442313345893, 36.76998256373913, 36.73180391578656, 36.704203203825365, 36.70071171222075, 36.673764128180615, 36.464516104875045, 36.258240449443214, 36.097651276817174, 35.998078317395866, 35.952973168778435, 35.92970531990963, 35.899758898107876, 35.85707546208826, 35.806698105344935, 35.792752995282214, 35.78225245068545, 35.813661096015366, 35.82663180583075, 35.77997147749788, 35.83179484522554, 35.86874123700271, 35.93442464845676, 36.0299838032828, 36.1072594754132, 36.16139411624716, 36.159322458747674, 36.23308201170264, 36.25343073684761, 36.27826151196623, 36.30223214615418, 36.310008119580694, 36.224552097838746, 36.09099717095897, 36.045524958057335, 36.017247692956, 36.07320265787308, 36.11171126553252, 36.16594558089024], "overall_ema_50": [35.08, 35.09156862745098, 35.09078162245291, 35.09310391176848, 35.10298218973834, 35.11028484896429, 35.11654818822059, 35.139820808290374, 35.163161168749575, 35.18793916213195, 35.212678802832656, 35.24257375174118, 35.26815909481016, 35.26274109109211, 35.22626104830418, 35.17801159542951, 35.11867780737345, 35.05284338355489, 34.99351619204293, 34.94200575313929, 34.880750625565206, 34.82346628730775, 34.77705584466823, 34.734818360563594, 34.69502156211012, 34.65855012830188, 34.61193639778024, 34.57166438218102, 34.53081479856608, 34.496273041759565, 34.460929000906255, 34.42187296165503, 34.38768186511954, 34.33914532138936, 34.27898275976625, 34.2170618672264, 34.16325551949203, 34.10959844029627, 34.053665168127786, 34.012748887024735, 33.98479795027867, 33.96284508948343, 33.94410606636643, 33.91747445592069, 33.89933820274733, 33.88426611636508, 33.86468705297822, 33.844699325410446, 33.83255033225709, 33.823822868247014, 33.808378834198116, 33.78922672305309, 33.796904106462776, 33.78663335718972, 33.79127518631954, 33.784303610385436, 33.77833091978209, 33.77192578567299, 33.773614970548564, 33.791512422683915, 33.815962915912, 33.85788593881742, 33.887262960824586, 33.9203114721648, 33.955789453648535, 33.968895749583886, 33.9930567005806, 34.01685839859705, 34.05541297120109, 34.10578893311477, 34.15262073965929, 34.18624345575109, 34.21266528101575, 34.26314899548572, 34.32008432899608, 34.37164964942761, 34.426486918077515, 34.485252136976435, 34.56308538650677, 34.63551341056533, 34.7166697474059, 34.79248662005665, 34.86415381142698, 34.92575562274357, 34.971020108126176, 35.01725461368985, 35.067558354329464, 35.11981096788517, 35.17648504757595, 35.244611124141606, 35.313449903587035, 35.38841265246597, 35.47905921511437, 35.56929218707067, 35.65794739542084, 35.749596517169046, 35.833145673358494, 35.91164976459934, 35.997663499320936, 36.074813950327965, 36.16521732482491, 36.25716958659648, 36.34433940672995, 36.422404528034654, 36.421133762229374, 36.4195206735145, 36.42213947063158, 36.426957530606806, 36.430210176465366, 36.431574483270644, 36.42896371922082, 36.44704357336902, 36.44813990382514, 36.445859907596706, 36.446414421024286, 36.45302562019981, 36.45837755666256, 36.484323534832654, 36.5117304550353, 36.514015535229994, 36.51581884757392, 36.5183357555122, 36.524871608237206, 36.52595507458085, 36.48661958146003, 36.44126195081454, 36.399447756664955, 36.36613607993299, 36.341973880719934, 36.32170039520151, 36.2998690071544, 36.274972183344424, 36.24771837223288, 36.22741569096885, 36.20810527171516, 36.19817957478515, 36.185898022832795, 36.1617451591923, 36.157951231380835, 36.15312961446394, 36.156144139386925, 36.1680600554894, 36.17931260233295, 36.18816308851597, 36.18666649680946, 36.20150310477772, 36.207130434002124, 36.214301789531454, 36.2219801507263, 36.226804458540954, 36.211635656245235, 36.183336218745424, 36.169907347422075, 36.15893058869964, 36.165443114632986, 36.17013161994149, 36.179538223081046], "overall_ema_200": [35.08, 35.08293532338308, 35.082821539070814, 35.08348998146812, 35.08609207120475, 35.08811304562063, 35.089922866062224, 35.09609278779295, 35.10245007348655, 35.109341117531464, 35.11640040989434, 35.12494368939788, 35.13260594124467, 35.13258001148104, 35.124619016341924, 35.11338798135345, 35.09897616064347, 35.08246794013955, 35.067120000436674, 35.0533178113776, 35.03666788290619, 35.02058163531508, 35.00684450461543, 34.99384107670881, 34.98116604111967, 34.96906488648167, 34.95414782293459, 34.940524461512354, 34.92648939224358, 34.91378800525609, 34.90066573654707, 34.88638050533765, 34.87308318687658, 34.855938080539495, 34.83553073645452, 34.81428167440025, 34.79468683186891, 34.774789450457284, 34.75397861015423, 34.73662857423229, 34.72233376254839, 34.70942496889119, 34.6972416358674, 34.682990475311506, 34.67077166461189, 34.659271449043615, 34.64659213114269, 34.63374046814625, 34.622806732144795, 34.61272905321798, 34.60096060492725, 34.58821472826131, 34.5822125916617, 34.57179256587403, 34.565157813974785, 34.555688581994936, 34.546497650830815, 34.53722901748922, 34.53004265910624, 34.527057160010656, 34.52594216339363, 34.529514878185736, 34.530285874422695, 34.53227307965233, 34.53518578532743, 34.532746125771936, 34.53326606481898, 34.53393008407452, 34.53856759567577, 34.54654204746009, 34.55403914151522, 34.558576065480246, 34.5615753086098, 34.57091286772811, 34.582296819293006, 34.5927714778075, 34.604485194446234, 34.617624645247766, 34.636056240817446, 34.65370742250086, 34.67411829391876, 34.69377880840713, 34.712945188422985, 34.730080062170025, 34.743512101352415, 34.75750700581657, 34.77285519481342, 34.78904569038741, 34.80671687754774, 34.8276818837413, 34.849296989375716, 34.87293582530233, 34.90106482206549, 34.92971094323897, 34.95856954081869, 34.9887827792185, 35.017552104798426, 35.04558641221337, 35.07602833846, 35.10477432514199, 35.13736463036446, 35.17092319125636, 35.20384932865679, 35.235005056729854, 35.24649754372757, 35.257776175133266, 35.27000029279363, 35.28268685704444, 35.29489793309375, 35.306540739729634, 35.31707267266765, 35.33272369085006, 35.34408962427444, 35.35449669268962, 35.365496725598184, 35.3779295940002, 35.38998502092557, 35.407199100319346, 35.424870751062436, 35.43626507194739, 35.447446514017564, 35.45871570293281, 35.470917536734476, 35.481679551294334, 35.4820897050128, 35.48057637461466, 35.47952586342446, 35.48022709861427, 35.48291140609075, 35.486315272696814, 35.48908825505804, 35.49083862067936, 35.49172579858305, 35.49409668615934, 35.496493734058255, 35.50105598546066, 35.50487632391379, 35.50552432069077, 35.51109124287295, 35.516304265331925, 35.523405715428126, 35.53272506154327, 35.54190192660254, 35.55048996713386, 35.55645524109273, 35.56649051232564, 35.57423687538708, 35.58235392140313, 35.59059020079216, 35.5980967659584, 35.60050376331205, 35.5994042233786, 35.60180716642956, 35.604674756813345, 35.61184217216844, 35.618540260007556, 35.62641548130102], "overall_macd": [0.0, 0.023532763532763568, 0.01749110802671794, 0.018820396641345383, 0.03520294018109382, 0.04318581115747122, 0.04741642732235363, 0.08529036959031089, 0.11598601815250476, 0.14349986226074662, 0.16531954226280732, 0.19299114862039346, 0.2060900863806694, 0.15297854090645302, 0.04600535239068648, -0.06518110986400671, -0.17794678701667266, -0.28222477581699934, -0.35272263284498706, -0.39276827430173, -0.44359869681853326, -0.4751769629292042, -0.47695279007655245, -0.468122423424731, -0.454273874926308, -0.4346572186961808, -0.4378754257102315, -0.42622501324876083, -0.4166273964969065, -0.3947873560617339, -0.37756467644943115, -0.37013876306144766, -0.35332200740919006, -0.3680288568849548, -0.40287862377468997, -0.4339674311808892, -0.4418123095626001, -0.4469122876729159, -0.45472552080580897, -0.4295794724534545, -0.38187268844572486, -0.3301722429872953, -0.28111722454565324, -0.2570300479939931, -0.22007251596070176, -0.18382291090942715, -0.16369774557399097, -0.1484578269143313, -0.12047489546400669, -0.0911871298494944, -0.08156067952644008, -0.08186405115907291, -0.028120378778268673, -0.02159048869327762, 0.013287237027938659, 0.01720810775507431, 0.02155969470361896, 0.0233672378148313, 0.040471526716046924, 0.08651652198945925, 0.13636355222373453, 0.21135637018821285, 0.24552616921805992, 0.27931132607372433, 0.31017649083443644, 0.28814576247505386, 0.29113427145303916, 0.2913545075873216, 0.32011560988526355, 0.36612370302598407, 0.3948066967627213, 0.3896460030036124, 0.36919650216096045, 0.40002157697471574, 0.43676462331626453, 0.4541927693295449, 0.47344054447579254, 0.49549004871315816, 0.5505944745548206, 0.5827065520711656, 0.6247578201871491, 0.6461967587944031, 0.653236419996162, 0.6365496996272171, 0.5879028423623467, 0.548673505845855, 0.5236513931238562, 0.5060568444884055, 0.4996673053069216, 0.5167835660016848, 0.5311888008365955, 0.5543702378059834, 0.6040984834337806, 0.642564790026114, 0.6693681380397507, 0.6959021783576773, 0.699594635263658, 0.6909172765972471, 0.6977835365982443, 0.684043044728952, 0.6985957300766188, 0.7123985948922922, 0.7127011403188988, 0.6932492754500785, 0.5149522385819054, 0.36859470555320684, 0.2582063853107428, 0.17345990779529785, 0.10228634384108659, 0.0417761573374662, -0.014085397984040071, -0.01581071456944727, -0.0500876923549356, -0.08315270124835905, -0.10252668028168443, -0.10417265610230686, -0.10630927355604314, -0.06445267157756263, -0.02588293872744174, -0.044285764115777226, -0.058996971880247884, -0.068255075150077, -0.06635467087259173, -0.07467937212672382, -0.16248386032154372, -0.24481291676681138, -0.30293610438897645, -0.3310618370913758, -0.3333704671335198, -0.3253972232390936, -0.3202284740541188, -0.3205067648743949, -0.3238529270284616, -0.31081812043090196, -0.2966647178780448, -0.2646452176685017, -0.24212686032292652, -0.2468531973277024, -0.20825584657841745, -0.17803563335230166, -0.13677437645603163, -0.08454092018167358, -0.043052703212516974, -0.014045664809756886, -0.011501168456490518, 0.023728863369655073, 0.03351046820928616, 0.04438197663681365, 0.05399718151151944, 0.05572194679498921, 0.01615335040118282, -0.042951998344975095, -0.060778103506834213, -0.0701349881378448, -0.04196576683008146, -0.02260850492992006, 0.00278659775459289], "overall_signal": [0.0, 0.004706552706552714, 0.00726346377058576, 0.009574850344737686, 0.014700468312008913, 0.020397536881101373, 0.025801314969351827, 0.03769912589354364, 0.05335650434533587, 0.07138517592841802, 0.09017204919529588, 0.11073586908031541, 0.12980671254038623, 0.13444107821359957, 0.11675393304901696, 0.08036692446641223, 0.028704182169795256, -0.03348160942756366, -0.09732981411104835, -0.1564175061491847, -0.21385374428305443, -0.2661183880122844, -0.30828526842513804, -0.34025269942505665, -0.36305693452530696, -0.3773769913594818, -0.3894766782296318, -0.3968263452334576, -0.4007865554861474, -0.3995867156012647, -0.395182307770898, -0.390173598829008, -0.3828032805450444, -0.37984839581302654, -0.3844544414053593, -0.3943570393604653, -0.4038480934008923, -0.412460932255297, -0.42091384996539943, -0.42264697446301047, -0.41449211725955337, -0.39762814240510175, -0.37432595883321207, -0.35086677666536825, -0.324707924524435, -0.2965309218014334, -0.26996428655594495, -0.24566299462762226, -0.22062537479489916, -0.19473772580581822, -0.1721023165499426, -0.15405466347176866, -0.12886780653306867, -0.10741234296511046, -0.08327242696650064, -0.06317632002218565, -0.046229117077024734, -0.032309846098653526, -0.017753571535713435, 0.0031004471693211015, 0.02975306818020379, 0.0660737285818056, 0.10196421670905648, 0.13743363858199004, 0.17198220903247932, 0.19521491972099422, 0.21439879006740323, 0.22978993357138694, 0.2478550688341623, 0.27150879567252667, 0.2961683758905656, 0.314863901313175, 0.3257304214827321, 0.3405886525811289, 0.35982384672815604, 0.37869763124843386, 0.3976462138939056, 0.4172149808577561, 0.443890879597169, 0.4716540140919684, 0.5022747753110045, 0.5310591720076843, 0.5554946216053799, 0.5717056372097473, 0.5749450782402672, 0.5696907637613848, 0.5604828896338792, 0.5495976806047844, 0.5396116055452119, 0.5350459976365065, 0.5342745582765244, 0.5382936941824161, 0.5514546520326891, 0.569676679631374, 0.5896149713130494, 0.610872412721975, 0.6286168572303116, 0.6410769411036987, 0.6524182602026078, 0.6587432171078766, 0.6667137197016251, 0.6758506947397586, 0.6832207838555866, 0.685226482174485, 0.6511716334559692, 0.5946562478754167, 0.5273662753624819, 0.4565850018490451, 0.3857252702474534, 0.31693544766545595, 0.25073127853555677, 0.19742287991455598, 0.14792076546065766, 0.10170607211885432, 0.06085952163874657, 0.027853086090535883, 0.0010206141612200785, -0.012074042986536464, -0.01483582213471752, -0.020725810530929464, -0.02838004280079315, -0.036355049270649926, -0.04235497359103829, -0.0488198532981754, -0.07155265470284906, -0.10620470711564153, -0.14555098657030852, -0.18265315667452198, -0.21279661876632155, -0.23531673966087596, -0.25229908653952454, -0.2659406222064986, -0.2775230831708912, -0.28418209062289335, -0.28667861607392364, -0.28227193639283926, -0.27424292117885674, -0.2687649764086259, -0.25666315044258425, -0.24093764702452775, -0.22010499291082855, -0.19299217836499755, -0.16300428333450143, -0.13321255962955253, -0.10887028139494014, -0.08235045244202109, -0.059178268311759645, -0.03846621932204499, -0.019973539155332103, -0.00483444196526784, -0.0006368834919777077, -0.009099906462577186, -0.019435545871428594, -0.02957543432471184, -0.032053500825785765, -0.030164501646612628, -0.023574281766371524], "overall_upper_bb": [null, 35.64469300090006, 35.52114866555507, 35.45249563479949, 35.495795797568334, 35.488229873230004, 35.475152407644366, 35.69926127625901, 35.824715842540826, 35.926444887574924, 36.00148567755697, 36.10626021926953, 36.156252288758616, 36.13449458288634, 36.26554925158599, 36.40311182775331, 36.538952774002006, 36.6488360932276, 36.6887065406113, 36.68659945963649, 36.7399009781822, 36.73565979509115, 36.72339628136159, 36.688316641601524, 36.61783125188449, 36.540275795079275, 36.46226810801388, 36.28790392569523, 36.08188277418614, 35.826327151099235, 35.51907477212317, 35.08317763790125, 34.507317234019176, 34.097339791423664, 34.025413845264254, 34.041613429032545, 34.057521043118015, 34.086857132023084, 34.11061479391075, 34.07610420947077, 34.07167754583643, 34.072072194002544, 34.0535308766142, 34.008977129259996, 33.97171295662778, 33.93063062864223, 33.92192990226704, 33.894438662896285, 33.895137069259874, 33.888136097071985, 33.86508914295072, 33.850100322080706, 33.94525292683344, 33.973826009289894, 34.046928490854164, 34.03905804384867, 34.03901470580254, 34.01391349257333, 33.961294606661106, 34.06573135349631, 34.231973940534495, 34.517480962630344, 34.660919733819796, 34.801648497662434, 34.94909181991477, 34.985668990483944, 35.05026252872525, 35.1001362209062, 35.22331604694349, 35.405786917477165, 35.53209889546015, 35.56032562153792, 35.60482680655543, 35.713239663457806, 35.875124663599, 35.957398820294706, 36.03390211291947, 36.0978986395483, 36.28973644564902, 36.46576390867147, 36.69247231073754, 36.88802744149787, 37.03534292255282, 37.13056478847503, 37.165571222306006, 37.13187154886552, 37.12702876001863, 37.1049938214342, 37.135150770550595, 37.241188293054954, 37.3373912869115, 37.410625866070795, 37.52217960825786, 37.7090324565517, 37.88660470046348, 38.05409645089662, 38.16844233491495, 38.25799392866709, 38.416148338846384, 38.52186212676008, 38.70060812225437, 38.88008582949434, 39.02617319999249, 39.11170450036493, 39.07692996673416, 39.050592057662136, 39.03160190552339, 39.01789655749125, 39.02265734624089, 39.05016064628939, 39.08480548300648, 39.08497069102263, 39.073680196995745, 39.048577826401, 39.0017353403117, 38.91657513391833, 38.837335036890885, 38.76756862413995, 38.65199682471253, 38.531645836962475, 38.29827790231435, 37.97797573296709, 37.580878704562, 37.043607919174775, 37.20207596965589, 37.345167539038826, 37.42616801935224, 37.4514094121893, 37.4490382116253, 37.44016715322654, 37.436832151179054, 37.37136691750065, 37.355632323876144, 37.33523631106666, 37.30345827852718, 37.24836539184966, 37.19085487475896, 37.01264308593688, 36.789170401663384, 36.70896797478123, 36.647570983857406, 36.62005388794447, 36.56150501385691, 36.52597846432541, 36.55274238120546, 36.63001258776303, 36.64782840835445, 36.67986695445889, 36.72040661222903, 36.74822947967845, 36.74510523770048, 36.76440565550327, 36.74630866314047, 36.73918285106985, 36.75130167538293, 36.765461818937666, 36.7890748635759], "overall_lower_bb": [null, 34.810306999099936, 34.82985133444493, 34.88575436520051, 34.91280420243167, 34.94867012676999, 34.976476163784206, 34.873413723740995, 34.84766193523696, 34.837695112425074, 34.84205977698848, 34.82948978073047, 34.845209249702926, 34.814005417113655, 34.53071741508068, 34.21787567224669, 33.888447225998, 33.58147501788352, 33.3757987225466, 33.242680540363516, 33.019379021817805, 32.82812020490884, 32.6972337186384, 32.58731335839848, 32.49529874811552, 32.42043420492073, 32.318431891986116, 32.28029607430477, 32.26581722581386, 32.30687284890077, 32.39174522787683, 32.576642362098745, 32.91800276598082, 33.12998020857633, 33.049156154735755, 32.90336657096747, 32.80545895688198, 32.71163286797692, 32.602205206089245, 32.569745790529225, 32.56617245416357, 32.56627780599746, 32.5693191233858, 32.57037287074001, 32.58113704337221, 32.597219371357774, 32.59743009773297, 32.601921337103725, 32.601712930740135, 32.60471390292802, 32.611260857049274, 32.61174967791929, 32.56009707316655, 32.57002399071011, 32.60692150914584, 32.70614195615133, 32.784885294197466, 32.89198650742667, 33.05777539333889, 33.07530864650369, 33.0205660594655, 32.88105903736965, 32.8498202661802, 32.85559150233757, 32.84514818008523, 32.88607100951606, 32.941477471274744, 33.016103779093804, 33.03943395305651, 33.02996308252285, 33.090651104539845, 33.23142437846209, 33.27442319344457, 33.362510336542194, 33.381625336400994, 33.50150117970529, 33.63879788708052, 33.80580136045169, 33.879463554350984, 33.92143609132852, 33.92372768926246, 33.90467255850213, 33.95865707744718, 34.03393521152498, 34.124428777693986, 34.34412845113448, 34.520471239981376, 34.7225061785658, 34.848849229449414, 34.90018170694504, 34.9739787130885, 35.12224413392921, 35.29468039174213, 35.3358275434483, 35.36975529953652, 35.43826354910337, 35.53492766508504, 35.63637607133292, 35.641721661153625, 35.691507873239935, 35.68027187774563, 35.68679417050566, 35.72670680000751, 35.83117549963506, 35.89695003326583, 35.94628794233787, 35.983908094476604, 36.012113442508756, 36.0018426537591, 35.92946935371061, 35.83132451699352, 35.79765930897736, 35.68645980300426, 35.572562173598996, 35.4824046596883, 35.42956486608168, 35.379744963109125, 35.37801137586005, 35.40140317528746, 35.38225416303751, 35.433612097685646, 35.56091426703292, 35.778511295437994, 36.137532080825224, 35.89235403034413, 35.64426246096117, 35.452131980647756, 35.327390587810704, 35.2537717883747, 35.19864284677347, 35.14197784882095, 35.08494308249935, 35.01117767612386, 34.96557368893334, 34.92485172147281, 34.913944608150345, 34.901005125241035, 34.924216914063116, 35.03586959833662, 35.062572025218756, 35.090969016142594, 35.10648611205553, 35.142034986143095, 35.162811535674585, 35.19875761879453, 35.24498741223697, 35.32417159164556, 35.37613304554111, 35.40160338777096, 35.425780520321545, 35.436404762299524, 35.39960434449672, 35.44379133685953, 35.46691714893016, 35.513798324617056, 35.53263818106234, 35.5615251364241]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4488_VRSK.json b/4488_VRSK.json new file mode 100644 index 0000000000000000000000000000000000000000..a6c52df8028e43693943270673a87cc37bed208c --- /dev/null +++ b/4488_VRSK.json @@ -0,0 +1 @@ +{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224260.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389740.0, 1664393340.0, 1664397000.0, 1664400540.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664576940.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827140.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915340.0, 1664919000.0, 1664922540.0, 1664926140.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176340.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433740.0, 1665437460.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518340.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772140.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202340.0, 1666205940.0, 1666209540.0, 1666213260.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297740.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378740.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0], "input_window": [[175.45, 175.56, 174.35, 173.5, 173.2, 172.98, 173.67, 173.45, 173.965, 172.32, 171.765, 171.02, 171.98, 172.57, 172.92, 172.4692, 173.33, 173.79, 173.43, 173.955, 171.72, 172.41, 172.88, 172.16, 172.12, 172.59, 173.98, 172.7104, 173.89, 172.86, 172.56, 171.56, 171.45, 171.63, 172.97, 172.53, 172.94, 173.68, 174.85, 176.35, 179.56, 179.555, 179.89, 179.27, 179.02, 179.23, 178.9, 178.08, 178.865, 179.65, 179.61, 180.07, 180.63, 176.64, 178.41, 177.44, 177.59, 176.79, 176.96, 173.0001, 173.6, 172.4, 170.96, 170.96, 171.1, 171.35, 170.77, 170.09, 169.0906, 169.58, 169.83, 169.64, 168.87, 170.32, 170.48, 170.86, 170.84, 169.02, 170.78, 170.2125, 170.33, 170.26, 169.5, 169.85, 168.29, 165.22, 163.91, 167.85, 168.77, 169.53, 169.83, 172.26, 170.16, 168.7, 167.655, 167.46, 166.83, 167.14, 172.155, 172.62, 172.45, 171.3, 172, 171.395, 175.08, 174.755, 173.42, 173.25, 173.7, 174.38, 173.4425, 171, 170.875, 170.72, 169.6, 169.07, 169.275, 169.47, 168.42, 167.68, 166.59, 165.8, 164.79, 165.12, 166.415, 164.41, 165.44, 166.2, 167, 167.195, 168.96, 167.6, 168.38, 169.27, 168.345, 168.435, 169.47], [175.59, 175.56, 174.57, 173.68, 173.47, 172.98, 173.67, 173.45, 174.04, 172.37, 171.765, 171.02, 171.98, 173, 172.92, 172.4692, 173.4, 173.84, 173.43, 174.08, 171.72, 172.48, 172.88, 172.16, 172.13, 172.655, 173.98, 172.845, 173.89, 172.86, 172.56, 171.65, 171.77, 172.18, 172.97, 172.53, 173.015, 173.71, 174.85, 176.35, 179.56, 179.56, 179.89, 179.27, 179.02, 179.27, 179.005, 178.17, 178.88, 179.68, 179.61, 180.25, 180.72, 176.72, 178.41, 177.455, 177.59, 177.0299, 176.96, 173.12, 173.6, 172.415, 170.97, 170.96, 171.17, 171.35, 170.95, 170.09, 169.17, 169.58, 169.83, 169.76, 169.035, 170.32, 170.48, 170.95, 170.88, 169.04, 170.78, 170.2125, 170.33, 170.35, 169.5, 169.85, 168.36, 165.23, 163.92, 168.035, 168.78, 169.53, 169.97, 172.26, 170.16, 168.725, 167.655, 167.545, 166.9, 167.14, 172.3234, 172.71, 172.55, 171.37, 172.0591, 171.395, 175.08, 174.76, 173.49, 173.25, 173.7, 174.38, 173.505, 171, 170.875, 170.72, 169.6, 169.07, 169.275, 169.47, 168.77, 167.82, 166.76, 165.8, 164.81, 165.12, 166.415, 164.41, 165.61, 166.31, 167.01, 167.22, 169.66, 167.7, 168.38, 169.27, 168.36, 168.49, 169.51], [175.365, 175.56, 174.35, 173.5, 173.1, 172.93, 173.28, 173.43, 173.95, 172.32, 171.678, 171.02, 171.81, 171.73, 172.77, 172.3873, 173.33, 173.77, 173.37, 173.955, 171.72, 172.41, 172.88, 172.16, 171.99, 172.57, 173.7, 172.62, 173.89, 172.79, 172.56, 171.56, 171.45, 171.57, 172.97, 172.53, 172.94, 173.67, 174.78, 176.35, 179.56, 179.41, 179.6905, 179.25, 178.9, 179.23, 178.62, 178.08, 178.69, 179.6, 179.47, 180.06, 180.07, 176.64, 178.27, 177.44, 177.485, 176.79, 176.88, 173, 173.475, 172.29, 170.95, 170.96, 171.1, 171.35, 170.72, 169.965, 168.94, 169.54, 169.69, 169.52, 168.82, 170.32, 170.475, 170.84, 170.77, 168.92, 169.905, 170.15, 170.32, 170.26, 169.45, 169.78, 168.26, 165.06, 163.9, 167.85, 168.77, 169.53, 169.82, 172.26, 170.16, 168.56, 167.655, 167.455, 166.83, 166.99, 172.155, 172.61, 172.44, 171.23, 171.95, 171.31, 174.2117, 174.58, 173.24, 173.21, 173.7, 174.3273, 173.44, 171, 170.875, 170.71, 169.6, 168.84, 169.25, 168.72, 168.42, 167.68, 166.59, 165.7, 164.7857, 165.07, 166.225, 164.38, 165.365, 166.2, 166.925, 167.07, 168.96, 167.56, 168.3, 169.27, 168.24, 168.43, 169.47], [175.365, 175.56, 174.57, 173.68, 173.47, 172.93, 173.36, 173.43, 173.96, 172.37, 171.678, 171.02, 171.81, 171.73, 172.77, 172.3873, 173.35, 173.77, 173.42, 174.04, 171.72, 172.48, 172.88, 172.16, 171.99, 172.65, 173.7, 172.66, 173.89, 172.79, 172.56, 171.65, 171.7577, 172.12, 172.97, 172.53, 173.015, 173.71, 174.78, 176.35, 179.56, 179.41, 179.77, 179.26, 178.9, 179.27, 178.675, 178.115, 178.69, 179.6, 179.47, 180.13, 180.07, 176.715, 178.27, 177.455, 177.485, 177.0299, 176.89, 173, 173.475, 172.31, 170.96, 170.96, 171.12, 171.35, 170.95, 169.965, 169, 169.55, 169.69, 169.76, 169.035, 170.32, 170.475, 170.95, 170.77, 169.04, 169.905, 170.15, 170.32, 170.29, 169.45, 169.78, 168.34, 165.06, 163.9, 168.035, 168.78, 169.53, 169.82, 172.26, 170.16, 168.56, 167.655, 167.545, 166.9, 167.09, 172.3234, 172.61, 172.55, 171.32, 172.015, 171.37, 174.2117, 174.74, 173.265, 173.21, 173.7, 174.3273, 173.5, 171, 170.875, 170.71, 169.6, 168.87, 169.26, 168.83, 168.43, 167.82, 166.76, 165.73, 164.81, 165.09, 166.325, 164.405, 165.61, 166.31, 167, 167.215, 169.65, 167.68, 168.33, 169.27, 168.36, 168.48, 169.505], [8644, 312, 1050, 1147, 4951, 681, 9223, 857, 1430, 662, 1548, 356, 1261, 12372, 942, 621, 474, 1019, 1291, 2099, 353, 1326, 783, 320, 2018, 7228, 10636, 4111, 561, 478, 423, 675, 1175, 4166, 384, 141, 707, 975, 905, 10244, 382, 1611, 2456, 1063, 2863, 410, 2368, 1273, 2006, 2045, 960, 4610, 9961, 1232, 1496, 623, 1031, 2408, 1160, 1379, 1269, 1627, 1715, 305, 1258, 5014, 1705, 607, 12634, 1584, 1207, 1278, 2048, 436, 471, 2597, 1798, 1782, 7237, 258, 734, 2725, 560, 717, 4158, 1784, 1626, 1377, 313, 479, 2406, 9149, 516, 1877, 300, 1959, 704, 3067, 793, 1145, 4042, 2547, 3126, 2185, 9960, 7912, 2712, 1023, 218, 2864, 1159, 221, 157, 315, 453, 1743, 2065, 8057, 6438, 838, 1698, 1371, 1825, 2274, 2753, 1224, 3067, 977, 2650, 2536, 8105, 1983, 673, 350, 992, 1569, 2281]], "output_timestamps": [1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895340.0, 1666899000.0, 1666902600.0, 1666906140.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987260.0, 1666990800.0, 1666994400.0, 1666997940.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0], "output_window": [[169.95, 170.915, 170.64, 171.675, 171.84, 172.87, 173.555, 173.81, 175.105, 176.2, 175.38, 174.77, 174.12, 173.77, 175.83, 174.47, 174.575, 175.75, 176.3, 177.1, 178.92, 179.315, 179.44, 179.96, 180.46, 181.11, 181.71, 183.545, 185.98, 185.01, 184.815, 183.485, 182.765], [170, 171.02, 170.64, 171.72, 171.99, 172.96, 173.75, 174.73, 175.39, 176.2, 175.38, 174.77, 174.12, 173.97, 175.83, 174.6, 174.68, 175.75, 176.355, 177.255, 179.35, 179.315, 179.44, 179.96, 180.46, 181.11, 182.78, 183.55, 186.18, 185.01, 184.815, 183.6, 182.82], [169.475, 170.89, 170.6, 171.675, 171.84, 172.87, 173.555, 173.76, 175.105, 176.2, 175.38, 174.77, 174.03, 173.295, 175.73, 174.47, 174.575, 175.75, 176.3, 176.98, 178.81, 179.315, 179.44, 179.96, 180.46, 181.11, 180.35, 183.44, 185.98, 184.84, 184.76, 183.46, 182.7625], [170, 171.01, 170.6, 171.72, 171.99, 172.93, 173.71, 174.58, 175.39, 176.2, 175.38, 174.77, 174.04, 173.84, 175.8, 174.59, 174.68, 175.75, 176.355, 177.255, 179.24, 179.315, 179.44, 179.96, 180.46, 181.11, 182.7799, 183.55, 186.09, 184.895, 184.76, 183.6, 182.82], [9290, 11697, 1360, 1393, 733, 1628, 1865, 10590, 1509, 413, 496, 172, 1386, 9585, 2383, 4666, 387, 165, 545, 5295, 5902, 122, 453, 532, 679, 137, 16495, 694, 3631, 927, 1203, 3790, 612]], "text": {"content": "Verisk Ranks Third on Investor\u2019s Business Daily\u2019s 100 Best ESG Company List\nBy Verisk Analytics, Inc.\nPublished on: 2022-10-25T13:15:00Z\n\nIBD list recognizes companies with superior environmental, social and governance ratings, and strong stock performance IBD list recognizes companies with superior environmental, social and governance ratings, and strong stock performance\n\nArticle Content:\n\nOctober 25, 2022 09:15 ET\n\n\r\n | Source:\r\n \nVerisk Analytics, Inc.\n\n\n\n\n\nVerisk Analytics, Inc.\n\r\n Jersey City, New Jersey, UNITED STATES\nJersey City, New Jersey, UNITED STATES\nJERSEY CITY, N.J., Oct. 25, 2022 (GLOBE NEWSWIRE) -- Verisk (Nasdaq: VRSK), a leading global data analytics provider, has been ranked 3 out of 100 Best ESG Companies in 2022 by Investor\u2019s Business Daily. The fourth annual list recognizes companies with superior environmental, social and governance (ESG) ratings, in addition to fundamental and technical stock performance.\n\u201cOur ranking on the Investor\u2019s Business Daily list recognizes both our passion and commitment to sustainability, and the ability of our strong and growing business to meet customer and investor expectations,\u201d said Elizabeth Mann, chief financial officer at Verisk. \u201cWhether it\u2019s designing industry-first solutions that enable organizations\u2019 ESG ambitions or partnering with charitable organizations that use our unique data analytics and professional expertise to help maximize their impact, it\u2019s the people at Verisk who foster our culture and make an honor like this possible.\u201d\nVerisk teammates have been at the forefront of the company\u2019s ESG efforts in a variety of ways. Mission-driven, Verisk employees have:\nLearn more about Verisk\u2019s ESG efforts.\nIBD\u2019s 100 Best ESG List Methodology\nTo determine the 2022 100 Best ESG Companies list, IBD started with a company's environmental, social and governance (ESG) sustainability score created by Dow Jones Newswires, an IBD affiliate. Next, Dow Jones provided an ESG-scored list to IBD of all the U.S.-traded companies it tracks, a total of 2,208. IBD then cut the list to 1,693 companies by removing non-public companies and companies with stock prices below $10 a share. Companies that lacked sufficient data to create an IBD Composite rating were also removed. IBD further qualified the list by cutting it to the top 15% of the 1,693, using their ESG scores, and then selected the 100 with the highest IBD Composite Rating\u2014all with scores of 81 or better.\u00a0Finally, IBD ranked the 100 companies by Dow Jones' ESG score.\nAbout VeriskVerisk (Nasdaq: VRSK) provides data-driven analytic insights and solutions for the insurance and energy industries. Through advanced data analytics, software, scientific research and deep industry knowledge, Verisk empowers customers to strengthen operating efficiency, improve underwriting and claims outcomes, combat fraud, and make informed decisions about global issues including climate change and extreme events as well as political and ESG topics. With offices in more than 30 countries, Verisk consistently earns certification by\u00a0Great Place to Work\u00a0and fosters an\u00a0inclusive culture\u00a0where all team members feel they belong. For more, visit\u00a0Verisk.com\u00a0and the\u00a0Verisk Newsroom.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666703700000, "published_utc": "2022-10-25T13:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/25/2541024/0/en/Verisk-Ranks-Third-on-Investor-s-Business-Daily-s-100-Best-ESG-Company-List.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.980976486789504, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.253295900178236, "output_bin_label": ">+4%", "overall_percentage_change": 4.2511333504405, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [175.365, 175.4625, 175.165, 174.79375, 174.529, 174.26250000000002, 174.13357142857143, 174.045625, 174.03611111111113, 173.86950000000002, 173.5008, 173.04680000000002, 172.7708, 172.57580000000002, 172.5058, 172.45153, 172.45053000000001, 172.48453, 172.43053, 172.59753, 172.60173, 172.74773, 172.85473000000002, 172.89773, 172.81973, 172.846, 172.881, 172.77, 172.817, 172.692, 172.776, 172.693, 172.58077, 172.57677, 172.67477, 172.66277, 172.59427, 172.69927, 172.78826999999998, 173.14427, 173.84427, 174.62026999999998, 175.4215, 176.1355, 176.7285, 177.40249999999997, 177.9685, 178.40900000000002, 178.8, 179.12500000000003, 179.11599999999999, 179.18800000000002, 179.21800000000002, 178.9635, 178.90050000000002, 178.719, 178.6, 178.49149000000003, 178.31149, 177.65149, 177.05199, 176.26999, 175.35899, 174.78348999999997, 174.06849, 173.45799, 172.80449, 172.098, 171.30900000000003, 170.964, 170.5855, 170.33049999999997, 170.13799999999998, 170.074, 170.0095, 169.9695, 169.9515, 169.859, 169.9495, 170.00949999999997, 170.0725, 170.12550000000002, 170.167, 170.113, 169.8995, 169.3105, 168.62349999999998, 168.523, 168.4105, 168.3485, 168.2985, 168.4955, 168.5665, 168.4445, 168.376, 168.6245, 168.9245, 168.82999999999998, 169.18434, 169.49233999999998, 169.76534, 169.67134000000001, 169.85683999999998, 170.13784, 170.79351000000003, 171.51300999999998, 172.14951000000002, 172.76151, 172.89917, 173.0709, 173.16590000000002, 173.13389999999998, 173.0199, 172.9539, 172.49273, 171.90573, 171.50523, 171.06723, 170.54023, 169.8895, 169.2155, 168.6885, 168.082, 167.52, 167.1925, 166.746, 166.381, 166.129, 165.986, 165.9255, 166.2145, 166.4095, 166.7615, 167.17950000000002, 167.383, 167.7905, 168.18], "in_sma_50": [175.365, 175.4625, 175.165, 174.79375, 174.529, 174.26250000000002, 174.13357142857143, 174.045625, 174.03611111111113, 173.86950000000002, 173.67027272727273, 173.44941666666668, 173.32330769230768, 173.2095, 173.18019999999999, 173.13064375, 173.14354705882354, 173.17835000000002, 173.19106842105265, 173.233515, 173.16144285714284, 173.13046818181817, 173.11957826086956, 173.07959583333334, 173.036012, 173.0211653846154, 173.0463074074074, 173.03251071428573, 173.0620793103448, 173.05301, 173.0371064516129, 172.993759375, 172.95630303030302, 172.93170588235293, 172.93280000000001, 172.9216111111111, 172.92413513513515, 172.9448157894737, 172.9918717948718, 173.075825, 173.2339756097561, 173.3810238095238, 173.5296046511628, 173.65984090909092, 173.7762888888889, 173.89571739130434, 173.99740425531914, 174.0831875, 174.17720408163268, 174.28565999999998, 174.36776, 174.45916, 174.56915999999998, 174.62986, 174.72585999999998, 174.81635999999997, 174.89886, 174.97085800000002, 175.02945799999998, 175.042058, 175.077998, 175.10379799999998, 175.08679800000002, 175.07139799999996, 175.03839800000003, 175.01765200000003, 174.969652, 174.89355199999997, 174.805152, 174.71535200000002, 174.67475199999998, 174.620352, 174.543452, 174.506652, 174.47635200000002, 174.442352, 174.38375200000002, 174.311352, 174.231652, 174.178852, 174.134052, 174.106852, 174.06069799999997, 174.013898, 173.92129800000004, 173.771898, 173.589598, 173.47609799999998, 173.35609799999997, 173.21969800000002, 173.024898, 172.881898, 172.68969800000002, 172.47569800000002, 172.250798, 172.01629800000003, 171.780798, 171.560298, 171.43296599999996, 171.293166, 171.154766, 170.978566, 170.81746600000002, 170.710566, 170.62939999999998, 170.5751, 170.4907, 170.414302, 170.350502, 170.377048, 170.377548, 170.351348, 170.34964799999997, 170.344648, 170.31424800000002, 170.26464799999997, 170.230848, 170.208148, 170.196748, 170.16214799999997, 170.10354800000002, 170.02294799999999, 169.93844800000002, 169.833848, 169.75084800000002, 169.619948, 169.51674799999998, 169.462148, 169.404048, 169.345348, 169.331948, 169.279748, 169.257348, 169.24714799999998, 169.247548, 169.315948, 169.42804800000002], "in_sma_200": [175.365, 175.4625, 175.165, 174.79375, 174.529, 174.26250000000002, 174.13357142857143, 174.045625, 174.03611111111113, 173.86950000000002, 173.67027272727273, 173.44941666666668, 173.32330769230768, 173.2095, 173.18019999999999, 173.13064375, 173.14354705882354, 173.17835000000002, 173.19106842105265, 173.233515, 173.16144285714284, 173.13046818181817, 173.11957826086956, 173.07959583333334, 173.036012, 173.0211653846154, 173.0463074074074, 173.03251071428573, 173.0620793103448, 173.05301, 173.0371064516129, 172.993759375, 172.95630303030302, 172.93170588235293, 172.93280000000001, 172.9216111111111, 172.92413513513515, 172.9448157894737, 172.9918717948718, 173.075825, 173.2339756097561, 173.3810238095238, 173.5296046511628, 173.65984090909092, 173.7762888888889, 173.89571739130434, 173.99740425531914, 174.0831875, 174.17720408163268, 174.28565999999998, 174.3873137254902, 174.49775, 174.6028867924528, 174.642, 174.70796363636364, 174.75701785714287, 174.80487719298247, 174.84323965517243, 174.87793050847458, 174.84663166666667, 174.82414590163935, 174.78359516129032, 174.72290317460318, 174.6641078125, 174.6095830769231, 174.56019545454546, 174.5063119402985, 174.43952794117646, 174.36069420289854, 174.29197000000002, 174.22715352112675, 174.1651097222222, 174.09483424657535, 174.04382297297298, 173.99623866666667, 173.95615657894737, 173.91477792207795, 173.85228076923076, 173.8023151898734, 173.75666125, 173.71423333333334, 173.6724743902439, 173.62160120481929, 173.57586785714287, 173.5142694117647, 173.41596395348836, 173.30658505747127, 173.24668068181816, 173.19649325842695, 173.15575444444445, 173.1190978021978, 173.1097597826087, 173.07804193548387, 173.02997765957446, 172.97339894736842, 172.916853125, 172.8548237113402, 172.79599897959184, 172.79122525252527, 172.789413, 172.78704257425744, 172.77265980392158, 172.76530388349516, 172.7518875, 172.76579047619046, 172.78441509433964, 172.78890654205608, 172.79280555555556, 172.80112844036697, 172.81500272727274, 172.82117387387387, 172.80491339285715, 172.78783451327433, 172.76960789473685, 172.74204608695652, 172.70866637931036, 172.6791905982906, 172.64657033898305, 172.6111369747899, 172.57121083333334, 172.52318429752066, 172.4675024590164, 172.40524634146342, 172.34625241935484, 172.29808240000003, 172.2354388888889, 172.18327007874018, 172.13738515625, 172.09756046511626, 172.0600023076923, 172.04160534351146, 172.00856287878787, 171.9809045112782, 171.960673880597, 171.93400222222223, 171.9086051470588, 171.8910605839416], "in_ema_10": [175.365, 175.40045454545452, 175.24946280991733, 174.96410593538693, 174.6924503107711, 174.3720047997218, 174.18800392704512, 174.05018503121872, 174.0337877528153, 173.73128088866704, 173.35795709072758, 172.93287398332257, 172.72871507726393, 172.5471305177614, 172.58765224180476, 172.55122456147663, 172.69645645938996, 172.89164619404633, 172.98771052240153, 173.1790358819649, 172.91375663069854, 172.83489178875334, 172.84309328170727, 172.71889450321504, 172.5863682299032, 172.59793764264808, 172.79831261671205, 172.77316486821894, 172.97622580127003, 172.94236656467547, 172.8728453710981, 172.65050984908027, 172.48818078561112, 172.4212388245909, 172.52101358375617, 172.52264747761868, 172.61216611805165, 172.8117722784059, 173.16963186415026, 173.74788061612293, 174.80462959500966, 175.64196966864426, 176.39252063798168, 176.913880521985, 177.27499315435136, 177.637721671742, 177.8263177314253, 177.8788054166207, 178.02629534087148, 178.31242346071303, 178.52289192240156, 178.8150933910558, 179.04325822904565, 178.61993855103734, 178.55631335993962, 178.35607456722335, 178.19769737318273, 177.9853705780586, 177.78621229113884, 176.91599187456814, 176.290356988283, 175.5666557176861, 174.7290819508341, 174.0437943234097, 173.51219535551704, 173.11906892724122, 172.7246927586519, 172.222930438897, 171.63694308637025, 171.2574988888484, 170.97249909087594, 170.7520447107167, 170.43985476331363, 170.4180629881657, 170.42841517213557, 170.52324877720184, 170.56811263589242, 170.29027397482105, 170.22022416121723, 170.207456131905, 170.2279186533768, 170.23920617094464, 170.0957141398638, 170.03831156897945, 169.7295276473468, 168.88052262055646, 167.97497305318257, 167.985887043513, 168.13027121741973, 168.38476735970704, 168.6457187488512, 169.3028607945146, 169.45870428642104, 169.29530350707176, 168.997066505786, 168.7330544138249, 168.39977179312945, 168.1616314671059, 168.91831665490483, 169.5895318085585, 170.12779875245693, 170.34456261564657, 170.64827850371083, 170.77950059394522, 171.40353684959152, 172.01016651330215, 172.2383180563381, 172.41498750064025, 172.6486261368875, 172.9538395665443, 173.05314146353624, 172.67984301562055, 172.35168974005316, 172.05320069640712, 171.60716420615128, 171.10949798685104, 170.7732256256054, 170.4199118754953, 170.05810971631433, 169.65118067698444, 169.12551146298725, 168.5081457424441, 167.83575560745425, 167.33652731518984, 167.1526132578826, 166.65304721099486, 166.46340226354124, 166.43551094289737, 166.53814531691603, 166.66120980474946, 167.2046262038859, 167.29105780317937, 167.4799563844195, 167.80541885997957, 167.90625179452874, 168.01056965006896, 168.2822842591473], "in_ema_50": [175.365, 175.37264705882353, 175.34117070357556, 175.27602675441574, 175.20520217581122, 175.11597856107355, 175.04711665671775, 174.98370031723863, 174.94355520675867, 174.84263147316028, 174.7185282781344, 174.57348795350168, 174.46511587689378, 174.3578564307411, 174.2955875511042, 174.22075274517857, 174.186605578701, 174.17026810502645, 174.140845826398, 174.13689108810786, 174.04211104543697, 173.98085178875317, 173.9376811303707, 173.86796814486596, 173.7943223352634, 173.7494469495668, 173.74750785350534, 173.70486048670122, 173.71212085977177, 173.6759592574278, 173.63219614929338, 173.55446296696815, 173.48400167414587, 173.43051141241466, 173.41245214133957, 173.3778461750125, 173.3636169132473, 173.37720056370821, 173.4322123063079, 173.54663535311934, 173.78245357456564, 174.0031416696807, 174.22929297675205, 174.42657560511472, 174.60200401275728, 174.78506267892365, 174.9376092405345, 175.06221279972925, 175.20447896444574, 175.37685233838903, 175.537367932962, 175.71747115127724, 175.8881585571095, 175.92058371173266, 176.0127176838216, 176.06927777465214, 176.12479629329323, 176.16029055630133, 176.18890661291698, 176.0638514516261, 175.96232786528785, 175.81909932155108, 175.62854640698046, 175.44546615572634, 175.27584003197236, 175.12188552091462, 174.95828216715324, 174.76246718020604, 174.53648807509992, 174.34093952313523, 174.15854973791426, 173.9860575913294, 173.7918984701008, 173.65574558892038, 173.53101046778625, 173.4297943710103, 173.32548870940207, 173.1574303286412, 173.0298840412435, 172.91694741217515, 172.8151063371879, 172.71608255925898, 172.58800089026843, 172.47788320829713, 172.31561327856, 172.0310794244988, 171.71221356471457, 171.56800911119637, 171.45867542056124, 171.38304109034317, 171.3217453613101, 171.35853966086657, 171.3115381055385, 171.20363465041936, 171.06447250726566, 170.92645397756897, 170.76855382158587, 170.62429680897466, 170.69092830666193, 170.76618602012618, 170.836139509533, 170.8551144307278, 170.90060013932674, 170.9190079770002, 171.04813315437278, 171.19291224635816, 171.27417058963823, 171.35008546847595, 171.4422389795161, 171.55537862737822, 171.63163828904968, 171.60686816006736, 171.57816744790784, 171.54412166563694, 171.46788160031784, 171.36600389050145, 171.28341550263863, 171.18720312998616, 171.07907751704553, 170.95127055559277, 170.78690700439304, 170.5885969257894, 170.3619852816408, 170.15524076079214, 170.0050352407611, 169.7854260156332, 169.6216838189417, 169.49181386525774, 169.39409567446333, 169.30864094213143, 169.32202757185178, 169.25763433373993, 169.2212565167305, 169.22316802587832, 169.1893182993733, 169.1615018954763, 169.17497240937922], "in_ema_200": [175.365, 175.36694029850747, 175.35901054429348, 175.34230397171348, 175.32367408144768, 175.29985642889596, 175.2805543748771, 175.26214089851018, 175.24918427265436, 175.22053567292647, 175.1852865617531, 175.14384092432272, 175.11066837781206, 175.07702988649055, 175.05407436523194, 175.02753929692116, 175.0108473636185, 174.998500623682, 174.98279414981454, 174.97341311349797, 174.94104084371193, 174.9165528751178, 174.89628866740517, 174.86906191449566, 174.8404145322619, 174.81861936278665, 174.80748882186342, 174.78612077388468, 174.77720414926893, 174.75743097365432, 174.73556598884184, 174.70486383969916, 174.67553882636884, 174.6501105793403, 174.63339306113792, 174.6124637769475, 174.5965686149878, 174.5877470367292, 174.58966000153788, 174.6071758224181, 174.65645765503086, 174.70375658383654, 174.75416696608693, 174.79900112562837, 174.83980708457733, 174.88388860612383, 174.92161110755546, 174.95338612141063, 174.99056635900854, 175.0364313703617, 175.0805464811044, 175.13078979970038, 175.17993616985262, 175.19521043681928, 175.22580535784599, 175.24798639906146, 175.27024524086187, 175.28775424344036, 175.3036969872867, 175.28077462920427, 175.26280672244602, 175.23342556102867, 175.19090391365526, 175.14880536725073, 175.10871775165623, 175.07131757502285, 175.030309439948, 174.97990835099333, 174.92040677536156, 174.86696989202466, 174.81545775379558, 174.76515469156877, 174.70813822697605, 174.66447516004095, 174.62278884004056, 174.5862436774531, 174.5482711035481, 174.49346243585111, 174.44780609320583, 174.40504185347245, 174.36439467085083, 174.32385343034485, 174.27535737631158, 174.2306274521692, 174.1720142436899, 174.08134743529496, 173.98004049564028, 173.92088586384287, 173.8697327706703, 173.82655135006664, 173.78668516747894, 173.7714942702901, 173.73555900391906, 173.6840609043776, 173.62407024861267, 173.56358198743246, 173.49727768905004, 173.43352368219382, 173.42247767540584, 173.41439332042668, 173.40579239186522, 173.38503823871235, 173.37140601743164, 173.351491529696, 173.36005081795773, 173.37378165559, 173.37269925105676, 173.3710803530363, 173.3743531853444, 173.38383524320167, 173.38499111142855, 173.36125985658848, 173.33652095254283, 173.3103864157016, 173.27346714788368, 173.2296515543724, 173.19015253393087, 173.14676793160322, 173.09983491735844, 173.04729924653896, 172.9847390550311, 172.9125525967721, 172.83193018287386, 172.754896051701, 172.69091698650993, 172.60847005132078, 172.53883353339722, 172.47685509027883, 172.42235901972882, 172.37054450211957, 172.34347440757114, 172.29707167714756, 172.2575983271262, 172.22787098058762, 172.1893847021738, 172.15247540165467, 172.12613236283224], "in_macd": [0.0, 0.015555555555579303, -0.05140867363087409, -0.17428482272421775, -0.2853212948317889, -0.41214108016015416, -0.4725025520822612, -0.5088256135359757, -0.4892060677970278, -0.5950972377417827, -0.7264809493766222, -0.8736279490976528, -0.9159382429064635, -0.9450310572250089, -0.8740920250560009, -0.8390806234984609, -0.7252912846884101, -0.5943703920630696, -0.5129438192988687, -0.3938438683377683, -0.48111491680600693, -0.4833800981778893, -0.44773737591168583, -0.47214564335652653, -0.49944960624517876, -0.46250029390725445, -0.3445200600937426, -0.331122212403983, -0.2187321925627259, -0.21593394690287937, -0.22962838182007772, -0.3103333848825969, -0.3614357846052485, -0.3684529264437799, -0.3019455255885646, -0.2814973280457025, -0.223579255007337, -0.12021234017660731, 0.04749920096060123, 0.3035979958577002, 0.7568537696847102, 1.0913777660484811, 1.3697498114497648, 1.5315541226735547, 1.6121523252258214, 1.6864426283624994, 1.677964174941252, 1.6075270484722353, 1.5798908149313036, 1.612826634066721, 1.6098808896962282, 1.641876322002048, 1.6434468023327895, 1.3583131695168902, 1.2434841048375915, 1.07433330937846, 0.9319578051369319, 0.7734851701313232, 0.6293509384872777, 0.1989397776437727, -0.10265232589620155, -0.4307070813660232, -0.7905140028154278, -1.0634053059132214, -1.2523269216631832, -1.3677233223600354, -1.4744558491468922, -1.619850782109296, -1.7922844101327087, -1.8630824445085352, -1.8861511900222183, -1.8771463474472228, -1.9065340480229622, -1.8053245935108464, -1.6930912648359708, -1.5479729444800228, -1.4309945117854284, -1.4610428108220503, -1.3989320159268175, -1.3147833074940536, -1.2203102931094918, -1.1347794665334447, -1.1218447224464114, -1.0726013221224378, -1.1366687284541115, -1.435562921694526, -1.7459152050402338, -1.639314683957366, -1.4776839089327893, -1.2743813483416773, -1.0774419478974266, -0.7162222814764618, -0.5925747105600578, -0.6165821725422518, -0.7005585923568844, -0.7671434387374632, -0.8620216695058787, -0.9113761617659577, -0.5221789558527234, -0.18843893462894812, 0.07039941743673239, 0.1742710674319028, 0.3091075901639613, 0.35977315537948584, 0.6220567388916436, 0.8626041990348483, 0.9235732438874038, 0.9564284984712117, 1.0103586438177672, 1.0911385737181831, 1.0759976233698296, 0.8524427748249366, 0.6576070071635343, 0.48430141133582083, 0.25445456091424035, 0.013241734391158388, -0.1447824656983414, -0.30124265134455186, -0.45230128509757606, -0.6141586045895906, -0.8185293408914731, -1.0514861361035628, -1.2954097091488848, -1.4494192355046494, -1.4550458531850268, -1.5960348459182399, -1.592182520043508, -1.5151793300271947, -1.3825394594443026, -1.2457129003329896, -0.9300714320795862, -0.8293258779542043, -0.6890913169961266, -0.4963822869919454, -0.41233524311982706, -0.3322147928710706, -0.18389005500813482], "in_signal": [0.0, 0.003111111111115861, -0.00779284583728213, -0.041091241214669255, -0.08993725193809318, -0.15437801758250538, -0.21800292448245656, -0.2761674622931604, -0.3187751833939339, -0.37403959426350364, -0.44452786528612737, -0.5303478820484324, -0.6074659542200387, -0.6749789748210328, -0.7148015848680264, -0.7396573925941133, -0.7367841710129728, -0.7083014152229923, -0.6692298960381676, -0.6141526904980877, -0.5875451357596716, -0.5667121282433152, -0.5429171777769893, -0.5287628708928969, -0.5229002179633533, -0.5108202331521335, -0.4775601985404554, -0.44827260131316093, -0.40236451956307395, -0.36507840503103506, -0.33798840038884365, -0.33245739728759427, -0.33825307475112515, -0.34429304508965614, -0.3358235411894378, -0.32495829856069075, -0.30468248985002, -0.26778845991533745, -0.20473092774014973, -0.10306514302057976, 0.06891863952047823, 0.27341046482607884, 0.4926783341508161, 0.7004534918553639, 0.8827932585294553, 1.0435231324960643, 1.170411340985102, 1.2578344824825287, 1.3222457489722839, 1.3803619259911712, 1.4262657187321826, 1.4693878393861557, 1.5041996319754825, 1.475022339483764, 1.4287146925545295, 1.3578384159193158, 1.272662293762839, 1.1728268690365358, 1.0641316829266843, 0.891093301870102, 0.6923441763168414, 0.4677339247802685, 0.21608433926112924, -0.03981358977374089, -0.28231625615162936, -0.4993976693933106, -0.694409305344027, -0.8794976006970808, -1.0620549625842064, -1.2222604589690722, -1.3550386051797014, -1.4594601536332057, -1.548874932511157, -1.600164864711095, -1.6187501447360704, -1.604594704684861, -1.5698746661049745, -1.5481082950483898, -1.5182730392240753, -1.477575092878071, -1.4261221329243554, -1.3678535996461734, -1.318651824206221, -1.2694417237894644, -1.2428871247223938, -1.2814222841168204, -1.3743208683015031, -1.4273196314326757, -1.4373924869326986, -1.4047902592144945, -1.3393205969510809, -1.2147009338561572, -1.0902756891969374, -0.9955369858660004, -0.9365413071641773, -0.9026617334788345, -0.8945337206842433, -0.8979022089005863, -0.8227575582910137, -0.6958938335586007, -0.5426351833595341, -0.39925393320124675, -0.2575816285282052, -0.13411067174666702, 0.0171228103809951, 0.18621908811176574, 0.3336899192668934, 0.4582376351077571, 0.5686618368497591, 0.673157184223444, 0.7537252720527211, 0.7734687726071643, 0.7502964195184383, 0.6970974178819148, 0.6085688464883799, 0.48950342406893566, 0.36264624611548024, 0.22986846662347382, 0.09343451627926386, -0.04808410789450704, -0.20217315449390028, -0.3720357508158328, -0.5567105424824432, -0.7352522810868845, -0.8792109955065129, -1.0225757655888583, -1.1364971164797883, -1.2122335591892697, -1.2462947392402763, -1.246178371458819, -1.1829569835829725, -1.112230762457219, -1.0276028733650007, -0.9213587560903896, -0.8195540534962771, -0.7220862013712358, -0.6144469720986155], "in_upper_bb": [null, 175.73827164466275, 176.21385652021618, 176.50799181491408, 176.42789968139445, 176.40473948241086, 176.20474431919573, 176.0266452097476, 175.89006484420275, 175.9104826064913, 176.01451573360276, 176.15814363479743, 176.07153419736088, 175.98386315630756, 175.86325946901772, 175.75286803023107, 175.68473341574196, 175.66128722102061, 175.6065957203327, 175.6150724375871, 175.3002097015504, 174.82121902535619, 174.56848026198242, 174.46580683904205, 174.38634978242604, 174.3677527551078, 174.4207173661552, 174.3450149165754, 174.3303300193791, 174.34851610521645, 174.33182776188698, 174.24876881998583, 174.25287621322363, 174.22883759151375, 174.24243943211044, 174.2436924848116, 174.20612698879594, 174.19446647012174, 174.503661032506, 175.19062478808425, 176.98467213305642, 178.2047067446894, 179.28567070186782, 180.0573886299253, 180.63204016633955, 181.2145378483486, 181.63548038760962, 181.90275892591785, 182.24004233191877, 182.6316327297291, 182.91133185882396, 183.10866954423707, 183.17662852466066, 182.8848240911771, 182.69959645436208, 182.27464465434232, 181.7851720965791, 181.29043431205582, 180.94245243954936, 181.71271996161744, 182.01533308235688, 182.37370834585434, 182.7222347552988, 182.90786626554373, 182.95604140121287, 182.80692239602675, 182.6778771458042, 182.62034289849393, 182.46471847440816, 181.9577932187608, 181.3284250900323, 180.39571839482946, 179.32463126298632, 178.81188188779356, 177.84633757206885, 176.94385781974466, 175.85626039749658, 174.69449260664297, 173.11533395293606, 172.71390365905586, 172.05566273791945, 171.68146192896148, 171.6027322862919, 171.5007859283754, 171.47916010016834, 172.19764282926633, 172.8362188199616, 172.76700718237709, 172.75983239831027, 172.7584083604023, 172.76928497357665, 173.14432988393318, 173.21653916032284, 173.11723774361553, 172.99833009685102, 172.79172403549734, 172.60583287186248, 172.57842813335736, 172.99810138412548, 173.421201289649, 173.78226147984643, 173.9128644407953, 174.21519725651902, 174.3824750375789, 175.10428274962084, 175.6152600057523, 175.43394157299016, 175.68291937101955, 175.99653652579008, 176.39034387509793, 176.61759029355565, 176.54449498982063, 176.5537418721018, 176.4941876003669, 176.33950524045176, 176.1949959036823, 175.88394056097968, 175.60090466727894, 175.71366005514597, 175.80974297770393, 175.96999938446118, 176.27655098925405, 176.53599934034045, 176.68231693871886, 176.22883041043823, 175.71607898744674, 175.2564489632618, 174.6795426236917, 173.88175147488758, 172.75785158790623, 171.8892872067215, 171.42676604163694, 170.9950402057802, 170.69480680071175, 170.5005459212447, 170.44514400614864, 170.491438377351], "in_lower_bb": [null, 175.18672835533727, 174.1161434797838, 173.0795081850859, 172.63010031860554, 172.12026051758917, 172.06239853794713, 172.0646047902524, 172.1821573780195, 171.82851739350872, 171.3260297209427, 170.74068969853593, 170.57508118725448, 170.43513684369242, 170.49714053098225, 170.5084194697689, 170.60236070190513, 170.69541277897943, 170.7755411217726, 170.85195756241293, 170.80232029844962, 170.97331097464382, 171.0570497380176, 171.00772316095794, 170.93918021757398, 170.9297772448922, 170.91081263384484, 170.9095150834246, 170.9171999806209, 170.9410138947835, 171.045902238113, 171.19196118001415, 171.18262378677636, 171.24566240848623, 171.25206056788957, 171.26507751518844, 171.26914301120408, 171.2748035298782, 171.10160896749397, 170.6456452119157, 169.63559786694358, 169.1085632553106, 168.7165992981322, 168.6548813700747, 168.7712298336604, 168.85073215165139, 168.92728961239038, 169.20551107408215, 169.34822766808125, 169.63763727027091, 170.04893814117608, 170.69960045576292, 171.46287147533934, 172.21417590882294, 172.92940354563794, 173.8468553456577, 174.78332790342088, 175.61005568794423, 176.16903756045065, 175.0637700383826, 174.15265691764316, 173.08428165414566, 171.85475524470115, 170.83912373445625, 170.01294859878715, 169.3700676039733, 168.72661285419582, 167.96914710150608, 167.15577152559186, 166.65769678123922, 166.30906490996765, 166.20477160517052, 166.17235873701367, 166.04560811220642, 166.23165242793115, 166.4836321802553, 166.8997296025034, 167.26250739335703, 168.14316604706397, 168.25959634094414, 168.60233726208057, 168.77453807103853, 168.7022677137081, 168.68621407162462, 168.42983989983165, 167.08235717073364, 165.7387811800384, 165.61499281762286, 165.60016760168975, 165.5995916395977, 165.60171502642334, 165.4766701160668, 165.51696083967715, 165.44026225638447, 165.277169903149, 165.14327596450266, 164.94216712813753, 164.77457186664265, 164.5967386158745, 164.41963871035097, 164.2815785201536, 164.2539755592047, 164.20814274348098, 164.19986496242115, 164.06522725037917, 164.52224999424772, 165.64006842700982, 165.90859062898048, 166.0869734742099, 166.17289612490214, 166.31364970644435, 166.26074501017933, 166.3229981278982, 166.59755239963306, 166.94673475954826, 167.22374409631772, 167.77079943902032, 168.2278353327211, 167.72573994485407, 167.15065702229612, 166.4114006155388, 165.54584901074597, 164.56590065965955, 163.79158306128116, 163.45639958956176, 162.93565101255325, 162.62978103673817, 162.5166873763083, 162.64447852511248, 163.05714841209377, 163.54071279327846, 163.67123395836313, 163.84845979421985, 164.0046931992883, 164.07495407875533, 164.09135599385135, 164.06956162264905], "out_sma_10": [170.0, 170.505, 170.53666666666666, 170.83249999999998, 171.064, 171.375, 171.70857142857145, 172.0675, 172.43666666666667, 172.81300000000002, 173.351, 173.727, 174.071, 174.28300000000002, 174.66400000000002, 174.82999999999998, 174.927, 175.044, 175.1405, 175.24599999999998, 175.632, 176.0865, 176.62650000000002, 177.2385, 177.7045, 178.3565, 179.16649, 179.94648999999998, 180.91999, 181.68399000000002, 182.23599000000002, 182.66449, 183.00249], "out_sma_50": [170.0, 170.505, 170.53666666666666, 170.83249999999998, 171.064, 171.375, 171.70857142857145, 172.0675, 172.43666666666667, 172.81300000000002, 173.04636363636362, 173.19000000000003, 173.25538461538463, 173.29714285714286, 173.464, 173.534375, 173.60176470588235, 173.7211111111111, 173.85973684210526, 174.0295, 174.27761904761905, 174.5065909090909, 174.72108695652173, 174.939375, 175.1602, 175.38903846153846, 175.6627740740741, 175.94446071428573, 176.29430689655172, 176.58099666666666, 176.84483548387098, 177.055934375, 177.23060303030303], "out_sma_200": [170.0, 170.505, 170.53666666666666, 170.83249999999998, 171.064, 171.375, 171.70857142857145, 172.0675, 172.43666666666667, 172.81300000000002, 173.04636363636362, 173.19000000000003, 173.25538461538463, 173.29714285714286, 173.464, 173.534375, 173.60176470588235, 173.7211111111111, 173.85973684210526, 174.0295, 174.27761904761905, 174.5065909090909, 174.72108695652173, 174.939375, 175.1602, 175.38903846153846, 175.6627740740741, 175.94446071428573, 176.29430689655172, 176.58099666666666, 176.84483548387098, 177.055934375, 177.23060303030303], "out_ema_10": [170.0, 170.18363636363637, 170.2593388429752, 170.5249135987979, 170.791292944471, 171.180148772749, 171.64012172315827, 172.1746450462204, 172.75925503781667, 173.3848450309409, 173.74760047986072, 173.9334913017042, 173.95285651957616, 173.9323371523805, 174.27191221558405, 174.32974635820514, 174.39342883853146, 174.64007814061665, 174.95188211504998, 175.37063082140452, 176.07415249024007, 176.66339749201458, 177.1682343116483, 177.67582807316677, 178.1820411507728, 178.71439730517773, 179.4535796133272, 180.19838331999497, 181.26958635272317, 181.92875247040985, 182.44352474851715, 182.65379297605946, 182.68401243495774], "out_ema_50": [170.0, 170.03960784313728, 170.0615840061515, 170.12661992747888, 170.19969365581306, 170.30676449284002, 170.44022470880708, 170.60256883787346, 170.79031123638822, 171.00245589378477, 171.17412429010693, 171.31513902382824, 171.42199631701143, 171.51681999085412, 171.68478783435006, 171.79871772319908, 171.9117091850344, 172.06223039346443, 172.2305742996031, 172.42761060157943, 172.6947631270077, 172.9543802592819, 173.20871828832966, 173.47347443388537, 173.74745582863497, 174.03618305104143, 174.37907391178493, 174.73871807210708, 175.18386638300487, 175.5646951522988, 175.92529534240475, 176.22626415250653, 176.48484202887883], "out_ema_200": [170.0, 170.0100497512438, 170.01591990297274, 170.0328759238387, 170.05234979524332, 170.08098313061404, 170.11709275120495, 170.1614997885064, 170.21352466623273, 170.2730915849767, 170.3239065940814, 170.36814632946368, 170.40468218688196, 170.43886445367917, 170.49220908598087, 170.53298312492635, 170.57424697442957, 170.62574700453476, 170.68275449702696, 170.74814997466848, 170.83264599482104, 170.91704752721088, 171.00185302445257, 171.09098881525404, 171.18421280714207, 171.2829768588123, 171.39737410399826, 171.51829575470475, 171.66328783674751, 171.79494666424256, 171.92395217007098, 172.0401317504683, 172.1473941211104], "out_macd": [0.0, 0.08056980056977636, 0.11006956112365174, 0.22127228450779057, 0.32741376539840417, 0.481827589282517, 0.6595383904534629, 0.8606561020209824, 1.073034296530892, 1.2918145424115153, 1.3830889283019303, 1.3901775334490765, 1.3216551866732118, 1.236953573824053, 1.3128488506650626, 1.2608255051625292, 1.2128775791401551, 1.2468456988760295, 1.3075119385679557, 1.4119369190836437, 1.6360084916348399, 1.798902077062337, 1.9159964579293387, 2.0273838337319035, 2.1314350958708985, 2.240518733206301, 2.4336615404268684, 2.6186826966204535, 2.9364208366966977, 3.05656985428692, 3.10510176431589, 3.0152039529218655, 2.84818767387614], "out_signal": [0.0, 0.016113960113955272, 0.034905080315894566, 0.07217852115427377, 0.12322557000309986, 0.1949459738589833, 0.28786445717787923, 0.40242278614649984, 0.5365450882233783, 0.6875989790610058, 0.8266969689091908, 0.9393930818171679, 1.0158455027883768, 1.060067116995512, 1.1106234637294223, 1.1406638720160438, 1.155106613440866, 1.1734544305278987, 1.2002659321359102, 1.242600129525457, 1.3212818019473336, 1.4168058569703343, 1.5166439771621352, 1.618791948476089, 1.7213205779550511, 1.825160209005301, 1.9468604752896144, 2.0812249195557824, 2.2522641029839656, 2.413125253244557, 2.5515205554588234, 2.6442572349514317, 2.685043322736374], "out_upper_bb": [null, 171.9333556979968, 171.55260629741906, 172.2776182189242, 172.68822904788703, 173.48018407746213, 174.31792456862817, 175.22322495632937, 176.12719508411587, 177.02865389682052, 177.3348064561039, 177.39822571119515, 177.31194814777356, 177.20707048638795, 177.44722052041885, 177.42349808025003, 177.40817532018895, 177.55021261154874, 177.77227576443096, 178.12923670528141, 178.75840581840728, 179.35948337105245, 179.75621839257855, 180.27909538299144, 180.80116885751116, 181.43990839848232, 182.42557909611966, 183.47082278416715, 185.03887162137096, 186.05056214057066, 186.86832561295557, 187.31691094307635, 187.4799554957906], "out_lower_bb": [null, 169.0766443020032, 169.52072703591426, 169.38738178107576, 169.43977095211295, 169.26981592253787, 169.09921828851472, 168.91177504367062, 168.74613824921747, 168.59734610317952, 168.75792081662334, 168.9817742888049, 169.1988210829957, 169.38721522789777, 169.48077947958114, 169.64525191975, 169.79535409157575, 169.89200961067345, 169.94719791977957, 169.9297632947186, 170.22459418159272, 170.45401662894753, 170.94128160742144, 171.24240461700856, 171.56733114248883, 171.7465916015177, 171.66791090388037, 171.51966721583287, 171.02161837862906, 170.8794278594293, 170.9996643870444, 171.43407905692365, 172.1490345042094], "overall_sma_10": [175.365, 175.4625, 175.165, 174.79375, 174.529, 174.26250000000002, 174.13357142857143, 174.045625, 174.03611111111113, 173.86950000000002, 173.5008, 173.04680000000002, 172.7708, 172.57580000000002, 172.5058, 172.45153, 172.45053000000001, 172.48453, 172.43053, 172.59753, 172.60173, 172.74773, 172.85473000000002, 172.89773, 172.81973, 172.846, 172.881, 172.77, 172.817, 172.692, 172.776, 172.693, 172.58077, 172.57677, 172.67477, 172.66277, 172.59427, 172.69927, 172.78826999999998, 173.14427, 173.84427, 174.62026999999998, 175.4215, 176.1355, 176.7285, 177.40249999999997, 177.9685, 178.40900000000002, 178.8, 179.12500000000003, 179.11599999999999, 179.18800000000002, 179.21800000000002, 178.9635, 178.90050000000002, 178.719, 178.6, 178.49149000000003, 178.31149, 177.65149, 177.05199, 176.26999, 175.35899, 174.78348999999997, 174.06849, 173.45799, 172.80449, 172.098, 171.30900000000003, 170.964, 170.5855, 170.33049999999997, 170.13799999999998, 170.074, 170.0095, 169.9695, 169.9515, 169.859, 169.9495, 170.00949999999997, 170.0725, 170.12550000000002, 170.167, 170.113, 169.8995, 169.3105, 168.62349999999998, 168.523, 168.4105, 168.3485, 168.2985, 168.4955, 168.5665, 168.4445, 168.376, 168.6245, 168.9245, 168.82999999999998, 169.18434, 169.49233999999998, 169.76534, 169.67134000000001, 169.85683999999998, 170.13784, 170.79351000000003, 171.51300999999998, 172.14951000000002, 172.76151, 172.89917, 173.0709, 173.16590000000002, 173.13389999999998, 173.0199, 172.9539, 172.49273, 171.90573, 171.50523, 171.06723, 170.54023, 169.8895, 169.2155, 168.6885, 168.082, 167.52, 167.1925, 166.746, 166.381, 166.129, 165.986, 165.9255, 166.2145, 166.4095, 166.7615, 167.17950000000002, 167.383, 167.7905, 168.18, 168.549, 168.95, 169.2885, 169.49550000000002, 169.9265, 170.3865, 170.83049999999997, 171.45250000000001, 172.1435, 172.81300000000002, 173.351, 173.727, 174.071, 174.283, 174.664, 174.83, 174.927, 175.04399999999998, 175.1405, 175.246, 175.632, 176.08650000000003, 176.6265, 177.2385, 177.7045, 178.3565, 179.16649, 179.94649, 180.91999, 181.68399, 182.23599, 182.66449, 183.00249000000002], "overall_sma_50": [175.365, 175.4625, 175.165, 174.79375, 174.529, 174.26250000000002, 174.13357142857143, 174.045625, 174.03611111111113, 173.86950000000002, 173.67027272727273, 173.44941666666668, 173.32330769230768, 173.2095, 173.18019999999999, 173.13064375, 173.14354705882354, 173.17835000000002, 173.19106842105265, 173.233515, 173.16144285714284, 173.13046818181817, 173.11957826086956, 173.07959583333334, 173.036012, 173.0211653846154, 173.0463074074074, 173.03251071428573, 173.0620793103448, 173.05301, 173.0371064516129, 172.993759375, 172.95630303030302, 172.93170588235293, 172.93280000000001, 172.9216111111111, 172.92413513513515, 172.9448157894737, 172.9918717948718, 173.075825, 173.2339756097561, 173.3810238095238, 173.5296046511628, 173.65984090909092, 173.7762888888889, 173.89571739130434, 173.99740425531914, 174.0831875, 174.17720408163268, 174.28565999999998, 174.36776, 174.45916, 174.56915999999998, 174.62986, 174.72585999999998, 174.81635999999997, 174.89886, 174.97085800000002, 175.02945799999998, 175.042058, 175.077998, 175.10379799999998, 175.08679800000002, 175.07139799999996, 175.03839800000003, 175.01765200000003, 174.969652, 174.89355199999997, 174.805152, 174.71535200000002, 174.67475199999998, 174.620352, 174.543452, 174.506652, 174.47635200000002, 174.442352, 174.38375200000002, 174.311352, 174.231652, 174.178852, 174.134052, 174.106852, 174.06069799999997, 174.013898, 173.92129800000004, 173.771898, 173.589598, 173.47609799999998, 173.35609799999997, 173.21969800000002, 173.024898, 172.881898, 172.68969800000002, 172.47569800000002, 172.250798, 172.01629800000003, 171.780798, 171.560298, 171.43296599999996, 171.293166, 171.154766, 170.978566, 170.81746600000002, 170.710566, 170.62939999999998, 170.5751, 170.4907, 170.414302, 170.350502, 170.377048, 170.377548, 170.351348, 170.34964799999997, 170.344648, 170.31424800000002, 170.26464799999997, 170.230848, 170.208148, 170.196748, 170.16214799999997, 170.10354800000002, 170.02294799999999, 169.93844800000002, 169.833848, 169.75084800000002, 169.619948, 169.51674799999998, 169.462148, 169.404048, 169.345348, 169.331948, 169.279748, 169.257348, 169.24714799999998, 169.247548, 169.315948, 169.42804800000002, 169.46734800000002, 169.51194800000002, 169.53334799999996, 169.571348, 169.565948, 169.621348, 169.724348, 169.86284799999999, 170.019748, 170.20574799999997, 170.371548, 170.42048, 170.44907999999998, 170.47488, 170.56448, 170.61597999999998, 170.68218000000002, 170.71294600000002, 170.745246, 170.82504600000001, 170.945646, 171.05794600000002, 171.1602, 171.28940000000003, 171.4786, 171.68330000000003, 171.92469799999998, 172.203698, 172.54809800000004, 172.860798, 173.179398, 173.482798, 173.782798], "overall_sma_200": [175.365, 175.4625, 175.165, 174.79375, 174.529, 174.26250000000002, 174.13357142857143, 174.045625, 174.03611111111113, 173.86950000000002, 173.67027272727273, 173.44941666666668, 173.32330769230768, 173.2095, 173.18019999999999, 173.13064375, 173.14354705882354, 173.17835000000002, 173.19106842105265, 173.233515, 173.16144285714284, 173.13046818181817, 173.11957826086956, 173.07959583333334, 173.036012, 173.0211653846154, 173.0463074074074, 173.03251071428573, 173.0620793103448, 173.05301, 173.0371064516129, 172.993759375, 172.95630303030302, 172.93170588235293, 172.93280000000001, 172.9216111111111, 172.92413513513515, 172.9448157894737, 172.9918717948718, 173.075825, 173.2339756097561, 173.3810238095238, 173.5296046511628, 173.65984090909092, 173.7762888888889, 173.89571739130434, 173.99740425531914, 174.0831875, 174.17720408163268, 174.28565999999998, 174.3873137254902, 174.49775, 174.6028867924528, 174.642, 174.70796363636364, 174.75701785714287, 174.80487719298247, 174.84323965517243, 174.87793050847458, 174.84663166666667, 174.82414590163935, 174.78359516129032, 174.72290317460318, 174.6641078125, 174.6095830769231, 174.56019545454546, 174.5063119402985, 174.43952794117646, 174.36069420289854, 174.29197000000002, 174.22715352112675, 174.1651097222222, 174.09483424657535, 174.04382297297298, 173.99623866666667, 173.95615657894737, 173.91477792207795, 173.85228076923076, 173.8023151898734, 173.75666125, 173.71423333333334, 173.6724743902439, 173.62160120481929, 173.57586785714287, 173.5142694117647, 173.41596395348836, 173.30658505747127, 173.24668068181816, 173.19649325842695, 173.15575444444445, 173.1190978021978, 173.1097597826087, 173.07804193548387, 173.02997765957446, 172.97339894736842, 172.916853125, 172.8548237113402, 172.79599897959184, 172.79122525252527, 172.789413, 172.78704257425744, 172.77265980392158, 172.76530388349516, 172.7518875, 172.76579047619046, 172.78441509433964, 172.78890654205608, 172.79280555555556, 172.80112844036697, 172.81500272727274, 172.82117387387387, 172.80491339285715, 172.78783451327433, 172.76960789473685, 172.74204608695652, 172.70866637931036, 172.6791905982906, 172.64657033898305, 172.6111369747899, 172.57121083333334, 172.52318429752066, 172.4675024590164, 172.40524634146342, 172.34625241935484, 172.29808240000003, 172.2354388888889, 172.18327007874018, 172.13738515625, 172.09756046511626, 172.0600023076923, 172.04160534351146, 172.00856287878787, 171.9809045112782, 171.960673880597, 171.93400222222223, 171.9086051470588, 171.8910605839416, 171.87735724637682, 171.87111726618704, 171.86203785714287, 171.86103049645388, 171.86193873239438, 171.8694076923077, 171.88218958333334, 171.9007951724138, 171.92469383561644, 171.9537775510204, 171.97692770270268, 171.9956731543624, 172.009302, 172.02142582781457, 172.04628486842105, 172.06291045751632, 172.07990454545455, 172.10358258064517, 172.13083525641025, 172.16347324840766, 172.20826139240506, 172.25295786163522, 172.297876875, 172.34546770186336, 172.3955574074074, 172.44902024539877, 172.51201341463414, 172.57891030303028, 172.66030240963855, 172.73356407185628, 172.80515, 172.869024852071, 172.92756], "overall_ema_10": [175.365, 175.40045454545452, 175.24946280991733, 174.96410593538693, 174.6924503107711, 174.3720047997218, 174.18800392704512, 174.05018503121872, 174.0337877528153, 173.73128088866704, 173.35795709072758, 172.93287398332257, 172.72871507726393, 172.5471305177614, 172.58765224180476, 172.55122456147663, 172.69645645938996, 172.89164619404633, 172.98771052240153, 173.1790358819649, 172.91375663069854, 172.83489178875334, 172.84309328170727, 172.71889450321504, 172.5863682299032, 172.59793764264808, 172.79831261671205, 172.77316486821894, 172.97622580127003, 172.94236656467547, 172.8728453710981, 172.65050984908027, 172.48818078561112, 172.4212388245909, 172.52101358375617, 172.52264747761868, 172.61216611805165, 172.8117722784059, 173.16963186415026, 173.74788061612293, 174.80462959500966, 175.64196966864426, 176.39252063798168, 176.913880521985, 177.27499315435136, 177.637721671742, 177.8263177314253, 177.8788054166207, 178.02629534087148, 178.31242346071303, 178.52289192240156, 178.8150933910558, 179.04325822904565, 178.61993855103734, 178.55631335993962, 178.35607456722335, 178.19769737318273, 177.9853705780586, 177.78621229113884, 176.91599187456814, 176.290356988283, 175.5666557176861, 174.7290819508341, 174.0437943234097, 173.51219535551704, 173.11906892724122, 172.7246927586519, 172.222930438897, 171.63694308637025, 171.2574988888484, 170.97249909087594, 170.7520447107167, 170.43985476331363, 170.4180629881657, 170.42841517213557, 170.52324877720184, 170.56811263589242, 170.29027397482105, 170.22022416121723, 170.207456131905, 170.2279186533768, 170.23920617094464, 170.0957141398638, 170.03831156897945, 169.7295276473468, 168.88052262055646, 167.97497305318257, 167.985887043513, 168.13027121741973, 168.38476735970704, 168.6457187488512, 169.3028607945146, 169.45870428642104, 169.29530350707176, 168.997066505786, 168.7330544138249, 168.39977179312945, 168.1616314671059, 168.91831665490483, 169.5895318085585, 170.12779875245693, 170.34456261564657, 170.64827850371083, 170.77950059394522, 171.40353684959152, 172.01016651330215, 172.2383180563381, 172.41498750064025, 172.6486261368875, 172.9538395665443, 173.05314146353624, 172.67984301562055, 172.35168974005316, 172.05320069640712, 171.60716420615128, 171.10949798685104, 170.7732256256054, 170.4199118754953, 170.05810971631433, 169.65118067698444, 169.12551146298725, 168.5081457424441, 167.83575560745425, 167.33652731518984, 167.1526132578826, 166.65304721099486, 166.46340226354124, 166.43551094289737, 166.53814531691603, 166.66120980474946, 167.2046262038859, 167.29105780317937, 167.4799563844195, 167.80541885997957, 167.90625179452874, 168.01056965006896, 168.2822842591473, 168.5945962120296, 169.0337605371151, 169.31853134854873, 169.75516201244895, 170.16149619200368, 170.66486052073026, 171.21852224423384, 171.8297000180095, 172.4770272874623, 173.1539314170146, 173.55867115937556, 173.7789127667618, 173.82638317280512, 173.8288589595678, 174.18724823964638, 174.26047583243795, 174.33675295381283, 174.5937069622105, 174.91394205999038, 175.33958895817392, 176.04875460214228, 176.64261740175274, 177.15123241961587, 177.66191743423116, 178.1706597189164, 178.70508522456797, 179.44596063828286, 180.19214961314051, 181.26448604711496, 181.92457949309406, 182.44011049434968, 182.650999495377, 182.6817268598539], "overall_ema_50": [175.365, 175.37264705882353, 175.34117070357556, 175.27602675441574, 175.20520217581122, 175.11597856107355, 175.04711665671775, 174.98370031723863, 174.94355520675867, 174.84263147316028, 174.7185282781344, 174.57348795350168, 174.46511587689378, 174.3578564307411, 174.2955875511042, 174.22075274517857, 174.186605578701, 174.17026810502645, 174.140845826398, 174.13689108810786, 174.04211104543697, 173.98085178875317, 173.9376811303707, 173.86796814486596, 173.7943223352634, 173.7494469495668, 173.74750785350534, 173.70486048670122, 173.71212085977177, 173.6759592574278, 173.63219614929338, 173.55446296696815, 173.48400167414587, 173.43051141241466, 173.41245214133957, 173.3778461750125, 173.3636169132473, 173.37720056370821, 173.4322123063079, 173.54663535311934, 173.78245357456564, 174.0031416696807, 174.22929297675205, 174.42657560511472, 174.60200401275728, 174.78506267892365, 174.9376092405345, 175.06221279972925, 175.20447896444574, 175.37685233838903, 175.537367932962, 175.71747115127724, 175.8881585571095, 175.92058371173266, 176.0127176838216, 176.06927777465214, 176.12479629329323, 176.16029055630133, 176.18890661291698, 176.0638514516261, 175.96232786528785, 175.81909932155108, 175.62854640698046, 175.44546615572634, 175.27584003197236, 175.12188552091462, 174.95828216715324, 174.76246718020604, 174.53648807509992, 174.34093952313523, 174.15854973791426, 173.9860575913294, 173.7918984701008, 173.65574558892038, 173.53101046778625, 173.4297943710103, 173.32548870940207, 173.1574303286412, 173.0298840412435, 172.91694741217515, 172.8151063371879, 172.71608255925898, 172.58800089026843, 172.47788320829713, 172.31561327856, 172.0310794244988, 171.71221356471457, 171.56800911119637, 171.45867542056124, 171.38304109034317, 171.3217453613101, 171.35853966086657, 171.3115381055385, 171.20363465041936, 171.06447250726566, 170.92645397756897, 170.76855382158587, 170.62429680897466, 170.69092830666193, 170.76618602012618, 170.836139509533, 170.8551144307278, 170.90060013932674, 170.9190079770002, 171.04813315437278, 171.19291224635816, 171.27417058963823, 171.35008546847595, 171.4422389795161, 171.55537862737822, 171.63163828904968, 171.60686816006736, 171.57816744790784, 171.54412166563694, 171.46788160031784, 171.36600389050145, 171.28341550263863, 171.18720312998616, 171.07907751704553, 170.95127055559277, 170.78690700439304, 170.5885969257894, 170.3619852816408, 170.15524076079214, 170.0050352407611, 169.7854260156332, 169.6216838189417, 169.49181386525774, 169.39409567446333, 169.30864094213143, 169.32202757185178, 169.25763433373993, 169.2212565167305, 169.22316802587832, 169.1893182993733, 169.1615018954763, 169.17497240937922, 169.2073264325408, 169.27801951361766, 169.32986188563265, 169.4235927920784, 169.5242362119969, 169.65779557623233, 169.816705553635, 170.00350141427677, 170.21473665293257, 170.44945286262148, 170.6428076523226, 170.80465833262366, 170.93153447644232, 171.0455919479544, 171.23203932254444, 171.36372405499367, 171.49377409205275, 171.66068491197225, 171.84477569973805, 172.05694135857183, 172.3386299327455, 172.61221307263784, 172.87996942273048, 173.15761768066264, 173.4439856147543, 173.74461362986196, 174.09893858555367, 174.46956844494372, 174.92527164318125, 175.31624138266434, 175.686584857854, 175.99691486342834, 176.2644868295684], "overall_ema_200": [175.365, 175.36694029850747, 175.35901054429348, 175.34230397171348, 175.32367408144768, 175.29985642889596, 175.2805543748771, 175.26214089851018, 175.24918427265436, 175.22053567292647, 175.1852865617531, 175.14384092432272, 175.11066837781206, 175.07702988649055, 175.05407436523194, 175.02753929692116, 175.0108473636185, 174.998500623682, 174.98279414981454, 174.97341311349797, 174.94104084371193, 174.9165528751178, 174.89628866740517, 174.86906191449566, 174.8404145322619, 174.81861936278665, 174.80748882186342, 174.78612077388468, 174.77720414926893, 174.75743097365432, 174.73556598884184, 174.70486383969916, 174.67553882636884, 174.6501105793403, 174.63339306113792, 174.6124637769475, 174.5965686149878, 174.5877470367292, 174.58966000153788, 174.6071758224181, 174.65645765503086, 174.70375658383654, 174.75416696608693, 174.79900112562837, 174.83980708457733, 174.88388860612383, 174.92161110755546, 174.95338612141063, 174.99056635900854, 175.0364313703617, 175.0805464811044, 175.13078979970038, 175.17993616985262, 175.19521043681928, 175.22580535784599, 175.24798639906146, 175.27024524086187, 175.28775424344036, 175.3036969872867, 175.28077462920427, 175.26280672244602, 175.23342556102867, 175.19090391365526, 175.14880536725073, 175.10871775165623, 175.07131757502285, 175.030309439948, 174.97990835099333, 174.92040677536156, 174.86696989202466, 174.81545775379558, 174.76515469156877, 174.70813822697605, 174.66447516004095, 174.62278884004056, 174.5862436774531, 174.5482711035481, 174.49346243585111, 174.44780609320583, 174.40504185347245, 174.36439467085083, 174.32385343034485, 174.27535737631158, 174.2306274521692, 174.1720142436899, 174.08134743529496, 173.98004049564028, 173.92088586384287, 173.8697327706703, 173.82655135006664, 173.78668516747894, 173.7714942702901, 173.73555900391906, 173.6840609043776, 173.62407024861267, 173.56358198743246, 173.49727768905004, 173.43352368219382, 173.42247767540584, 173.41439332042668, 173.40579239186522, 173.38503823871235, 173.37140601743164, 173.351491529696, 173.36005081795773, 173.37378165559, 173.37269925105676, 173.3710803530363, 173.3743531853444, 173.38383524320167, 173.38499111142855, 173.36125985658848, 173.33652095254283, 173.3103864157016, 173.27346714788368, 173.2296515543724, 173.19015253393087, 173.14676793160322, 173.09983491735844, 173.04729924653896, 172.9847390550311, 172.9125525967721, 172.83193018287386, 172.754896051701, 172.69091698650993, 172.60847005132078, 172.53883353339722, 172.47685509027883, 172.42235901972882, 172.37054450211957, 172.34347440757114, 172.29707167714756, 172.2575983271262, 172.22787098058762, 172.1893847021738, 172.15247540165467, 172.12613236283224, 172.1049768169334, 172.09408152522263, 172.07921504238462, 172.07564076335592, 172.07478861645686, 172.08329818246227, 172.09948427019899, 172.1241660187542, 172.15666187926413, 172.19689409937098, 172.22856679489962, 172.2538546874877, 172.27162727766193, 172.28723297639166, 172.32218588209923, 172.3447511967052, 172.36798750320565, 172.4016393688454, 172.44097629054843, 172.48887702397582, 172.55605237697108, 172.62330558715047, 172.69113339225345, 172.7634604231763, 172.8400429065278, 172.92233103681113, 173.02041630012644, 173.12518827723963, 173.25419137895867, 173.37002032046155, 173.48335345160123, 173.58401660133657, 173.6759169336616], "overall_macd": [0.0, 0.015555555555579303, -0.05140867363087409, -0.17428482272421775, -0.2853212948317889, -0.41214108016015416, -0.4725025520822612, -0.5088256135359757, -0.4892060677970278, -0.5950972377417827, -0.7264809493766222, -0.8736279490976528, -0.9159382429064635, -0.9450310572250089, -0.8740920250560009, -0.8390806234984609, -0.7252912846884101, -0.5943703920630696, -0.5129438192988687, -0.3938438683377683, -0.48111491680600693, -0.4833800981778893, -0.44773737591168583, -0.47214564335652653, -0.49944960624517876, -0.46250029390725445, -0.3445200600937426, -0.331122212403983, -0.2187321925627259, -0.21593394690287937, -0.22962838182007772, -0.3103333848825969, -0.3614357846052485, -0.3684529264437799, -0.3019455255885646, -0.2814973280457025, -0.223579255007337, -0.12021234017660731, 0.04749920096060123, 0.3035979958577002, 0.7568537696847102, 1.0913777660484811, 1.3697498114497648, 1.5315541226735547, 1.6121523252258214, 1.6864426283624994, 1.677964174941252, 1.6075270484722353, 1.5798908149313036, 1.612826634066721, 1.6098808896962282, 1.641876322002048, 1.6434468023327895, 1.3583131695168902, 1.2434841048375915, 1.07433330937846, 0.9319578051369319, 0.7734851701313232, 0.6293509384872777, 0.1989397776437727, -0.10265232589620155, -0.4307070813660232, -0.7905140028154278, -1.0634053059132214, -1.2523269216631832, -1.3677233223600354, -1.4744558491468922, -1.619850782109296, -1.7922844101327087, -1.8630824445085352, -1.8861511900222183, -1.8771463474472228, -1.9065340480229622, -1.8053245935108464, -1.6930912648359708, -1.5479729444800228, -1.4309945117854284, -1.4610428108220503, -1.3989320159268175, -1.3147833074940536, -1.2203102931094918, -1.1347794665334447, -1.1218447224464114, -1.0726013221224378, -1.1366687284541115, -1.435562921694526, -1.7459152050402338, -1.639314683957366, -1.4776839089327893, -1.2743813483416773, -1.0774419478974266, -0.7162222814764618, -0.5925747105600578, -0.6165821725422518, -0.7005585923568844, -0.7671434387374632, -0.8620216695058787, -0.9113761617659577, -0.5221789558527234, -0.18843893462894812, 0.07039941743673239, 0.1742710674319028, 0.3091075901639613, 0.35977315537948584, 0.6220567388916436, 0.8626041990348483, 0.9235732438874038, 0.9564284984712117, 1.0103586438177672, 1.0911385737181831, 1.0759976233698296, 0.8524427748249366, 0.6576070071635343, 0.48430141133582083, 0.25445456091424035, 0.013241734391158388, -0.1447824656983414, -0.30124265134455186, -0.45230128509757606, -0.6141586045895906, -0.8185293408914731, -1.0514861361035628, -1.2954097091488848, -1.4494192355046494, -1.4550458531850268, -1.5960348459182399, -1.592182520043508, -1.5151793300271947, -1.3825394594443026, -1.2457129003329896, -0.9300714320795862, -0.8293258779542043, -0.6890913169961266, -0.4963822869919454, -0.41233524311982706, -0.3322147928710706, -0.18389005500813482, -0.026098422152443845, 0.17839471951111818, 0.30387060292832757, 0.48805973548678594, 0.6483439876566592, 0.8415200372182028, 1.0455010442852881, 1.2628023911978516, 1.4832772083948669, 1.70372582918003, 1.791613200687749, 1.791392614824133, 1.7125714422549265, 1.6153460626949254, 1.6771171064847579, 1.609876561231971, 1.546028537900213, 1.5637427243166258, 1.6080630387532437, 1.6962562989101002, 1.9043706047433773, 2.0517038004277026, 2.1537260614290687, 2.2505956270406102, 2.3407288123255796, 2.4365228599154705, 2.6170199301364505, 2.7900439033279554, 3.09642970678766, 3.2058609806459515, 3.244294474630152, 3.1448985571006176, 2.968962740721622], "overall_signal": [0.0, 0.003111111111115861, -0.00779284583728213, -0.041091241214669255, -0.08993725193809318, -0.15437801758250538, -0.21800292448245656, -0.2761674622931604, -0.3187751833939339, -0.37403959426350364, -0.44452786528612737, -0.5303478820484324, -0.6074659542200387, -0.6749789748210328, -0.7148015848680264, -0.7396573925941133, -0.7367841710129728, -0.7083014152229923, -0.6692298960381676, -0.6141526904980877, -0.5875451357596716, -0.5667121282433152, -0.5429171777769893, -0.5287628708928969, -0.5229002179633533, -0.5108202331521335, -0.4775601985404554, -0.44827260131316093, -0.40236451956307395, -0.36507840503103506, -0.33798840038884365, -0.33245739728759427, -0.33825307475112515, -0.34429304508965614, -0.3358235411894378, -0.32495829856069075, -0.30468248985002, -0.26778845991533745, -0.20473092774014973, -0.10306514302057976, 0.06891863952047823, 0.27341046482607884, 0.4926783341508161, 0.7004534918553639, 0.8827932585294553, 1.0435231324960643, 1.170411340985102, 1.2578344824825287, 1.3222457489722839, 1.3803619259911712, 1.4262657187321826, 1.4693878393861557, 1.5041996319754825, 1.475022339483764, 1.4287146925545295, 1.3578384159193158, 1.272662293762839, 1.1728268690365358, 1.0641316829266843, 0.891093301870102, 0.6923441763168414, 0.4677339247802685, 0.21608433926112924, -0.03981358977374089, -0.28231625615162936, -0.4993976693933106, -0.694409305344027, -0.8794976006970808, -1.0620549625842064, -1.2222604589690722, -1.3550386051797014, -1.4594601536332057, -1.548874932511157, -1.600164864711095, -1.6187501447360704, -1.604594704684861, -1.5698746661049745, -1.5481082950483898, -1.5182730392240753, -1.477575092878071, -1.4261221329243554, -1.3678535996461734, -1.318651824206221, -1.2694417237894644, -1.2428871247223938, -1.2814222841168204, -1.3743208683015031, -1.4273196314326757, -1.4373924869326986, -1.4047902592144945, -1.3393205969510809, -1.2147009338561572, -1.0902756891969374, -0.9955369858660004, -0.9365413071641773, -0.9026617334788345, -0.8945337206842433, -0.8979022089005863, -0.8227575582910137, -0.6958938335586007, -0.5426351833595341, -0.39925393320124675, -0.2575816285282052, -0.13411067174666702, 0.0171228103809951, 0.18621908811176574, 0.3336899192668934, 0.4582376351077571, 0.5686618368497591, 0.673157184223444, 0.7537252720527211, 0.7734687726071643, 0.7502964195184383, 0.6970974178819148, 0.6085688464883799, 0.48950342406893566, 0.36264624611548024, 0.22986846662347382, 0.09343451627926386, -0.04808410789450704, -0.20217315449390028, -0.3720357508158328, -0.5567105424824432, -0.7352522810868845, -0.8792109955065129, -1.0225757655888583, -1.1364971164797883, -1.2122335591892697, -1.2462947392402763, -1.246178371458819, -1.1829569835829725, -1.112230762457219, -1.0276028733650007, -0.9213587560903896, -0.8195540534962771, -0.7220862013712358, -0.6144469720986155, -0.4967772621093812, -0.36174286578528136, -0.22862017204255958, -0.08528419053669047, 0.061441445101979464, 0.21745716352522415, 0.38306593967723696, 0.5590132299813599, 0.7438660256640613, 0.9358379863672551, 1.106993029231354, 1.2438729463499099, 1.3376126455309132, 1.3931593289637156, 1.449950884467924, 1.4819360198207334, 1.4947545234366295, 1.508552163612629, 1.5284543386407519, 1.5620147306946217, 1.630485905504373, 1.7147294844890388, 1.802528799877045, 1.892142165309758, 1.9818594947129224, 2.0727921677534322, 2.181637720230036, 2.30331895684962, 2.4619411068372283, 2.6107250815989733, 2.737438960205209, 2.8189308795842907, 2.8489372518117575], "overall_upper_bb": [null, 175.73827164466275, 176.21385652021618, 176.50799181491408, 176.42789968139445, 176.40473948241086, 176.20474431919573, 176.0266452097476, 175.89006484420275, 175.9104826064913, 176.01451573360276, 176.15814363479743, 176.07153419736088, 175.98386315630756, 175.86325946901772, 175.75286803023107, 175.68473341574196, 175.66128722102061, 175.6065957203327, 175.6150724375871, 175.3002097015504, 174.82121902535619, 174.56848026198242, 174.46580683904205, 174.38634978242604, 174.3677527551078, 174.4207173661552, 174.3450149165754, 174.3303300193791, 174.34851610521645, 174.33182776188698, 174.24876881998583, 174.25287621322363, 174.22883759151375, 174.24243943211044, 174.2436924848116, 174.20612698879594, 174.19446647012174, 174.503661032506, 175.19062478808425, 176.98467213305642, 178.2047067446894, 179.28567070186782, 180.0573886299253, 180.63204016633955, 181.2145378483486, 181.63548038760962, 181.90275892591785, 182.24004233191877, 182.6316327297291, 182.91133185882396, 183.10866954423707, 183.17662852466066, 182.8848240911771, 182.69959645436208, 182.27464465434232, 181.7851720965791, 181.29043431205582, 180.94245243954936, 181.71271996161744, 182.01533308235688, 182.37370834585434, 182.7222347552988, 182.90786626554373, 182.95604140121287, 182.80692239602675, 182.6778771458042, 182.62034289849393, 182.46471847440816, 181.9577932187608, 181.3284250900323, 180.39571839482946, 179.32463126298632, 178.81188188779356, 177.84633757206885, 176.94385781974466, 175.85626039749658, 174.69449260664297, 173.11533395293606, 172.71390365905586, 172.05566273791945, 171.68146192896148, 171.6027322862919, 171.5007859283754, 171.47916010016834, 172.19764282926633, 172.8362188199616, 172.76700718237709, 172.75983239831027, 172.7584083604023, 172.76928497357665, 173.14432988393318, 173.21653916032284, 173.11723774361553, 172.99833009685102, 172.79172403549734, 172.60583287186248, 172.57842813335736, 172.99810138412548, 173.421201289649, 173.78226147984643, 173.9128644407953, 174.21519725651902, 174.3824750375789, 175.10428274962084, 175.6152600057523, 175.43394157299016, 175.68291937101955, 175.99653652579008, 176.39034387509793, 176.61759029355565, 176.54449498982063, 176.5537418721018, 176.4941876003669, 176.33950524045176, 176.1949959036823, 175.88394056097968, 175.60090466727894, 175.71366005514597, 175.80974297770393, 175.96999938446118, 176.27655098925405, 176.53599934034045, 176.68231693871886, 176.22883041043823, 175.71607898744674, 175.2564489632618, 174.6795426236917, 173.88175147488758, 172.75785158790623, 171.8892872067215, 171.42676604163694, 170.9950402057802, 170.69480680071175, 170.5005459212447, 170.44514400614864, 170.491438377351, 170.70756614818893, 171.19139742990734, 171.58461155521735, 172.21078018874002, 172.77335432090103, 173.3609973008019, 174.01809653229378, 174.8440771236282, 175.48005570059718, 176.27540729062838, 176.76899701974347, 177.08415657463783, 177.20053415006188, 177.4037192687316, 177.69941941863036, 177.76489647757958, 177.86276853823512, 177.9068349161576, 177.91926843477904, 178.12923670528141, 178.75840581840743, 179.35948337105268, 179.75621839257886, 180.27909538299184, 180.80116885751164, 181.43990839848286, 182.42557909612017, 183.4708227841677, 185.03887162137147, 186.0505621405712, 186.86832561295617, 187.31691094307698, 187.4799554957913], "overall_lower_bb": [null, 175.18672835533727, 174.1161434797838, 173.0795081850859, 172.63010031860554, 172.12026051758917, 172.06239853794713, 172.0646047902524, 172.1821573780195, 171.82851739350872, 171.3260297209427, 170.74068969853593, 170.57508118725448, 170.43513684369242, 170.49714053098225, 170.5084194697689, 170.60236070190513, 170.69541277897943, 170.7755411217726, 170.85195756241293, 170.80232029844962, 170.97331097464382, 171.0570497380176, 171.00772316095794, 170.93918021757398, 170.9297772448922, 170.91081263384484, 170.9095150834246, 170.9171999806209, 170.9410138947835, 171.045902238113, 171.19196118001415, 171.18262378677636, 171.24566240848623, 171.25206056788957, 171.26507751518844, 171.26914301120408, 171.2748035298782, 171.10160896749397, 170.6456452119157, 169.63559786694358, 169.1085632553106, 168.7165992981322, 168.6548813700747, 168.7712298336604, 168.85073215165139, 168.92728961239038, 169.20551107408215, 169.34822766808125, 169.63763727027091, 170.04893814117608, 170.69960045576292, 171.46287147533934, 172.21417590882294, 172.92940354563794, 173.8468553456577, 174.78332790342088, 175.61005568794423, 176.16903756045065, 175.0637700383826, 174.15265691764316, 173.08428165414566, 171.85475524470115, 170.83912373445625, 170.01294859878715, 169.3700676039733, 168.72661285419582, 167.96914710150608, 167.15577152559186, 166.65769678123922, 166.30906490996765, 166.20477160517052, 166.17235873701367, 166.04560811220642, 166.23165242793115, 166.4836321802553, 166.8997296025034, 167.26250739335703, 168.14316604706397, 168.25959634094414, 168.60233726208057, 168.77453807103853, 168.7022677137081, 168.68621407162462, 168.42983989983165, 167.08235717073364, 165.7387811800384, 165.61499281762286, 165.60016760168975, 165.5995916395977, 165.60171502642334, 165.4766701160668, 165.51696083967715, 165.44026225638447, 165.277169903149, 165.14327596450266, 164.94216712813753, 164.77457186664265, 164.5967386158745, 164.41963871035097, 164.2815785201536, 164.2539755592047, 164.20814274348098, 164.19986496242115, 164.06522725037917, 164.52224999424772, 165.64006842700982, 165.90859062898048, 166.0869734742099, 166.17289612490214, 166.31364970644435, 166.26074501017933, 166.3229981278982, 166.59755239963306, 166.94673475954826, 167.22374409631772, 167.77079943902032, 168.2278353327211, 167.72573994485407, 167.15065702229612, 166.4114006155388, 165.54584901074597, 164.56590065965955, 163.79158306128116, 163.45639958956176, 162.93565101255325, 162.62978103673817, 162.5166873763083, 162.64447852511248, 163.05714841209377, 163.54071279327846, 163.67123395836313, 163.84845979421985, 164.0046931992883, 164.07495407875533, 164.09135599385135, 164.06956162264905, 163.97043385181107, 163.7446025700927, 163.62938844478265, 163.49921981125996, 163.56264567909898, 163.78700269919813, 163.9919034677062, 163.99142287637181, 164.45394429940285, 164.71759270937167, 165.1310029802565, 165.5928434253622, 166.15896584993814, 166.3747807312684, 166.8910805813696, 167.4516035224204, 167.89473146176488, 168.58966508384242, 169.36473156522095, 169.9297632947186, 170.22459418159258, 170.4540166289473, 170.94128160742113, 171.24240461700816, 171.56733114248834, 171.74659160151717, 171.66791090387986, 171.51966721583233, 171.0216183786285, 170.87942785942877, 170.99966438704385, 171.43407905692303, 172.1490345042087]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4489_VRSK.json b/4489_VRSK.json new file mode 100644 index 0000000000000000000000000000000000000000..cec1fb423dee1640336aab1b769ee11ecb131888 --- /dev/null +++ b/4489_VRSK.json @@ -0,0 +1 @@ +{"input_timestamps": [1680642240.0, 1680645900.0, 1680649500.0, 1680716100.0, 1680719700.0, 1680723300.0, 1680726900.0, 1680730500.0, 1680734100.0, 1680737700.0, 1680804300.0, 1680807900.0, 1680811500.0, 1680815040.0, 1680818700.0, 1680822300.0, 1681148100.0, 1681151700.0, 1681155300.0, 1681158900.0, 1681162500.0, 1681166100.0, 1681169700.0, 1681236240.0, 1681239900.0, 1681243500.0, 1681247100.0, 1681250700.0, 1681254300.0, 1681320900.0, 1681324500.0, 1681328100.0, 1681331700.0, 1681335300.0, 1681338900.0, 1681342500.0, 1681409100.0, 1681412700.0, 1681416300.0, 1681419780.0, 1681423500.0, 1681427100.0, 1681493700.0, 1681497300.0, 1681500900.0, 1681504500.0, 1681508100.0, 1681511700.0, 1681515300.0, 1681754700.0, 1681758300.0, 1681761840.0, 1681765500.0, 1681769100.0, 1681772700.0, 1681839300.0, 1681842900.0, 1681846500.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931100.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0, 1682015700.0, 1682019300.0, 1682022900.0, 1682026500.0, 1682030100.0, 1682033700.0, 1682100300.0, 1682103900.0, 1682107500.0, 1682111100.0, 1682114700.0, 1682118300.0, 1682357700.0, 1682361300.0, 1682364900.0, 1682368440.0, 1682372100.0, 1682375700.0, 1682379300.0, 1682445900.0, 1682449500.0, 1682452980.0, 1682456700.0, 1682460300.0, 1682463900.0, 1682530500.0, 1682534100.0, 1682537700.0, 1682541300.0, 1682544900.0, 1682548500.0, 1682552100.0, 1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0, 1683052500.0, 1683056100.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0, 1683225300.0, 1683228900.0, 1683232500.0], "input_window": [[191.26, 191.26, 190.285, 191.33, 192.47, 191.81, 191.69, 191.64, 191.57, 191.49, 190.34, 190.06, 190.19, 190.55, 190.12, 189.85, 188.11, 188.62, 189.39, 189.82, 190.18, 189.93, 190.08, 191.21, 191.74, 191.51, 191.665, 191.49, 191.17, 193.35, 192.8, 191.63, 192.61, 193.11, 191.7, 191.57, 191.93, 192.4, 193.13, 193.27, 194.09, 194.46, 194.21, 193.5703, 192.53, 192.44, 191.955, 192.42, 192.32, 192.595, 191.87, 191.27, 191.02, 190.421, 191.34, 193.31, 192.555, 192.45, 192.67, 192.92, 193.65, 193.31, 192.8193, 192.24, 192.48, 192.7, 192.93, 193.185, 192.55, 193.92, 194.46, 194.49, 195.53, 195.08, 194.605, 195.29, 196.36, 196.52, 196.85, 197.2, 196.83, 196.7, 196.665, 196.79, 196.4, 195.88, 195.87, 195.45, 194.89, 194.67, 194.475, 194.25, 193.24, 192.805, 191.46, 191.9282, 191.675, 190.91, 190.75, 190.41, 190.12, 189.97, 189.56, 191.23, 191.445, 191.53, 192.77, 193.15, 193.525, 193.86, 194.1, 194.31, 193.79, 193.38, 193.17, 192.76, 192.74, 193.23, 193.345, 192.89, 190.58, 189.44, 188.285, 188.2, 189, 188.85, 189.045, 202.015, 204.125, 204.9, 205.88, 204.83, 204.87, 209.59, 207.98, 207.01, 207.08], [191.26, 191.26, 190.285, 191.33, 192.525, 191.81, 191.69, 191.64, 191.6, 191.49, 190.36, 190.06, 190.22, 190.55, 190.12, 189.91, 188.11, 188.78, 189.39, 189.9, 190.18, 189.96, 190.08, 191.21, 191.74, 191.51, 191.72, 191.51, 191.176, 193.47, 192.8, 191.63, 192.61, 193.11, 191.83, 191.74, 192, 192.45, 193.14, 193.31, 194.16, 194.49, 194.21, 193.5703, 192.62, 192.46, 191.955, 192.45, 192.34, 192.76, 191.97, 191.27, 191.069, 190.47, 191.375, 193.31, 192.65, 192.48, 192.67, 192.99, 193.68, 193.3106, 192.8193, 192.28, 192.48, 192.73, 192.93, 193.185, 192.64, 194.02, 194.53, 194.59, 195.53, 195.08, 194.64, 195.41, 196.36, 196.55, 196.85, 197.2, 196.83, 196.7, 196.665, 196.79, 196.4, 195.88, 195.93, 195.48, 194.99, 194.74, 194.475, 194.31, 193.32, 192.87, 191.46, 192.035, 191.73, 190.91, 190.755, 190.42, 190.1275, 190.1125, 189.56, 191.23, 191.47, 191.53, 192.78, 193.15, 193.57, 193.88, 194.1, 194.33, 193.79, 193.4, 193.18, 192.8, 192.75, 193.29, 193.345, 192.94, 190.8, 189.48, 188.34, 188.2, 189, 188.895, 189.11, 202.015, 204.26, 205.05, 206.18, 204.94, 205.4, 209.805, 207.99, 207.2, 207.08], [191.26, 191.23, 190.24, 191.23, 192.43, 191.79, 191.69, 191.58, 191.55, 191.38, 190.34, 190.06, 190.19, 190.51, 190.09, 189.85, 187.79, 188.53, 189.32, 189.82, 190.15, 189.89, 190.015, 191.21, 191.72, 191.43, 191.665, 191.49, 191.17, 193.35, 192.8, 191.63, 192.61, 193.11, 191.7, 191.47, 191.9, 192.37, 193.09, 193.27, 194.08, 194.46, 194.21, 193.52, 192.49, 192.39, 191.95, 192.42, 192.27, 192.59, 191.87, 191.27, 190.98, 190.305, 191.34, 193.05, 192.54, 192.44, 192.67, 192.92, 193.65, 193.24, 192.81, 192.24, 192.48, 192.7, 192.93, 193.185, 192.26, 193.92, 194.46, 194.49, 195.51, 194.96, 194.5, 195.225, 196.26, 196.52, 196.85, 197.03, 196.83, 196.685, 196.6, 196.79, 196.38, 195.86, 195.86, 195.44, 194.89, 194.55, 194.475, 194.25, 193.24, 192.805, 191.33, 191.9282, 191.54, 190.8419, 190.65, 190.345, 190.04, 189.87, 189.4975, 191.23, 191.36, 191.53, 192.68, 192.98, 193.52, 193.86, 193.991, 194.245, 193.62, 193.32, 193.125, 192.69, 192.73, 193.23, 193.34, 192.89, 190.48, 189.44, 188.28, 188.14, 189, 188.85, 189.045, 201.38, 204.02, 204.9, 205.88, 204.62, 204.845, 209.39, 207.745, 206.93, 207.08], [191.26, 191.23, 190.24, 191.23, 192.43, 191.79, 191.69, 191.58, 191.58, 191.45, 190.36, 190.06, 190.22, 190.54, 190.12, 189.91, 187.905, 188.78, 189.33, 189.86, 190.15, 189.93, 190.04, 191.21, 191.72, 191.43, 191.72, 191.51, 191.176, 193.47, 192.8, 191.63, 192.61, 193.11, 191.72, 191.74, 191.905, 192.37, 193.105, 193.31, 194.16, 194.49, 194.21, 193.56, 192.62, 192.39, 191.95, 192.45, 192.29, 192.59, 191.96, 191.27, 191.069, 190.305, 191.36, 193.24, 192.54, 192.48, 192.67, 192.99, 193.68, 193.24, 192.81, 192.28, 192.48, 192.73, 192.93, 193.185, 192.64, 194.02, 194.53, 194.59, 195.51, 194.96, 194.5, 195.41, 196.29, 196.53, 196.85, 197.06, 196.83, 196.685, 196.6, 196.79, 196.39, 195.86, 195.93, 195.46, 194.91, 194.55, 194.475, 194.27, 193.25, 192.855, 191.335, 191.95, 191.54, 190.8419, 190.65, 190.345, 190.055, 189.87, 189.4975, 191.23, 191.37, 191.53, 192.74, 192.98, 193.52, 193.87, 194.075, 194.245, 193.66, 193.4, 193.14, 192.78, 192.73, 193.29, 193.34, 192.92, 190.78, 189.46, 188.28, 188.14, 189, 188.895, 189.11, 201.75, 204.26, 205.05, 206.13, 204.94, 205.4, 209.39, 207.78, 207.2, 207.08], [1077, 251, 2294, 1546, 4147, 344, 308, 687, 1617, 4085, 969, 193, 610, 527, 1631, 2630, 2575, 1393, 2291, 1380, 724, 1447, 1744, 515, 801, 1452, 653, 439, 1282, 820, 440, 621, 270, 256, 838, 2648, 796, 1356, 1676, 769, 685, 629, 342, 1188, 1306, 1050, 611, 937, 4865, 569, 1380, 411, 1530, 11707, 1196, 840, 1463, 882, 474, 831, 741, 1696, 378, 837, 100, 1003, 268, 302, 690, 1192, 845, 658, 578, 1473, 2426, 1325, 953, 1161, 246, 2965, 114, 216, 513, 1171, 774, 411, 1482, 2413, 2280, 3657, 102, 1368, 1376, 2202, 680, 1340, 1548, 1205, 1570, 887, 1943, 3722, 434, 521, 2368, 440, 1965, 714, 796, 1080, 1609, 855, 1432, 2291, 1367, 2047, 710, 211, 638, 1271, 3185, 1426, 695, 1900, 799, 1353, 1465, 6598, 3682, 2564, 9369, 6741, 4979, 2424, 1962, 3948, 118]], "output_timestamps": [1683234300.0, 1683237900.0, 1683241500.0, 1683308100.0, 1683311700.0, 1683315300.0, 1683318900.0, 1683322440.0, 1683326100.0, 1683329700.0, 1683569100.0, 1683572700.0, 1683576300.0, 1683579900.0, 1683583500.0, 1683587100.0, 1683653700.0, 1683657300.0, 1683660960.0, 1683664500.0, 1683668100.0, 1683671700.0, 1683675300.0, 1683741900.0, 1683745500.0, 1683749100.0, 1683752700.0, 1683756300.0, 1683759900.0, 1683826500.0, 1683830100.0, 1683833700.0, 1683837300.0], "output_window": [[206.8, 207.355, 206.59, 207.59, 209.535, 208.97, 208.925, 209.755, 210.96, 211.3358, 211.06, 210.7, 211.1925, 210.56, 209.81, 209.87, 209.92, 211.37, 212.59, 211.83, 212.255, 211.49, 211.96, 215.5, 215.37, 216, 214.44, 213.925, 214.7, 215.19, 214.69, 216.31, 215.535], [206.83, 207.44, 206.615, 207.59, 209.54, 209.02, 209.0016, 209.8, 210.96, 211.3358, 211.12, 210.7, 211.22, 210.56, 209.89, 209.92, 209.925, 211.37, 212.61, 211.83, 212.335, 211.51, 212.1, 215.59, 215.39, 216.0425, 214.51, 213.93, 214.83, 215.19, 214.7, 216.38, 215.535], [206.735, 207.34, 206.59, 207.3, 209.535, 208.8625, 208.925, 209.755, 210.94, 211.3, 211.06, 210.68, 211.1925, 210.56, 209.81, 209.87, 209.92, 211.33, 212.59, 211.79, 212.255, 211.42, 211.96, 215.4501, 215.36, 215.99, 214.43, 213.85, 214.7, 214.885, 214.69, 216.19, 215.535], [206.735, 207.34, 206.615, 207.41, 209.54, 209.02, 209.0016, 209.8, 210.959, 211.31, 211.11, 210.68, 211.22, 210.56, 209.89, 209.92, 209.925, 211.33, 212.61, 211.79, 212.32, 211.42, 212.065, 215.4501, 215.36, 216.0425, 214.43, 213.93, 214.83, 215.041, 214.7, 216.25, 215.535], [1090, 2918, 770, 1426, 618, 4004, 1345, 1423, 784, 1804, 780, 1019, 678, 355, 205, 2072, 625, 842, 520, 640, 945, 2041, 5886, 2540, 767, 869, 1591, 1058, 2574, 1276, 217, 3743, 306]], "text": {"content": "BMO Capital Maintains Market Perform Rating for Verisk Analytics: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-05-04T17:00:31Z\n\nBMO Capital has decided to maintain its Market Perform rating of Verisk Analytics (NASDAQ:VRSK) and raise its price target from $198.00 to $215.00.\nShares of Verisk Analytics are trading up 1.48% over the last 24 hours, at $206.98 per share.\nA move to $215.00 would account for a 3.87% increase from the current share price.\nAbout Verisk Analytics\nVerisk Analytics Inc is a data analytics provider offering decision support and risk-management solutions to the financial industry. The company's predictive analytics are used in rating applications, underwriting, claims, catastrophe and weather risk assessment, global risk assessment, natural resources intelligence, ...Full story available on Benzinga.com\n\nArticle Content:\n\nBMO Capital has decided to maintain its Market Perform rating of Verisk Analytics VRSK and raise its price target from $198.00 to $215.00.\nShares of Verisk Analytics are trading up 1.48% over the last 24 hours, at $206.98 per share.\nA move to $215.00 would account for a 3.87% increase from the current share price.\nVerisk Analytics Inc is a data analytics provider offering decision support and risk-management solutions to the financial industry. The company's predictive analytics are used in rating applications, underwriting, claims, catastrophe and weather risk assessment, global risk assessment, natural resources intelligence, economic forecasting, and other related fields. Its segment includes Insurance; Energy and Specialized Markets and Financial Services. The company generates maximum revenue from Insurance segment.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1683219631000, "published_utc": "2023-05-04T17:00:31Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32220210/bmo-capital-maintains-market-perform-rating-for-verisk-analytics-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.132804276824237, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.3728840390750414, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.69214681585277, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [191.26, 191.245, 190.91, 190.99, 191.278, 191.36333333333334, 191.41, 191.43125, 191.4477777777778, 191.448, 191.358, 191.241, 191.23899999999998, 191.17000000000002, 190.939, 190.751, 190.3725, 190.0925, 189.8675, 189.70850000000002, 189.6875, 189.6745, 189.6565, 189.7235, 189.8835, 190.0355, 190.417, 190.69, 190.87460000000002, 191.2356, 191.50060000000002, 191.6706, 191.9276, 192.1176, 192.11759999999998, 192.1486, 192.1671, 192.2531, 192.446, 192.43, 192.566, 192.852, 193.012, 193.057, 193.147, 193.21200000000002, 193.2165, 193.22449999999998, 193.143, 193.071, 192.851, 192.529, 192.2149, 191.8894, 191.7634, 191.8484, 191.9074, 191.9104, 191.9484, 191.9884, 192.1604, 192.3574, 192.5315, 192.72899999999998, 192.841, 192.79000000000002, 192.829, 192.89950000000002, 192.8965, 192.99949999999998, 193.0845, 193.21949999999998, 193.4895, 193.7575, 193.9595, 194.22750000000002, 194.5635, 194.898, 195.31900000000002, 195.623, 195.853, 196.0625, 196.17149999999998, 196.3545, 196.5435, 196.5885, 196.55249999999998, 196.44549999999998, 196.25150000000002, 196.00050000000002, 195.765, 195.5235, 195.18850000000003, 194.79500000000002, 194.2895, 193.89849999999998, 193.4595, 192.99769, 192.57169, 192.15118999999999, 191.70919, 191.26918999999998, 190.89394, 190.73144000000002, 190.73494, 190.69294, 190.81294, 191.02675, 191.31375, 191.66625000000002, 192.06824999999998, 192.50575, 192.92199999999997, 193.13899999999998, 193.316, 193.441, 193.44, 193.471, 193.453, 193.358, 193.0285, 192.55, 192.012, 191.486, 191.07199999999997, 190.6835, 190.3215, 191.1675, 192.2595, 193.4725, 195.0075, 196.5555, 198.26749999999998, 200.3925, 202.27050000000003, 204.10099999999997, 205.898], "in_sma_50": [191.26, 191.245, 190.91, 190.99, 191.278, 191.36333333333334, 191.41, 191.43125, 191.4477777777778, 191.448, 191.34909090909093, 191.24166666666667, 191.16307692307691, 191.1185714285714, 191.05200000000002, 190.980625, 190.79970588235292, 190.6875, 190.61605263157895, 190.57825, 190.55785714285716, 190.5293181818182, 190.50804347826087, 190.53729166666668, 190.5846, 190.61711538461537, 190.65796296296298, 190.68839285714284, 190.70520689655172, 190.79736666666668, 190.8619677419355, 190.88596875, 190.93821212121213, 191.0020882352941, 191.0226, 191.04252777777776, 191.06583783783782, 191.10015789473687, 191.1515641025641, 191.20552500000002, 191.27758536585367, 191.35407142857144, 191.42048837209302, 191.46911363636363, 191.4946888888889, 191.51415217391303, 191.5234255319149, 191.54272916666665, 191.55797959183676, 191.57862, 191.59261999999998, 191.59342, 191.61, 191.59150000000002, 191.57010000000002, 191.5991, 191.61609999999996, 191.6341, 191.6559, 191.68670000000003, 191.75310000000002, 191.81670000000003, 191.86849999999998, 191.90330000000003, 191.9505, 192.00689999999997, 192.1074, 192.19549999999998, 192.26170000000002, 192.34489999999997, 192.4325, 192.5257, 192.63510000000002, 192.71009999999998, 192.7657, 192.84529999999998, 192.93670000000003, 193.03709999999998, 193.15058000000002, 193.22238000000002, 193.30298000000002, 193.40408, 193.48388000000003, 193.55748, 193.65088000000003, 193.73327999999998, 193.81378, 193.87558, 193.91168000000002, 193.93648000000002, 193.94278000000003, 193.93838000000002, 193.91918, 193.90508000000003, 193.87937999999997, 193.87058000000002, 193.86237999999997, 193.83021800000003, 193.797418, 193.75251799999998, 193.714418, 193.686418, 193.654988, 193.673488, 193.673688, 193.63948799999997, 193.64348800000005, 193.653488, 193.670488, 193.688088, 193.695988, 193.71608799999998, 193.73308799999998, 193.755488, 193.768688, 193.76968799999997, 193.765688, 193.767788, 193.78178799999998, 193.75978800000001, 193.684788, 193.58218799999997, 193.437588, 193.301188, 193.191188, 193.060888, 192.917288, 193.02168800000004, 193.169888, 193.32968799999998, 193.51568799999998, 193.680788, 193.85678799999997, 194.10878800000003, 194.33658799999998, 194.563388, 194.78638800000002], "in_sma_200": [191.26, 191.245, 190.91, 190.99, 191.278, 191.36333333333334, 191.41, 191.43125, 191.4477777777778, 191.448, 191.34909090909093, 191.24166666666667, 191.16307692307691, 191.1185714285714, 191.05200000000002, 190.980625, 190.79970588235292, 190.6875, 190.61605263157895, 190.57825, 190.55785714285716, 190.5293181818182, 190.50804347826087, 190.53729166666668, 190.5846, 190.61711538461537, 190.65796296296298, 190.68839285714284, 190.70520689655172, 190.79736666666668, 190.8619677419355, 190.88596875, 190.93821212121213, 191.0020882352941, 191.0226, 191.04252777777776, 191.06583783783782, 191.10015789473687, 191.1515641025641, 191.20552500000002, 191.27758536585367, 191.35407142857144, 191.42048837209302, 191.46911363636363, 191.4946888888889, 191.51415217391303, 191.5234255319149, 191.54272916666665, 191.55797959183676, 191.57862, 191.58609803921567, 191.58001923076924, 191.57037735849056, 191.54694444444445, 191.54354545454547, 191.57383928571429, 191.5907894736842, 191.60612068965517, 191.62415254237288, 191.64691666666667, 191.68024590163935, 191.70540322580646, 191.7229365079365, 191.731640625, 191.74315384615386, 191.75810606060605, 191.77559701492538, 191.79632352941175, 191.80855072463768, 191.84014285714284, 191.87802816901407, 191.91569444444445, 191.96493150684933, 192.0054054054054, 192.03866666666667, 192.08302631578945, 192.13766233766233, 192.19397435897434, 192.25291139240505, 192.31300000000002, 192.36876543209877, 192.4214024390244, 192.4717469879518, 192.52315476190475, 192.56864705882353, 192.60691860465116, 192.64511494252875, 192.67710227272727, 192.70219101123595, 192.72272222222222, 192.741978021978, 192.75858695652175, 192.76387096774195, 192.76484042553193, 192.74978947368422, 192.74145833333333, 192.72907216494846, 192.70981530612247, 192.68900909090908, 192.665569, 192.6397217821782, 192.61256764705882, 192.58232427184467, 192.56932115384615, 192.55789904761903, 192.54820188679247, 192.54999439252336, 192.55397592592593, 192.56283853211008, 192.57472181818184, 192.58823783783782, 192.60303035714287, 192.61238407079648, 192.61929298245613, 192.6238208695652, 192.62516724137933, 192.62606324786324, 192.6316898305085, 192.63764201680672, 192.639995, 192.62462314049586, 192.5986836065574, 192.5635723577236, 192.52789838709677, 192.49967519999998, 192.47106666666667, 192.44460157480316, 192.5173, 192.60832868217054, 192.70403384615383, 192.80652213740458, 192.89844242424243, 192.99243909774435, 193.11480895522388, 193.22344, 193.3262088235294, 193.42660145985403], "in_ema_10": [191.26, 191.25454545454545, 191.0700826446281, 191.09915852742296, 191.34112970425514, 191.42274248529966, 191.4713347606997, 191.49109207693613, 191.50725715385684, 191.4968467622465, 191.29014735092895, 191.0664841962146, 190.91257797872103, 190.84483652804448, 190.7130480684, 190.56703932869092, 190.08303217801983, 189.84611723656167, 189.752277739005, 189.77186360464046, 189.840615676524, 189.85686737170144, 189.89016421321026, 190.13013435626294, 190.41920083694242, 190.6029825029529, 190.8060765933251, 190.93406266726598, 190.9780512732176, 191.43113285990532, 191.68001779446797, 191.67092365001923, 191.8416648045612, 192.07227120373187, 192.00822189396246, 191.95945427687838, 191.94955349926414, 192.02599831757973, 192.22218044165612, 192.41996581590047, 192.73633566755493, 193.0551837279995, 193.26515032290865, 193.31875935510706, 193.19171219963306, 193.0459463451543, 192.84668337330805, 192.7745591236157, 192.68645746477645, 192.66891974390802, 192.54002524501564, 192.3091115641037, 192.08363673426663, 191.76024823712723, 191.6874758303768, 191.96975295212644, 192.07343423355798, 192.14735528200197, 192.24238159436524, 192.37831221357155, 192.6149827201949, 192.728622225614, 192.74341818459328, 192.65916033284904, 192.62658572687647, 192.64538832198983, 192.69713589980984, 192.78583846348076, 192.7593223792115, 192.98853649208215, 193.26880258443083, 193.50902029635247, 193.87283478792472, 194.07050119012024, 194.14859188282566, 194.377938813221, 194.72558630172625, 195.0536615195942, 195.38026851603158, 195.68567424038946, 195.89373346940954, 196.03760011133505, 196.13985463654686, 196.2580628844474, 196.28205145091152, 196.20531482347306, 196.15525758284159, 196.028847113234, 195.82542036537328, 195.59352575348723, 195.39015743467138, 195.18649244654932, 194.83440291081308, 194.4745114724834, 193.90369120475913, 193.54847462207564, 193.1832974180619, 192.7575887965961, 192.37439083357862, 192.00541068201886, 191.65079055801542, 191.32701045655807, 190.99437219172933, 191.03721361141487, 191.09772022752122, 191.1763165497901, 191.46062263164646, 191.7368730622562, 192.06107796002777, 192.38997287638634, 192.6963414443161, 192.9779157271677, 193.10193104950085, 193.15612540413704, 193.15319351247575, 193.08534014657107, 193.0207328471945, 193.06969051134092, 193.1188376910971, 193.0826853836249, 192.6640153138749, 192.08146707498855, 191.39029124317244, 190.79932919895924, 190.47217843551212, 190.18541871996445, 189.98988804360727, 192.12809021749686, 194.3338919961338, 196.282275269564, 198.0727706750978, 199.32135782507999, 200.42656549324724, 202.05628085811136, 203.09695706572748, 203.84296487195883, 204.43151671342085], "in_ema_50": [191.26, 191.25882352941176, 191.21886966551327, 191.21930614921862, 191.26678433944534, 191.28730260064359, 191.3030946555203, 191.31395368863716, 191.32438687731803, 191.3293128821291, 191.29130061224168, 191.24301431372243, 191.20289610534118, 191.17690017964154, 191.13545311377325, 191.0873961289194, 190.9625962807265, 190.87700426971762, 190.81633743561105, 190.77883400676356, 190.7541738496356, 190.72185330651263, 190.6951139611592, 190.71530557052552, 190.75470535207356, 190.7811874951295, 190.8180036717911, 190.84514078270126, 190.8581156539679, 190.9605424910672, 191.0326780796528, 191.05610246868602, 191.11703962677677, 191.19519493553062, 191.21577552629415, 191.23633334879244, 191.26255557040844, 191.30598476372575, 191.37653438083453, 191.4523565619783, 191.558538657587, 191.67349792591693, 191.77296859548883, 191.84304825841085, 191.87351695415944, 191.89377119125123, 191.89597624257473, 191.91770266443456, 191.93230255994692, 191.9580946164196, 191.95816933734434, 191.9311823045073, 191.89737123374232, 191.83492530300734, 191.8163007813208, 191.8721321232298, 191.89832302035805, 191.92113388230482, 191.95050118103796, 191.9912658406051, 192.05749070960098, 192.10386362294997, 192.1315552455794, 192.13737660849785, 192.1508128199293, 192.1735260426772, 192.20319168806242, 192.24169397480506, 192.25731381893036, 192.3264387672076, 192.41285293319947, 192.4982312495446, 192.61633982799384, 192.7082480700333, 192.77851285160062, 192.88170842604765, 193.01536691914382, 193.1531956674127, 193.2981683863377, 193.4456911947166, 193.57840918708067, 193.7002362777834, 193.81395250218407, 193.93066024719647, 194.02710494338484, 194.09898318089918, 194.1707877620404, 194.22134510470548, 194.24835117903078, 194.26018054455898, 194.26860483692923, 194.26865954920652, 194.22871211590433, 194.17484105253553, 194.0634747367498, 193.98059337452435, 193.88488383042534, 193.76555113119298, 193.64337265545993, 193.514024708187, 193.378376680415, 193.24079328118302, 193.09399746623467, 193.02089952638232, 192.95615836848498, 192.9002305893287, 192.893947036806, 192.8973216628136, 192.92174042113464, 192.9589270712862, 193.00269463711814, 193.05141249448607, 193.0752786711729, 193.08801284093084, 193.0900515530512, 193.07789266861784, 193.06424981886812, 193.07310276714782, 193.0835693252989, 193.07715484195384, 192.9870703383478, 192.84875385449104, 192.66958703666785, 192.4919561724848, 192.35501671474032, 192.2193297847505, 192.09739528338773, 192.47592880168625, 192.9380492408358, 193.41302770197947, 193.9117324979803, 194.3442135764909, 194.7777738283932, 195.35080230571114, 195.83822182313423, 196.28378175163877, 196.70716285941765], "in_ema_200": [191.26, 191.25970149253732, 191.2495552090295, 191.24936062983517, 191.2611082852597, 191.26637088938648, 191.27058610441748, 191.27366484964716, 191.27671296059594, 191.27843720974423, 191.2692985310403, 191.25726570983593, 191.24694465799678, 191.23991038279286, 191.2287669958994, 191.21564493623873, 191.18270319557965, 191.1587957010963, 191.1405987289461, 191.12785645303617, 191.11812653808062, 191.10630438347286, 191.09569438960747, 191.09683175886514, 191.10303243788144, 191.10628584645974, 191.1123924549527, 191.11634874893326, 191.11694229372, 191.14035580323522, 191.15686967583986, 191.16157744025938, 191.17598960503292, 191.19523348955997, 191.2004550468778, 191.20582365337654, 191.2127806319499, 191.2242952525275, 191.24300873260188, 191.26357580988943, 191.2923959510846, 191.3242129067952, 191.3529272062301, 191.3748881295512, 191.3872773023915, 191.39725464266624, 191.40275459647057, 191.4131749487445, 191.42189957612018, 191.43352246591004, 191.4387610483388, 191.43708183392746, 191.43341932811725, 191.42219127510117, 191.42157245644344, 191.439666262847, 191.45061485724653, 191.46085749548288, 191.47288876418455, 191.48798439837176, 191.50979549888547, 191.5270114640707, 191.5397775191546, 191.54714291697397, 191.5564250770041, 191.56810243942198, 191.58165365893024, 191.59760735386627, 191.60797941999698, 191.63197962477315, 191.66081564840724, 191.6899617613584, 191.72797209209116, 191.7601315737619, 191.7873939461623, 191.82343977754377, 191.86788316284185, 191.91427238510215, 191.96338410266333, 192.01409669865674, 192.062016134491, 192.1080159739488, 192.15271233241697, 192.1988544982636, 192.2405574385794, 192.2765717924244, 192.31292431190278, 192.344238497854, 192.3697684630495, 192.3914623091883, 192.41219402750488, 192.43067965907198, 192.43883210027525, 192.44297307440186, 192.43194846669638, 192.4271529595651, 192.41832556693262, 192.40263974039598, 192.38520053899902, 192.36490003612343, 192.341915956162, 192.31731977749374, 192.28926186925997, 192.27872195016286, 192.2696799407085, 192.26231994129847, 192.26707297670845, 192.27416677793525, 192.28656312840357, 192.30231871916573, 192.31995733887553, 192.33911199222007, 192.3522551564766, 192.3626804783027, 192.37041500090666, 192.37449047353448, 192.37802788175802, 192.38710223119327, 192.39658380103214, 192.4017919224149, 192.38565468935604, 192.35654369742215, 192.3159810735672, 192.27442902308397, 192.2418476397697, 192.20854567320484, 192.17771437297395, 192.27296099612843, 192.39223501606747, 192.51818292635537, 192.6536238922623, 192.77587639084675, 192.9014895610871, 193.0655543415738, 193.21196673618502, 193.35115114677023, 193.48775660799643], "in_macd": [0.0, -0.0023931623931332524, -0.08321523364259065, -0.06661468851160635, 0.042877074066922205, 0.07711845985846821, 0.09508970559417662, 0.0993111692834816, 0.1014868326379883, 0.09166449671755572, -0.0040272422139935315, -0.10288513177903269, -0.1664018813609971, -0.1887423332401852, -0.23759890000320638, -0.2899212939058202, -0.4875536960357181, -0.5670371598578754, -0.5789739231389603, -0.5394488923975018, -0.47920051911120254, -0.44408626062067924, -0.40273934857688687, -0.2724220887297122, -0.12653338555909954, -0.033925046772338874, 0.0621518573685762, 0.11996536508732447, 0.13724984703117116, 0.3322248702404238, 0.42774974745290706, 0.40438320113844384, 0.45964436056570435, 0.5375880682586853, 0.4816455250750096, 0.4339225009273946, 0.4047500745903392, 0.41437566564150075, 0.4758273319563102, 0.534903967023979, 0.6428995760710166, 0.7465098159104571, 0.7968425130392802, 0.7753442841454614, 0.6746793551357939, 0.5697745890440729, 0.44599137243039877, 0.3838137369361334, 0.31796158676900177, 0.286676151888571, 0.2086413963339453, 0.09008264031439239, -0.019866044775710634, -0.16672765224205932, -0.1957305908297542, -0.06625163284769542, -0.019893456276577126, 0.01186743370107024, 0.051772775607219046, 0.10797470700825329, 0.2058198132966993, 0.24503384456775734, 0.23866268565396354, 0.18867203196762716, 0.16330987273227038, 0.1615211739270137, 0.1742334905447649, 0.20254959626473124, 0.17895053839558273, 0.268507395752863, 0.37629687207837037, 0.4612453578367308, 0.5959343953074097, 0.6507940754304968, 0.6496636929009298, 0.7139670833076934, 0.8264102856684872, 0.9242343298466267, 1.0158715800734228, 1.0928423991391583, 1.1223455491292498, 1.1211033384476536, 1.1005733632589738, 1.0871031734301368, 1.03225213383854, 0.9352349132601034, 0.85415036821135, 0.743395805928543, 0.6042758975197557, 0.4596745345496913, 0.33516150618794427, 0.21743578304199218, 0.041355107836011484, -0.12858109191611788, -0.3815102388225853, -0.5262665762698191, -0.6663888739704191, -0.8242660146308083, -0.9538738483147995, -1.0688785744396512, -1.1699349430624295, -1.2505354034584286, -1.3291478963218708, -1.2373867679804391, -1.1402247811832353, -1.0383431700893482, -0.8501642078922771, -0.6738967679043526, -0.4850388389348552, -0.30362548901359787, -0.14167912666488292, 0.0003777569606313591, 0.06500491356794669, 0.09415718824811847, 0.09518353236225607, 0.06618498678372475, 0.0387224797147212, 0.06143735332486244, 0.0825223699330877, 0.06459727046737385, -0.12089501282306969, -0.3701451491580485, -0.6553394707975997, -0.8824821504776139, -0.9817821741530963, -1.0567690055324306, -1.0863254232167208, -0.08878329549682462, 0.8940065002437905, 1.7168303402087304, 2.4280817209196073, 2.862730731779493, 3.2073391507520057, 3.759071226576623, 4.020068479982456, 4.132472955101207, 4.163872780848379], "in_signal": [0.0, -0.0004786324786266505, -0.017025952711419448, -0.026943699871456832, -0.012979545083781024, 0.005040055904668824, 0.023049985842570387, 0.03830222253075263, 0.050939144552199764, 0.05908421498527096, 0.04646192354541806, 0.01659251248052791, -0.020006366287777095, -0.05375355967825872, -0.09052262774324826, -0.13040236097576266, -0.20183262798775375, -0.2748735343617781, -0.33569361211721455, -0.37644466817327205, -0.39699583836085817, -0.4064139228128224, -0.40567900796563533, -0.3790276241184507, -0.32852877640658046, -0.2696080304797322, -0.20325605291007054, -0.13861176931059155, -0.08343944604223902, -0.0003065827857064579, 0.08530468326201626, 0.14912038683730178, 0.2112251815829823, 0.2764977589181229, 0.31752731214950025, 0.3408063499050792, 0.3535950948421312, 0.3657512090020051, 0.3877664335928661, 0.41719394027908874, 0.4623350674374743, 0.5191700171320709, 0.5747045163135128, 0.6148324698799026, 0.6268018469310809, 0.6153963953536793, 0.5815153907690231, 0.5419750600024452, 0.4971723653557566, 0.45507312266231953, 0.4057867773966447, 0.34264594998019426, 0.2701435510290133, 0.18276931037479877, 0.10706933013388817, 0.07240513753757145, 0.05394541877474174, 0.045529821760007444, 0.04677841252944977, 0.05901767142521047, 0.08837809979950824, 0.11970924875315805, 0.14349993613331916, 0.15253435530018078, 0.1546894587865987, 0.1560558018146817, 0.15969133956069836, 0.16826299090150496, 0.17040050040032054, 0.19002187947082905, 0.2272768779923373, 0.27407057396121604, 0.3384433382304548, 0.40091348567046325, 0.45066352711655655, 0.5033242383547839, 0.5679414478175246, 0.6392000242233451, 0.7145343353933608, 0.7901959481425203, 0.8566258683398662, 0.9095213623614238, 0.9477317625409338, 0.9756060447187744, 0.9869352625427276, 0.9765951926862028, 0.9521062277912322, 0.9103641434186944, 0.8491464942389068, 0.7712521023010637, 0.6840339830784399, 0.5907143430711503, 0.48084249602412255, 0.35895777843607446, 0.2108641749843425, 0.06343802473351019, -0.08252735500727568, -0.23087508693198222, -0.37547483920854574, -0.5141555862547669, -0.6453114576162995, -0.7663562467847254, -0.8789145766921544, -0.9506090149498114, -0.9885321681964963, -0.9984943685750667, -0.9688283364385089, -0.9098420227316777, -0.8248813859723133, -0.7206302065805703, -0.6048399905974329, -0.48379644108582004, -0.3740361701550667, -0.2803974984744297, -0.20528129230709252, -0.15098803648892908, -0.11304593324819903, -0.07814927593358674, -0.04601494676025185, -0.02389250331472671, -0.043293005216395314, -0.10866343400472596, -0.21799864136330072, -0.3508953431861634, -0.47707270937955, -0.5930119686101262, -0.6916746595314451, -0.5710963867245211, -0.2780758093308588, 0.12090542057705903, 0.5823406806455687, 1.0384186908723536, 1.4722027828482842, 1.9295764715939518, 2.347674873271653, 2.704634489637564, 2.996482147879727], "in_upper_bb": [null, 191.28742640687122, 192.0708617488745, 191.990399920032, 192.83024997986792, 192.81328045880608, 192.75645212812535, 192.68360492458922, 192.6234383485965, 192.5564243070433, 192.58852479745946, 192.63825558473118, 192.6153483535238, 192.55306640039106, 192.52736339349232, 192.51608095833942, 192.90589459240553, 192.9417358820152, 192.89360145761339, 192.82069057598906, 192.74903194885323, 192.67297120791585, 192.66890777064694, 192.66644242772156, 192.51718615887648, 192.4552630047066, 192.46077459607312, 192.449041035885, 192.38721827566292, 192.88009690241088, 193.21593734552644, 193.32099069118738, 193.56716258946565, 193.87850288208446, 193.9538815692443, 194.016370414081, 193.81870524484765, 193.74409149171788, 193.80753833403708, 193.92467949738491, 194.21291117729996, 194.46835434554998, 194.5790021539711, 194.66255776204977, 194.66700728271076, 194.6394762071153, 194.62982836327092, 194.60023222730308, 194.52079478485308, 194.44893550301308, 194.44294394244213, 194.4787096309468, 194.5434400708772, 194.64391762085123, 194.65794924869624, 194.7325621385853, 194.74458264262037, 194.7485999115931, 194.71291097508447, 194.6777931176524, 194.5867794870882, 194.34030922472235, 194.09062286734033, 193.93326852331464, 193.9218288853673, 193.94980939205988, 194.01094873627304, 194.08779977282438, 194.10754446557013, 194.32408827202678, 194.6454665568957, 194.88761489410246, 195.27673011792032, 195.28452997770256, 195.310456588442, 195.6168893017992, 196.0893956396619, 196.53192673862645, 196.9827282150207, 197.41978811469764, 197.75664786465802, 198.01761711745596, 198.19984305638073, 198.30826495975083, 198.3164531635474, 198.24176892420533, 198.14646306765886, 198.00888111358944, 197.68131094450197, 197.61654850165652, 197.62216994878045, 197.65641339312748, 197.8624587775699, 198.08223453319516, 198.5346997167735, 198.72587834638492, 198.81998203291135, 198.88901522256882, 198.82737738235505, 198.6616232747489, 198.4649801359612, 198.21119775348998, 197.90859030680627, 197.35646748074478, 196.81014214893614, 196.3104906362224, 195.77932189094253, 195.3335970223555, 195.0607324199475, 194.92002802465768, 194.8328260511504, 194.8273372308724, 194.89320952814853, 194.96645382528936, 195.08877153650897, 195.14840173291753, 195.21101240031936, 195.31301155520555, 195.3875748124555, 195.3654237718742, 195.286324806833, 195.35495144926696, 195.60424216805976, 195.9678126441271, 196.12149364299793, 196.25158668282995, 196.25682523629143, 198.5314750230366, 201.04717043860632, 203.25708683914857, 205.38792126066338, 206.9290956365678, 208.41854689976714, 210.62765942089345, 212.20701921172568, 213.49570843044455, 214.61235791989856], "in_lower_bb": [null, 191.2025735931288, 189.7491382511255, 189.98960007996803, 189.72575002013207, 189.9133862078606, 190.06354787187465, 190.1788950754108, 190.27211720695908, 190.3395756929567, 190.1096570207224, 189.84507774860217, 189.71080549263002, 189.68407645675177, 189.57663660650772, 189.4451690416606, 188.69351717230032, 188.4332641179848, 188.33850380554452, 188.33580942401093, 188.29646805114683, 188.24252879208416, 188.22659222935303, 188.22705757227845, 188.30531384112356, 188.33123699529344, 188.32872540392685, 188.33345896411504, 188.35488172433708, 188.0640030975891, 187.97216265447352, 188.02410930881263, 188.01693741053438, 187.96259711791552, 188.04721843075572, 188.167729585919, 188.76539475515239, 189.19900850828213, 189.51306166596294, 189.74092050261507, 189.85368882270004, 190.05424565445003, 190.36059784602895, 190.51204223795023, 190.59759271728922, 190.72112379288467, 190.75377163672908, 190.8773677726969, 191.06820521514692, 191.05206449698696, 190.9740560575579, 190.90229036905316, 190.6834599291228, 190.30248237914876, 190.25245075130374, 190.3278378614147, 190.37931735737962, 190.38630008840693, 190.3784890249155, 190.38160688234757, 190.4246205129118, 190.54609077527763, 190.65577713265967, 190.68513147668537, 190.6825711146327, 190.68859060794006, 190.72545126372697, 190.72210022717564, 190.73735553442987, 190.66381172797318, 190.59943344310432, 190.68928510589757, 190.7442698820797, 191.20197002229747, 191.490043411558, 191.40061069820078, 191.3031043603381, 191.26557326137356, 191.23277178497932, 191.20271188530236, 191.18085213534198, 191.26438288254403, 191.46115694361927, 191.80373504024914, 192.18654683645264, 192.5742310757947, 192.96953693234113, 193.33461888641057, 193.889189055498, 194.0069514983435, 193.99583005121954, 193.92958660687253, 193.4975412224301, 193.06726546680483, 192.29830028322647, 191.76112165361505, 191.1920179670887, 190.5541747774312, 189.99581261764496, 189.49006672525113, 189.0092098640388, 188.58149224651, 188.17384969319374, 188.1699725192552, 188.2142978510639, 188.28094936377764, 188.4931181090575, 188.69084297764454, 188.82470758005252, 188.8974119753423, 188.94461394884962, 188.94760276912763, 188.92273047185148, 188.90398617471067, 188.962168463491, 188.98553826708252, 189.0419275996806, 189.18473844479445, 189.3791751875445, 189.6588262281258, 189.81042519316705, 189.70079855073303, 189.3297578319402, 188.6571873558729, 188.2665063570021, 187.87291331717006, 187.50467476370852, 186.10702497696343, 184.66532956139366, 183.57341316085146, 182.64807873933657, 182.1764043634322, 181.86095310023285, 181.25084057910652, 181.13548078827435, 181.28879156955543, 181.60714208010143], "out_sma_10": [206.735, 207.03750000000002, 206.89666666666668, 207.025, 207.52800000000002, 207.77666666666667, 207.95165714285713, 208.1827, 208.49117777777778, 208.77306, 209.21056, 209.54456, 210.00506000000001, 210.32006, 210.35506, 210.44506, 210.5374, 210.6904, 210.85550000000003, 210.90349999999998, 211.0245, 211.0985, 211.183, 211.67201, 212.21900999999997, 212.83126000000001, 213.28176, 213.54175999999998, 213.76376, 214.08886, 214.32685999999998, 214.80986000000001, 215.15686], "out_sma_50": [206.735, 207.03750000000002, 206.89666666666668, 207.025, 207.52800000000002, 207.77666666666667, 207.95165714285713, 208.1827, 208.49117777777778, 208.77306, 208.9855090909091, 209.12671666666665, 209.28773846153848, 209.3786142857143, 209.41270666666665, 209.4444125, 209.47268235294118, 209.57586666666668, 209.73555789473684, 209.83828, 209.95645714285715, 210.02298181818185, 210.1117652173913, 210.33419583333333, 210.535228, 210.74704615384616, 210.88345185185187, 210.99225714285714, 211.12459310344826, 211.25514, 211.36626451612904, 211.51888125, 211.6405818181818], "out_sma_200": [206.735, 207.03750000000002, 206.89666666666668, 207.025, 207.52800000000002, 207.77666666666667, 207.95165714285713, 208.1827, 208.49117777777778, 208.77306, 208.9855090909091, 209.12671666666665, 209.28773846153848, 209.3786142857143, 209.41270666666665, 209.4444125, 209.47268235294118, 209.57586666666668, 209.73555789473684, 209.83828, 209.95645714285715, 210.02298181818185, 210.1117652173913, 210.33419583333333, 210.535228, 210.74704615384616, 210.88345185185187, 210.99225714285714, 211.12459310344826, 211.25514, 211.36626451612904, 211.51888125, 211.6405818181818], "out_ema_10": [206.735, 206.84500000000003, 206.80318181818183, 206.91351239669422, 207.39105559729526, 207.68722730687793, 207.92620416017286, 208.2668943128687, 208.7563680741653, 209.2206647879534, 209.56418028105276, 209.76705659358862, 210.03122812202704, 210.12736846347667, 210.08421056102634, 210.05435409538515, 210.03083516895146, 210.26704695641482, 210.69303841888484, 210.89248597908758, 211.1520339828898, 211.20075507690981, 211.35789051747165, 212.10192860520408, 212.69430522243968, 213.3030679092688, 213.5079646530381, 213.5846983524857, 213.81111683385194, 214.03473195496977, 214.15568978133888, 214.53647345745907, 214.71802373792104], "out_ema_50": [206.735, 206.7587254901961, 206.75308919646292, 206.77885040444477, 206.88713078074105, 206.97077271090805, 207.0504129967548, 207.15823993805853, 207.30728935225233, 207.46425839726203, 207.60722865619294, 207.72772949320498, 207.86468127778517, 207.97038005120535, 208.04565926488357, 208.11916282312342, 208.18997996731466, 208.3131180078121, 208.48162318397635, 208.61136345127142, 208.75680017867253, 208.86123938735204, 208.98687705843628, 209.24033678163485, 209.4803235745119, 209.73766382649185, 209.92167700976668, 210.07886614663857, 210.2651851212802, 210.4524719792692, 210.61904170557236, 210.83986359947147, 211.02398659557062], "out_ema_200": [206.735, 206.74101990049755, 206.73976597113938, 206.74643496645143, 206.77423163345193, 206.79657758734794, 206.81851810886687, 206.8481845953458, 206.889088231213, 206.93307740304175, 206.97463882191695, 207.01150808737054, 207.05338362878976, 207.08827533397596, 207.11615319134935, 207.14405216456976, 207.17172328731036, 207.2130991749988, 207.26679968072023, 207.31180664907126, 207.36163941873227, 207.40202111605834, 207.44841891589857, 207.52803763315333, 207.60596760695282, 207.68991320290354, 207.75697874317316, 207.81840184025603, 207.88816898612416, 207.95934143402343, 208.02641266353564, 208.10823940320194, 208.18213751859298], "out_macd": [0.0, 0.04826210826212218, 0.027689547974460993, 0.07467469819951589, 0.2805499617866474, 0.3971696131807221, 0.48254433021961063, 0.6076243013444298, 0.7911527767118116, 0.9539269066809766, 1.0546311178342478, 1.0872098460274344, 1.1434215579049862, 1.1217820551548527, 1.038596894251981, 0.9639806354904579, 0.8949339297885217, 0.9427186027594985, 1.0715217670215225, 1.094811747374763, 1.142861598108766, 1.0956885569675023, 1.0976961337717057, 1.3567961311679255, 1.5371451760661898, 1.7153714058176206, 1.7068264700865257, 1.6407946660796426, 1.6421567037827742, 1.6413416996608987, 1.5947961357516078, 1.6638012223098713, 1.6418673018377206], "out_signal": [0.0, 0.009652421652424437, 0.013259846916831748, 0.02554281717336858, 0.07654424609602434, 0.1406693195129639, 0.20904432165429326, 0.28876031759232057, 0.3892388094162188, 0.5021764288691704, 0.6126673666621859, 0.7075758625352356, 0.7947450016091857, 0.8601524123183192, 0.8958413087050516, 0.9094691740621329, 0.9065621252074108, 0.9137934207178283, 0.9453390899785672, 0.9752336214578065, 1.0087592167879984, 1.026145084823899, 1.0404552946134604, 1.1037234619243534, 1.190407804752721, 1.295400524965701, 1.377685713989866, 1.4303075044078213, 1.472677344282812, 1.5064102153584293, 1.5240873994370652, 1.5520301640116263, 1.5699975915768452], "out_upper_bb": [null, 207.8930992052357, 207.67386248068868, 207.84121075709646, 209.88592917620528, 210.21221725465836, 210.36011354162417, 210.76730477663966, 211.53598754815388, 212.15227200045217, 212.4873785178918, 212.6059928817157, 212.8154628966746, 212.83549374455677, 212.7542901950185, 212.6826381062027, 212.61673516120896, 212.74922098922045, 213.11916857782924, 213.2574024294824, 213.37808750938393, 213.3528681704421, 213.16774330109064, 213.95808298090074, 214.74827121802204, 215.52917437479258, 215.7835012211646, 215.9566785260524, 216.29224304123446, 216.62836014107756, 216.8658127202193, 217.32245167585822, 217.60331597372252], "out_lower_bb": [null, 206.18190079476435, 206.11947085264467, 206.20878924290355, 205.17007082379476, 205.341116078675, 205.5432007440901, 205.59809522336036, 205.44636800740167, 205.3938479995478, 205.48363966392637, 205.6474404516176, 205.76001402640236, 205.9217348268718, 206.0711231383148, 206.2061868937973, 206.3286295446734, 206.40251234411292, 206.35194721164444, 206.4191575705176, 206.85697249061604, 207.29019182955795, 208.02031669890943, 208.03398701909933, 207.82579878197797, 207.74714562520748, 208.0356587788354, 208.27548147394762, 208.3270169587656, 208.36399985892245, 208.4855472797807, 208.5859083241418, 208.73654402627741], "overall_sma_10": [191.26, 191.245, 190.91, 190.99, 191.278, 191.36333333333334, 191.41, 191.43125, 191.4477777777778, 191.448, 191.358, 191.241, 191.23899999999998, 191.17000000000002, 190.939, 190.751, 190.3725, 190.0925, 189.8675, 189.70850000000002, 189.6875, 189.6745, 189.6565, 189.7235, 189.8835, 190.0355, 190.417, 190.69, 190.87460000000002, 191.2356, 191.50060000000002, 191.6706, 191.9276, 192.1176, 192.11759999999998, 192.1486, 192.1671, 192.2531, 192.446, 192.43, 192.566, 192.852, 193.012, 193.057, 193.147, 193.21200000000002, 193.2165, 193.22449999999998, 193.143, 193.071, 192.851, 192.529, 192.2149, 191.8894, 191.7634, 191.8484, 191.9074, 191.9104, 191.9484, 191.9884, 192.1604, 192.3574, 192.5315, 192.72899999999998, 192.841, 192.79000000000002, 192.829, 192.89950000000002, 192.8965, 192.99949999999998, 193.0845, 193.21949999999998, 193.4895, 193.7575, 193.9595, 194.22750000000002, 194.5635, 194.898, 195.31900000000002, 195.623, 195.853, 196.0625, 196.17149999999998, 196.3545, 196.5435, 196.5885, 196.55249999999998, 196.44549999999998, 196.25150000000002, 196.00050000000002, 195.765, 195.5235, 195.18850000000003, 194.79500000000002, 194.2895, 193.89849999999998, 193.4595, 192.99769, 192.57169, 192.15118999999999, 191.70919, 191.26918999999998, 190.89394, 190.73144000000002, 190.73494, 190.69294, 190.81294, 191.02675, 191.31375, 191.66625000000002, 192.06824999999998, 192.50575, 192.92199999999997, 193.13899999999998, 193.316, 193.441, 193.44, 193.471, 193.453, 193.358, 193.0285, 192.55, 192.012, 191.486, 191.07199999999997, 190.6835, 190.3215, 191.1675, 192.2595, 193.4725, 195.0075, 196.5555, 198.26749999999998, 200.3925, 202.27050000000003, 204.10099999999997, 205.898, 206.3965, 206.7045, 206.86100000000002, 206.98899999999998, 207.44899999999998, 207.811, 207.77215999999999, 207.97415999999998, 208.35006000000004, 208.77306, 209.21056000000004, 209.54456, 210.00506000000001, 210.32006, 210.35506, 210.44506, 210.53740000000002, 210.6904, 210.85550000000003, 210.90349999999998, 211.0245, 211.0985, 211.183, 211.67201, 212.21901000000003, 212.83126000000001, 213.28176000000002, 213.54175999999998, 213.76376, 214.08886, 214.32685999999998, 214.80986000000001, 215.15686], "overall_sma_50": [191.26, 191.245, 190.91, 190.99, 191.278, 191.36333333333334, 191.41, 191.43125, 191.4477777777778, 191.448, 191.34909090909093, 191.24166666666667, 191.16307692307691, 191.1185714285714, 191.05200000000002, 190.980625, 190.79970588235292, 190.6875, 190.61605263157895, 190.57825, 190.55785714285716, 190.5293181818182, 190.50804347826087, 190.53729166666668, 190.5846, 190.61711538461537, 190.65796296296298, 190.68839285714284, 190.70520689655172, 190.79736666666668, 190.8619677419355, 190.88596875, 190.93821212121213, 191.0020882352941, 191.0226, 191.04252777777776, 191.06583783783782, 191.10015789473687, 191.1515641025641, 191.20552500000002, 191.27758536585367, 191.35407142857144, 191.42048837209302, 191.46911363636363, 191.4946888888889, 191.51415217391303, 191.5234255319149, 191.54272916666665, 191.55797959183676, 191.57862, 191.59261999999998, 191.59342, 191.61, 191.59150000000002, 191.57010000000002, 191.5991, 191.61609999999996, 191.6341, 191.6559, 191.68670000000003, 191.75310000000002, 191.81670000000003, 191.86849999999998, 191.90330000000003, 191.9505, 192.00689999999997, 192.1074, 192.19549999999998, 192.26170000000002, 192.34489999999997, 192.4325, 192.5257, 192.63510000000002, 192.71009999999998, 192.7657, 192.84529999999998, 192.93670000000003, 193.03709999999998, 193.15058000000002, 193.22238000000002, 193.30298000000002, 193.40408, 193.48388000000003, 193.55748, 193.65088000000003, 193.73327999999998, 193.81378, 193.87558, 193.91168000000002, 193.93648000000002, 193.94278000000003, 193.93838000000002, 193.91918, 193.90508000000003, 193.87937999999997, 193.87058000000002, 193.86237999999997, 193.83021800000003, 193.797418, 193.75251799999998, 193.714418, 193.686418, 193.654988, 193.673488, 193.673688, 193.63948799999997, 193.64348800000005, 193.653488, 193.670488, 193.688088, 193.695988, 193.71608799999998, 193.73308799999998, 193.755488, 193.768688, 193.76968799999997, 193.765688, 193.767788, 193.78178799999998, 193.75978800000001, 193.684788, 193.58218799999997, 193.437588, 193.301188, 193.191188, 193.060888, 192.917288, 193.02168800000004, 193.169888, 193.32968799999998, 193.51568799999998, 193.680788, 193.85678799999997, 194.10878800000003, 194.33658799999998, 194.563388, 194.78638800000002, 195.011888, 195.26048799999998, 195.501788, 195.760488, 196.06588799999997, 196.38128799999998, 196.70422, 197.07352000000003, 197.4537, 197.8491, 198.254462, 198.655062, 199.072562, 199.482662, 199.883062, 200.291512, 200.665412, 201.06461199999998, 201.48621200000002, 201.867212, 202.254012, 202.612012, 202.975912, 203.40341399999997, 203.825714, 204.27336400000002, 204.69396399999997, 205.10976399999998, 205.55076400000002, 205.99698399999997, 206.425184, 206.883384, 207.33568400000001], "overall_sma_200": [191.26, 191.245, 190.91, 190.99, 191.278, 191.36333333333334, 191.41, 191.43125, 191.4477777777778, 191.448, 191.34909090909093, 191.24166666666667, 191.16307692307691, 191.1185714285714, 191.05200000000002, 190.980625, 190.79970588235292, 190.6875, 190.61605263157895, 190.57825, 190.55785714285716, 190.5293181818182, 190.50804347826087, 190.53729166666668, 190.5846, 190.61711538461537, 190.65796296296298, 190.68839285714284, 190.70520689655172, 190.79736666666668, 190.8619677419355, 190.88596875, 190.93821212121213, 191.0020882352941, 191.0226, 191.04252777777776, 191.06583783783782, 191.10015789473687, 191.1515641025641, 191.20552500000002, 191.27758536585367, 191.35407142857144, 191.42048837209302, 191.46911363636363, 191.4946888888889, 191.51415217391303, 191.5234255319149, 191.54272916666665, 191.55797959183676, 191.57862, 191.58609803921567, 191.58001923076924, 191.57037735849056, 191.54694444444445, 191.54354545454547, 191.57383928571429, 191.5907894736842, 191.60612068965517, 191.62415254237288, 191.64691666666667, 191.68024590163935, 191.70540322580646, 191.7229365079365, 191.731640625, 191.74315384615386, 191.75810606060605, 191.77559701492538, 191.79632352941175, 191.80855072463768, 191.84014285714284, 191.87802816901407, 191.91569444444445, 191.96493150684933, 192.0054054054054, 192.03866666666667, 192.08302631578945, 192.13766233766233, 192.19397435897434, 192.25291139240505, 192.31300000000002, 192.36876543209877, 192.4214024390244, 192.4717469879518, 192.52315476190475, 192.56864705882353, 192.60691860465116, 192.64511494252875, 192.67710227272727, 192.70219101123595, 192.72272222222222, 192.741978021978, 192.75858695652175, 192.76387096774195, 192.76484042553193, 192.74978947368422, 192.74145833333333, 192.72907216494846, 192.70981530612247, 192.68900909090908, 192.665569, 192.6397217821782, 192.61256764705882, 192.58232427184467, 192.56932115384615, 192.55789904761903, 192.54820188679247, 192.54999439252336, 192.55397592592593, 192.56283853211008, 192.57472181818184, 192.58823783783782, 192.60303035714287, 192.61238407079648, 192.61929298245613, 192.6238208695652, 192.62516724137933, 192.62606324786324, 192.6316898305085, 192.63764201680672, 192.639995, 192.62462314049586, 192.5986836065574, 192.5635723577236, 192.52789838709677, 192.49967519999998, 192.47106666666667, 192.44460157480316, 192.5173, 192.60832868217054, 192.70403384615383, 192.80652213740458, 192.89844242424243, 192.99243909774435, 193.11480895522388, 193.22344, 193.3262088235294, 193.42660145985403, 193.5230391304348, 193.62244172661872, 193.71524571428571, 193.81237163120568, 193.92312957746478, 194.0287020979021, 194.13268055555557, 194.24073103448276, 194.3552397260274, 194.4705782312925, 194.58300675675676, 194.6910402684564, 194.80123333333333, 194.90559602649006, 195.00417763157893, 195.10166666666666, 195.19792207792207, 195.30200000000002, 195.41294871794872, 195.51726114649682, 195.62360759493671, 195.72295597484276, 195.82509375, 195.94698819875777, 196.06682160493827, 196.1893717791411, 196.30059512195123, 196.40743999999998, 196.51841927710842, 196.62933293413172, 196.73689642857144, 196.85235857988167, 196.96225647058822], "overall_ema_10": [191.26, 191.25454545454545, 191.0700826446281, 191.09915852742296, 191.34112970425514, 191.42274248529966, 191.4713347606997, 191.49109207693613, 191.50725715385684, 191.4968467622465, 191.29014735092895, 191.0664841962146, 190.91257797872103, 190.84483652804448, 190.7130480684, 190.56703932869092, 190.08303217801983, 189.84611723656167, 189.752277739005, 189.77186360464046, 189.840615676524, 189.85686737170144, 189.89016421321026, 190.13013435626294, 190.41920083694242, 190.6029825029529, 190.8060765933251, 190.93406266726598, 190.9780512732176, 191.43113285990532, 191.68001779446797, 191.67092365001923, 191.8416648045612, 192.07227120373187, 192.00822189396246, 191.95945427687838, 191.94955349926414, 192.02599831757973, 192.22218044165612, 192.41996581590047, 192.73633566755493, 193.0551837279995, 193.26515032290865, 193.31875935510706, 193.19171219963306, 193.0459463451543, 192.84668337330805, 192.7745591236157, 192.68645746477645, 192.66891974390802, 192.54002524501564, 192.3091115641037, 192.08363673426663, 191.76024823712723, 191.6874758303768, 191.96975295212644, 192.07343423355798, 192.14735528200197, 192.24238159436524, 192.37831221357155, 192.6149827201949, 192.728622225614, 192.74341818459328, 192.65916033284904, 192.62658572687647, 192.64538832198983, 192.69713589980984, 192.78583846348076, 192.7593223792115, 192.98853649208215, 193.26880258443083, 193.50902029635247, 193.87283478792472, 194.07050119012024, 194.14859188282566, 194.377938813221, 194.72558630172625, 195.0536615195942, 195.38026851603158, 195.68567424038946, 195.89373346940954, 196.03760011133505, 196.13985463654686, 196.2580628844474, 196.28205145091152, 196.20531482347306, 196.15525758284159, 196.028847113234, 195.82542036537328, 195.59352575348723, 195.39015743467138, 195.18649244654932, 194.83440291081308, 194.4745114724834, 193.90369120475913, 193.54847462207564, 193.1832974180619, 192.7575887965961, 192.37439083357862, 192.00541068201886, 191.65079055801542, 191.32701045655807, 190.99437219172933, 191.03721361141487, 191.09772022752122, 191.1763165497901, 191.46062263164646, 191.7368730622562, 192.06107796002777, 192.38997287638634, 192.6963414443161, 192.9779157271677, 193.10193104950085, 193.15612540413704, 193.15319351247575, 193.08534014657107, 193.0207328471945, 193.06969051134092, 193.1188376910971, 193.0826853836249, 192.6640153138749, 192.08146707498855, 191.39029124317244, 190.79932919895924, 190.47217843551212, 190.18541871996445, 189.98988804360727, 192.12809021749686, 194.3338919961338, 196.282275269564, 198.0727706750978, 199.32135782507999, 200.42656549324724, 202.05628085811136, 203.09695706572748, 203.84296487195883, 204.43151671342085, 204.85033185643522, 205.3029987916288, 205.54154446587808, 205.88126365390025, 206.5464884441002, 206.99621781790015, 207.3608327601001, 207.80431771280917, 208.37789631048022, 208.91100607221108, 209.31082314999088, 209.55976439544708, 209.86162541445668, 209.98860261182818, 209.97067486422304, 209.96146125254612, 209.95483193390135, 210.20486249137383, 210.64216022021495, 210.85085836199403, 211.11797502344965, 211.17288865554968, 211.335090718177, 212.083274223963, 212.6790425468788, 213.2905802656281, 213.49774749005937, 213.5763388555031, 213.8042772454116, 214.02913592806405, 214.15111121387056, 214.53272735680318, 214.7149587464753], "overall_ema_50": [191.26, 191.25882352941176, 191.21886966551327, 191.21930614921862, 191.26678433944534, 191.28730260064359, 191.3030946555203, 191.31395368863716, 191.32438687731803, 191.3293128821291, 191.29130061224168, 191.24301431372243, 191.20289610534118, 191.17690017964154, 191.13545311377325, 191.0873961289194, 190.9625962807265, 190.87700426971762, 190.81633743561105, 190.77883400676356, 190.7541738496356, 190.72185330651263, 190.6951139611592, 190.71530557052552, 190.75470535207356, 190.7811874951295, 190.8180036717911, 190.84514078270126, 190.8581156539679, 190.9605424910672, 191.0326780796528, 191.05610246868602, 191.11703962677677, 191.19519493553062, 191.21577552629415, 191.23633334879244, 191.26255557040844, 191.30598476372575, 191.37653438083453, 191.4523565619783, 191.558538657587, 191.67349792591693, 191.77296859548883, 191.84304825841085, 191.87351695415944, 191.89377119125123, 191.89597624257473, 191.91770266443456, 191.93230255994692, 191.9580946164196, 191.95816933734434, 191.9311823045073, 191.89737123374232, 191.83492530300734, 191.8163007813208, 191.8721321232298, 191.89832302035805, 191.92113388230482, 191.95050118103796, 191.9912658406051, 192.05749070960098, 192.10386362294997, 192.1315552455794, 192.13737660849785, 192.1508128199293, 192.1735260426772, 192.20319168806242, 192.24169397480506, 192.25731381893036, 192.3264387672076, 192.41285293319947, 192.4982312495446, 192.61633982799384, 192.7082480700333, 192.77851285160062, 192.88170842604765, 193.01536691914382, 193.1531956674127, 193.2981683863377, 193.4456911947166, 193.57840918708067, 193.7002362777834, 193.81395250218407, 193.93066024719647, 194.02710494338484, 194.09898318089918, 194.1707877620404, 194.22134510470548, 194.24835117903078, 194.26018054455898, 194.26860483692923, 194.26865954920652, 194.22871211590433, 194.17484105253553, 194.0634747367498, 193.98059337452435, 193.88488383042534, 193.76555113119298, 193.64337265545993, 193.514024708187, 193.378376680415, 193.24079328118302, 193.09399746623467, 193.02089952638232, 192.95615836848498, 192.9002305893287, 192.893947036806, 192.8973216628136, 192.92174042113464, 192.9589270712862, 193.00269463711814, 193.05141249448607, 193.0752786711729, 193.08801284093084, 193.0900515530512, 193.07789266861784, 193.06424981886812, 193.07310276714782, 193.0835693252989, 193.07715484195384, 192.9870703383478, 192.84875385449104, 192.66958703666785, 192.4919561724848, 192.35501671474032, 192.2193297847505, 192.09739528338773, 192.47592880168625, 192.9380492408358, 193.41302770197947, 193.9117324979803, 194.3442135764909, 194.7777738283932, 195.35080230571114, 195.83822182313423, 196.28378175163877, 196.70716285941765, 197.1004113747346, 197.50196386984305, 197.85933783573157, 198.23387360687934, 198.67725111249192, 199.08284910808047, 199.47181973129298, 199.8768464084972, 200.3114406669875, 200.7427567192625, 201.14931527929144, 201.52306762128, 201.90333947926902, 202.24281636243495, 202.54270591684926, 202.83201156716888, 203.1101679762995, 203.4325143301701, 203.79241572898698, 204.106046484713, 204.4281623088419, 204.70235202222065, 204.9910833154669, 205.40124083250743, 205.79178040770321, 206.1937694113227, 206.5167588461728, 206.80747418553855, 207.12208304100764, 207.43262880410538, 207.717623752964, 208.05222674304383, 208.3456688315519], "overall_ema_200": [191.26, 191.25970149253732, 191.2495552090295, 191.24936062983517, 191.2611082852597, 191.26637088938648, 191.27058610441748, 191.27366484964716, 191.27671296059594, 191.27843720974423, 191.2692985310403, 191.25726570983593, 191.24694465799678, 191.23991038279286, 191.2287669958994, 191.21564493623873, 191.18270319557965, 191.1587957010963, 191.1405987289461, 191.12785645303617, 191.11812653808062, 191.10630438347286, 191.09569438960747, 191.09683175886514, 191.10303243788144, 191.10628584645974, 191.1123924549527, 191.11634874893326, 191.11694229372, 191.14035580323522, 191.15686967583986, 191.16157744025938, 191.17598960503292, 191.19523348955997, 191.2004550468778, 191.20582365337654, 191.2127806319499, 191.2242952525275, 191.24300873260188, 191.26357580988943, 191.2923959510846, 191.3242129067952, 191.3529272062301, 191.3748881295512, 191.3872773023915, 191.39725464266624, 191.40275459647057, 191.4131749487445, 191.42189957612018, 191.43352246591004, 191.4387610483388, 191.43708183392746, 191.43341932811725, 191.42219127510117, 191.42157245644344, 191.439666262847, 191.45061485724653, 191.46085749548288, 191.47288876418455, 191.48798439837176, 191.50979549888547, 191.5270114640707, 191.5397775191546, 191.54714291697397, 191.5564250770041, 191.56810243942198, 191.58165365893024, 191.59760735386627, 191.60797941999698, 191.63197962477315, 191.66081564840724, 191.6899617613584, 191.72797209209116, 191.7601315737619, 191.7873939461623, 191.82343977754377, 191.86788316284185, 191.91427238510215, 191.96338410266333, 192.01409669865674, 192.062016134491, 192.1080159739488, 192.15271233241697, 192.1988544982636, 192.2405574385794, 192.2765717924244, 192.31292431190278, 192.344238497854, 192.3697684630495, 192.3914623091883, 192.41219402750488, 192.43067965907198, 192.43883210027525, 192.44297307440186, 192.43194846669638, 192.4271529595651, 192.41832556693262, 192.40263974039598, 192.38520053899902, 192.36490003612343, 192.341915956162, 192.31731977749374, 192.28926186925997, 192.27872195016286, 192.2696799407085, 192.26231994129847, 192.26707297670845, 192.27416677793525, 192.28656312840357, 192.30231871916573, 192.31995733887553, 192.33911199222007, 192.3522551564766, 192.3626804783027, 192.37041500090666, 192.37449047353448, 192.37802788175802, 192.38710223119327, 192.39658380103214, 192.4017919224149, 192.38565468935604, 192.35654369742215, 192.3159810735672, 192.27442902308397, 192.2418476397697, 192.20854567320484, 192.17771437297395, 192.27296099612843, 192.39223501606747, 192.51818292635537, 192.6536238922623, 192.77587639084675, 192.9014895610871, 193.0655543415738, 193.21196673618502, 193.35115114677023, 193.48775660799643, 193.61956997508105, 193.7560916668713, 193.88404100351937, 194.0186276602008, 194.17306917601968, 194.32079983098467, 194.46687744460672, 194.61944582824248, 194.7820284568172, 194.94648588510756, 195.1073168713254, 195.2622689422575, 195.42105233586688, 195.5716886310324, 195.71415939092265, 195.85551103877418, 195.99550595381126, 196.1480879841216, 196.31188810368258, 196.46589916732754, 196.62365141441882, 196.77087876352908, 196.92305907433976, 197.10740774026675, 197.28902557369693, 197.47562730928206, 197.64432753506037, 197.80637402724884, 197.97576334041057, 198.14556669025725, 198.31028741970744, 198.48879202249643, 198.65840603222284], "overall_macd": [0.0, -0.0023931623931332524, -0.08321523364259065, -0.06661468851160635, 0.042877074066922205, 0.07711845985846821, 0.09508970559417662, 0.0993111692834816, 0.1014868326379883, 0.09166449671755572, -0.0040272422139935315, -0.10288513177903269, -0.1664018813609971, -0.1887423332401852, -0.23759890000320638, -0.2899212939058202, -0.4875536960357181, -0.5670371598578754, -0.5789739231389603, -0.5394488923975018, -0.47920051911120254, -0.44408626062067924, -0.40273934857688687, -0.2724220887297122, -0.12653338555909954, -0.033925046772338874, 0.0621518573685762, 0.11996536508732447, 0.13724984703117116, 0.3322248702404238, 0.42774974745290706, 0.40438320113844384, 0.45964436056570435, 0.5375880682586853, 0.4816455250750096, 0.4339225009273946, 0.4047500745903392, 0.41437566564150075, 0.4758273319563102, 0.534903967023979, 0.6428995760710166, 0.7465098159104571, 0.7968425130392802, 0.7753442841454614, 0.6746793551357939, 0.5697745890440729, 0.44599137243039877, 0.3838137369361334, 0.31796158676900177, 0.286676151888571, 0.2086413963339453, 0.09008264031439239, -0.019866044775710634, -0.16672765224205932, -0.1957305908297542, -0.06625163284769542, -0.019893456276577126, 0.01186743370107024, 0.051772775607219046, 0.10797470700825329, 0.2058198132966993, 0.24503384456775734, 0.23866268565396354, 0.18867203196762716, 0.16330987273227038, 0.1615211739270137, 0.1742334905447649, 0.20254959626473124, 0.17895053839558273, 0.268507395752863, 0.37629687207837037, 0.4612453578367308, 0.5959343953074097, 0.6507940754304968, 0.6496636929009298, 0.7139670833076934, 0.8264102856684872, 0.9242343298466267, 1.0158715800734228, 1.0928423991391583, 1.1223455491292498, 1.1211033384476536, 1.1005733632589738, 1.0871031734301368, 1.03225213383854, 0.9352349132601034, 0.85415036821135, 0.743395805928543, 0.6042758975197557, 0.4596745345496913, 0.33516150618794427, 0.21743578304199218, 0.041355107836011484, -0.12858109191611788, -0.3815102388225853, -0.5262665762698191, -0.6663888739704191, -0.8242660146308083, -0.9538738483147995, -1.0688785744396512, -1.1699349430624295, -1.2505354034584286, -1.3291478963218708, -1.2373867679804391, -1.1402247811832353, -1.0383431700893482, -0.8501642078922771, -0.6738967679043526, -0.4850388389348552, -0.30362548901359787, -0.14167912666488292, 0.0003777569606313591, 0.06500491356794669, 0.09415718824811847, 0.09518353236225607, 0.06618498678372475, 0.0387224797147212, 0.06143735332486244, 0.0825223699330877, 0.06459727046737385, -0.12089501282306969, -0.3701451491580485, -0.6553394707975997, -0.8824821504776139, -0.9817821741530963, -1.0567690055324306, -1.0863254232167208, -0.08878329549682462, 0.8940065002437905, 1.7168303402087304, 2.4280817209196073, 2.862730731779493, 3.2073391507520057, 3.759071226576623, 4.020068479982456, 4.132472955101207, 4.163872780848379, 4.113500874743153, 4.075420311558247, 3.941306818332947, 3.854735770155486, 3.9128953675075593, 3.87238912192862, 3.7950558626069153, 3.7549086553023585, 3.773119149234077, 3.7723881214114954, 3.712870784839282, 3.589626480860062, 3.4952370520345823, 3.3288038864073997, 3.107025151099407, 2.9002523510592653, 2.7055984211012003, 2.6343385224605527, 2.6505954278279944, 2.567712998382831, 2.5157941377248108, 2.374652077235197, 2.288462120130987, 2.4648915027971157, 2.567842255566376, 2.6736829620885203, 2.597504792416828, 2.468333807147957, 2.410797179861504, 2.3550770624164272, 2.257380935501743, 2.278759970705323, 2.212504115429425], "overall_signal": [0.0, -0.0004786324786266505, -0.017025952711419448, -0.026943699871456832, -0.012979545083781024, 0.005040055904668824, 0.023049985842570387, 0.03830222253075263, 0.050939144552199764, 0.05908421498527096, 0.04646192354541806, 0.01659251248052791, -0.020006366287777095, -0.05375355967825872, -0.09052262774324826, -0.13040236097576266, -0.20183262798775375, -0.2748735343617781, -0.33569361211721455, -0.37644466817327205, -0.39699583836085817, -0.4064139228128224, -0.40567900796563533, -0.3790276241184507, -0.32852877640658046, -0.2696080304797322, -0.20325605291007054, -0.13861176931059155, -0.08343944604223902, -0.0003065827857064579, 0.08530468326201626, 0.14912038683730178, 0.2112251815829823, 0.2764977589181229, 0.31752731214950025, 0.3408063499050792, 0.3535950948421312, 0.3657512090020051, 0.3877664335928661, 0.41719394027908874, 0.4623350674374743, 0.5191700171320709, 0.5747045163135128, 0.6148324698799026, 0.6268018469310809, 0.6153963953536793, 0.5815153907690231, 0.5419750600024452, 0.4971723653557566, 0.45507312266231953, 0.4057867773966447, 0.34264594998019426, 0.2701435510290133, 0.18276931037479877, 0.10706933013388817, 0.07240513753757145, 0.05394541877474174, 0.045529821760007444, 0.04677841252944977, 0.05901767142521047, 0.08837809979950824, 0.11970924875315805, 0.14349993613331916, 0.15253435530018078, 0.1546894587865987, 0.1560558018146817, 0.15969133956069836, 0.16826299090150496, 0.17040050040032054, 0.19002187947082905, 0.2272768779923373, 0.27407057396121604, 0.3384433382304548, 0.40091348567046325, 0.45066352711655655, 0.5033242383547839, 0.5679414478175246, 0.6392000242233451, 0.7145343353933608, 0.7901959481425203, 0.8566258683398662, 0.9095213623614238, 0.9477317625409338, 0.9756060447187744, 0.9869352625427276, 0.9765951926862028, 0.9521062277912322, 0.9103641434186944, 0.8491464942389068, 0.7712521023010637, 0.6840339830784399, 0.5907143430711503, 0.48084249602412255, 0.35895777843607446, 0.2108641749843425, 0.06343802473351019, -0.08252735500727568, -0.23087508693198222, -0.37547483920854574, -0.5141555862547669, -0.6453114576162995, -0.7663562467847254, -0.8789145766921544, -0.9506090149498114, -0.9885321681964963, -0.9984943685750667, -0.9688283364385089, -0.9098420227316777, -0.8248813859723133, -0.7206302065805703, -0.6048399905974329, -0.48379644108582004, -0.3740361701550667, -0.2803974984744297, -0.20528129230709252, -0.15098803648892908, -0.11304593324819903, -0.07814927593358674, -0.04601494676025185, -0.02389250331472671, -0.043293005216395314, -0.10866343400472596, -0.21799864136330072, -0.3508953431861634, -0.47707270937955, -0.5930119686101262, -0.6916746595314451, -0.5710963867245211, -0.2780758093308588, 0.12090542057705903, 0.5823406806455687, 1.0384186908723536, 1.4722027828482842, 1.9295764715939518, 2.347674873271653, 2.704634489637564, 2.996482147879727, 3.219885893252412, 3.390992776913579, 3.501055585197453, 3.57179162218906, 3.6400123712527597, 3.686487721387932, 3.7082013496317288, 3.717542810765855, 3.728658078459499, 3.7374040870498986, 3.7324974266077753, 3.7039232374582327, 3.662186000373503, 3.595509577580283, 3.497812692284108, 3.3783006240391393, 3.2437601834515517, 3.121875851253352, 3.027619766568281, 2.9356384129311914, 2.8516695578899154, 2.756266061758972, 2.662705273433375, 2.623142519306123, 2.6120824665581734, 2.6244025656642433, 2.61902301101476, 2.5888851702413995, 2.5532675721654203, 2.513629470215622, 2.462379763272846, 2.4256558047593417, 2.3830254668933586], "overall_upper_bb": [null, 191.28742640687122, 192.0708617488745, 191.990399920032, 192.83024997986792, 192.81328045880608, 192.75645212812535, 192.68360492458922, 192.6234383485965, 192.5564243070433, 192.58852479745946, 192.63825558473118, 192.6153483535238, 192.55306640039106, 192.52736339349232, 192.51608095833942, 192.90589459240553, 192.9417358820152, 192.89360145761339, 192.82069057598906, 192.74903194885323, 192.67297120791585, 192.66890777064694, 192.66644242772156, 192.51718615887648, 192.4552630047066, 192.46077459607312, 192.449041035885, 192.38721827566292, 192.88009690241088, 193.21593734552644, 193.32099069118738, 193.56716258946565, 193.87850288208446, 193.9538815692443, 194.016370414081, 193.81870524484765, 193.74409149171788, 193.80753833403708, 193.92467949738491, 194.21291117729996, 194.46835434554998, 194.5790021539711, 194.66255776204977, 194.66700728271076, 194.6394762071153, 194.62982836327092, 194.60023222730308, 194.52079478485308, 194.44893550301308, 194.44294394244213, 194.4787096309468, 194.5434400708772, 194.64391762085123, 194.65794924869624, 194.7325621385853, 194.74458264262037, 194.7485999115931, 194.71291097508447, 194.6777931176524, 194.5867794870882, 194.34030922472235, 194.09062286734033, 193.93326852331464, 193.9218288853673, 193.94980939205988, 194.01094873627304, 194.08779977282438, 194.10754446557013, 194.32408827202678, 194.6454665568957, 194.88761489410246, 195.27673011792032, 195.28452997770256, 195.310456588442, 195.6168893017992, 196.0893956396619, 196.53192673862645, 196.9827282150207, 197.41978811469764, 197.75664786465802, 198.01761711745596, 198.19984305638073, 198.30826495975083, 198.3164531635474, 198.24176892420533, 198.14646306765886, 198.00888111358944, 197.68131094450197, 197.61654850165652, 197.62216994878045, 197.65641339312748, 197.8624587775699, 198.08223453319516, 198.5346997167735, 198.72587834638492, 198.81998203291135, 198.88901522256882, 198.82737738235505, 198.6616232747489, 198.4649801359612, 198.21119775348998, 197.90859030680627, 197.35646748074478, 196.81014214893614, 196.3104906362224, 195.77932189094253, 195.3335970223555, 195.0607324199475, 194.92002802465768, 194.8328260511504, 194.8273372308724, 194.89320952814853, 194.96645382528936, 195.08877153650897, 195.14840173291753, 195.21101240031936, 195.31301155520555, 195.3875748124555, 195.3654237718742, 195.286324806833, 195.35495144926696, 195.60424216805976, 195.9678126441271, 196.12149364299793, 196.25158668282995, 196.25682523629143, 198.5314750230366, 201.04717043860632, 203.25708683914857, 205.38792126066338, 206.9290956365678, 208.41854689976714, 210.62765942089345, 212.20701921172568, 213.49570843044455, 214.61235791989856, 215.55116261286906, 216.46215479440957, 217.13724491416158, 217.65904428036484, 218.14754277170957, 218.10140937374211, 217.6114620216552, 216.8473440611029, 215.39539205420022, 212.09674890501614, 212.06712680976287, 212.22853008059008, 212.49126746917554, 212.66682539611605, 212.54306719005703, 212.3957992356213, 212.44028954446136, 212.68789300673322, 213.10372976563272, 213.25740242948388, 213.37808750938547, 213.3528681704437, 213.1677433010926, 213.95808298090242, 214.74827121802352, 215.5291743747939, 215.78350122116598, 215.95667852605376, 216.2922430412358, 216.62836014107884, 216.8658127202206, 217.32245167585944, 217.60331597372377], "overall_lower_bb": [null, 191.2025735931288, 189.7491382511255, 189.98960007996803, 189.72575002013207, 189.9133862078606, 190.06354787187465, 190.1788950754108, 190.27211720695908, 190.3395756929567, 190.1096570207224, 189.84507774860217, 189.71080549263002, 189.68407645675177, 189.57663660650772, 189.4451690416606, 188.69351717230032, 188.4332641179848, 188.33850380554452, 188.33580942401093, 188.29646805114683, 188.24252879208416, 188.22659222935303, 188.22705757227845, 188.30531384112356, 188.33123699529344, 188.32872540392685, 188.33345896411504, 188.35488172433708, 188.0640030975891, 187.97216265447352, 188.02410930881263, 188.01693741053438, 187.96259711791552, 188.04721843075572, 188.167729585919, 188.76539475515239, 189.19900850828213, 189.51306166596294, 189.74092050261507, 189.85368882270004, 190.05424565445003, 190.36059784602895, 190.51204223795023, 190.59759271728922, 190.72112379288467, 190.75377163672908, 190.8773677726969, 191.06820521514692, 191.05206449698696, 190.9740560575579, 190.90229036905316, 190.6834599291228, 190.30248237914876, 190.25245075130374, 190.3278378614147, 190.37931735737962, 190.38630008840693, 190.3784890249155, 190.38160688234757, 190.4246205129118, 190.54609077527763, 190.65577713265967, 190.68513147668537, 190.6825711146327, 190.68859060794006, 190.72545126372697, 190.72210022717564, 190.73735553442987, 190.66381172797318, 190.59943344310432, 190.68928510589757, 190.7442698820797, 191.20197002229747, 191.490043411558, 191.40061069820078, 191.3031043603381, 191.26557326137356, 191.23277178497932, 191.20271188530236, 191.18085213534198, 191.26438288254403, 191.46115694361927, 191.80373504024914, 192.18654683645264, 192.5742310757947, 192.96953693234113, 193.33461888641057, 193.889189055498, 194.0069514983435, 193.99583005121954, 193.92958660687253, 193.4975412224301, 193.06726546680483, 192.29830028322647, 191.76112165361505, 191.1920179670887, 190.5541747774312, 189.99581261764496, 189.49006672525113, 189.0092098640388, 188.58149224651, 188.17384969319374, 188.1699725192552, 188.2142978510639, 188.28094936377764, 188.4931181090575, 188.69084297764454, 188.82470758005252, 188.8974119753423, 188.94461394884962, 188.94760276912763, 188.92273047185148, 188.90398617471067, 188.962168463491, 188.98553826708252, 189.0419275996806, 189.18473844479445, 189.3791751875445, 189.6588262281258, 189.81042519316705, 189.70079855073303, 189.3297578319402, 188.6571873558729, 188.2665063570021, 187.87291331717006, 187.50467476370852, 186.10702497696343, 184.66532956139366, 183.57341316085146, 182.64807873933657, 182.1764043634322, 181.86095310023285, 181.25084057910652, 181.13548078827435, 181.28879156955543, 181.60714208010143, 182.0128373871309, 182.50184520559043, 183.19625508583843, 184.3374557196352, 185.85695722829044, 187.9770906262579, 190.55319797834483, 193.39731593889712, 197.05566794579977, 202.57431109498387, 203.53993319023712, 204.0205299194099, 204.37479253082446, 204.642234603884, 205.26099280994302, 205.8602607643787, 205.86927045553867, 205.97666699326678, 206.10183023436733, 206.41915757051618, 206.8569724906145, 207.29019182955628, 208.02031669890746, 208.03398701909754, 207.8257987819765, 207.74714562520614, 208.03565877883403, 208.27548147394626, 208.32701695876426, 208.36399985892118, 208.4855472797794, 208.58590832414058, 208.73654402627628]}, "alignment": "consistent"} \ No newline at end of file diff --git a/448_MTW.json b/448_MTW.json new file mode 100644 index 0000000000000000000000000000000000000000..1270760ba7aa959fcafd89d1ab00fa2cae4b6dc5 --- /dev/null +++ b/448_MTW.json @@ -0,0 +1 @@ +{"input_timestamps": [1671478200.0, 1671481800.0, 1671485340.0, 1671488940.0, 1671492540.0, 1671496380.0, 1671499800.0, 1671566340.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584280.0, 1671651000.0, 1671654600.0, 1671658440.0, 1671662040.0, 1671665100.0, 1671668820.0, 1671672480.0, 1671739200.0, 1671742560.0, 1671746280.0, 1671749940.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671842100.0, 1671845400.0, 1672171980.0, 1672174680.0, 1672178460.0, 1672181640.0, 1672185840.0, 1672189200.0, 1672255800.0, 1672259340.0, 1672263000.0, 1672266420.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344420.0, 1672347540.0, 1672351080.0, 1672355100.0, 1672358340.0, 1672362000.0, 1672428600.0, 1672432260.0, 1672435740.0, 1672439520.0, 1672443000.0, 1672446660.0, 1672450260.0, 1672776000.0, 1672779540.0, 1672783260.0, 1672786860.0, 1672790400.0, 1672793940.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871460.0, 1672875060.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952460.0, 1672956120.0, 1672959900.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037180.0, 1673040480.0, 1673044140.0, 1673048100.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673297760.0, 1673301720.0, 1673304960.0, 1673308860.0, 1673312340.0, 1673379000.0, 1673382540.0, 1673386200.0, 1673389740.0, 1673393460.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474460.0, 1673478060.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559060.0, 1673562600.0, 1673566140.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647140.0, 1673650800.0, 1673654400.0, 1673657940.0, 1673983800.0, 1673987340.0, 1673991000.0, 1673994600.0, 1673998080.0, 1674001920.0, 1674005400.0], "input_window": [[9.3, 9.5418, 9.66, 9.535, 9.45, 9.42, 9.46, 9.46, 9.47, 9.3884, 9.385, 9.44, 9.29, 9.47, 9.48, 9.56, 9.55, 9.54, 9.5699, 9.6, 9.28, 9.37, 9.24, 9.2, 9.16, 9.2825, 9.33, 9.52, 9.41, 9.47, 9.44, 9.415, 9.44, 9.45, 9.49, 9.495, 9.535, 9.56, 9.5799, 9.54, 9.43, 9.4, 9.29, 9.31, 9.22, 9.17, 9.28, 9.23, 9.29, 9.36, 9.33, 9.3, 9.24, 9.305, 9.22, 9.195, 9.1715, 9.15, 9.18, 9.12, 9.45, 9.47, 9.33, 9.43, 9.44, 9.71, 9.665, 9.75, 9.77, 9.84, 9.75, 9.745, 9.66, 9.69, 9.705, 9.645, 9.66, 9.62, 9.71, 9.85, 10, 10.0813, 10.11, 10.07, 10.045, 10.25, 10.46, 10.5, 10.3974, 10.4, 10.33, 10.14, 10.39, 10.75, 10.83, 10.76, 10.94, 10.88, 11.09, 11.22, 11.43, 11.505, 11.36, 11.47, 11.66, 11.72, 11.935, 12.02, 12, 11.92, 12, 11.83, 11.83, 11.88, 11.6, 11.42, 11.34, 11.7, 11.76, 11.64, 11.42, 11.3301, 11.19, 11.43], [9.3, 9.5418, 9.66, 9.535, 9.45, 9.42, 9.47, 9.48, 9.47, 9.405, 9.385, 9.44, 9.29, 9.47, 9.48, 9.56, 9.55, 9.54, 9.5699, 9.605, 9.34, 9.37, 9.24, 9.21, 9.16, 9.2825, 9.33, 9.52, 9.415, 9.47, 9.44, 9.415, 9.44, 9.46, 9.49, 9.495, 9.535, 9.56, 9.58, 9.54, 9.43, 9.4, 9.295, 9.31, 9.22, 9.18, 9.28, 9.23, 9.29, 9.37, 9.33, 9.3, 9.24, 9.305, 9.22, 9.195, 9.1715, 9.15, 9.19, 9.21, 9.45, 9.47, 9.33, 9.43, 9.44, 9.72, 9.665, 9.75, 9.77, 9.84, 9.75, 9.745, 9.66, 9.69, 9.705, 9.645, 9.66, 9.62, 9.71, 9.88, 10, 10.0813, 10.11, 10.07, 10.045, 10.25, 10.48, 10.5, 10.3974, 10.41, 10.33, 10.14, 10.4067, 10.75, 10.83, 10.76, 10.94, 10.88, 11.09, 11.22, 11.46, 11.505, 11.36, 11.47, 11.66, 11.72, 11.94, 12.02, 12, 11.92, 12, 11.84, 11.83, 11.88, 11.6, 11.435, 11.36, 11.7, 11.76, 11.64, 11.42, 11.335, 11.3, 11.44], [9.3, 9.5418, 9.65, 9.535, 9.45, 9.42, 9.46, 9.46, 9.46, 9.3884, 9.385, 9.44, 9.29, 9.39, 9.48, 9.56, 9.55, 9.54, 9.5699, 9.6, 9.28, 9.37, 9.24, 9.2, 9.1527, 9.2825, 9.31, 9.52, 9.41, 9.47, 9.44, 9.415, 9.44, 9.435, 9.49, 9.495, 9.535, 9.56, 9.565, 9.51, 9.43, 9.4, 9.29, 9.31, 9.21, 9.17, 9.27, 9.23, 9.29, 9.36, 9.33, 9.3, 9.24, 9.305, 9.22, 9.195, 9.1715, 9.13, 9.18, 9.12, 9.45, 9.39, 9.31, 9.41, 9.44, 9.71, 9.665, 9.75, 9.77, 9.84, 9.7499, 9.745, 9.66, 9.69, 9.705, 9.645, 9.66, 9.62, 9.71, 9.85, 10, 10.0813, 10.11, 10.07, 10.04, 10.25, 10.46, 10.5, 10.3974, 10.4, 10.33, 10.14, 10.39, 10.75, 10.83, 10.76, 10.94, 10.88, 11.09, 11.22, 11.4297, 11.48, 11.36, 11.44, 11.66, 11.72, 11.935, 12.02, 12, 11.91, 12, 11.83, 11.83, 11.87, 11.59, 11.42, 11.34, 11.7, 11.76, 11.62, 11.42, 11.3301, 11.19, 11.43], [9.3, 9.5418, 9.65, 9.535, 9.45, 9.42, 9.465, 9.48, 9.47, 9.405, 9.385, 9.44, 9.29, 9.39, 9.48, 9.56, 9.55, 9.54, 9.5699, 9.6, 9.34, 9.37, 9.24, 9.21, 9.1527, 9.2825, 9.31, 9.52, 9.415, 9.47, 9.44, 9.415, 9.44, 9.435, 9.49, 9.495, 9.535, 9.56, 9.575, 9.51, 9.43, 9.4, 9.295, 9.31, 9.21, 9.18, 9.27, 9.23, 9.29, 9.37, 9.33, 9.3, 9.24, 9.305, 9.22, 9.195, 9.1715, 9.15, 9.19, 9.2, 9.45, 9.41, 9.32, 9.41, 9.44, 9.72, 9.665, 9.75, 9.77, 9.84, 9.7499, 9.745, 9.66, 9.69, 9.705, 9.645, 9.66, 9.62, 9.71, 9.88, 10, 10.0813, 10.11, 10.07, 10.04, 10.25, 10.471, 10.5, 10.3974, 10.41, 10.33, 10.14, 10.4067, 10.75, 10.83, 10.76, 10.94, 10.88, 11.09, 11.22, 11.46, 11.48, 11.36, 11.44, 11.66, 11.72, 11.94, 12.02, 12, 11.91, 12, 11.84, 11.83, 11.87, 11.59, 11.435, 11.36, 11.7, 11.76, 11.62, 11.42, 11.335, 11.3, 11.44], [2791, 272, 344, 224, 253, 386, 340, 5105, 887, 2462, 200, 251, 689, 655, 111, 200, 246, 100, 238, 442, 2585, 102, 100, 244, 400, 471, 2062, 168, 940, 100, 250, 100, 347, 3729, 292, 702, 211, 550, 8586, 1142, 118, 326, 581, 100, 300, 579, 10449, 583, 520, 1486, 100, 744, 990, 217, 232, 104, 1100, 3819, 418, 777, 560, 6505, 4661, 1188, 168, 1412, 189, 138, 882, 120, 671, 273, 200, 422, 154, 285, 246, 357, 513, 1129, 212, 621, 1252, 168, 958, 101, 376, 150, 100, 923, 658, 4118, 2628, 222, 221, 104, 266, 171, 160, 100, 2273, 2025, 1008, 1652, 5400, 203, 488, 268, 340, 771, 1102, 1076, 123, 451, 635, 302, 958, 7878, 211, 250, 110, 370, 13871, 825]], "output_timestamps": [1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158460.0, 1674162000.0, 1674165660.0, 1674169020.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257460.0, 1674260880.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511140.0, 1674514740.0, 1674518400.0, 1674522000.0, 1674588180.0, 1674592260.0, 1674595680.0, 1674599400.0, 1674602940.0, 1674606480.0, 1674610200.0], "output_window": [[11.69, 12.115, 12.4, 12.43, 12.4, 12.49, 12.665, 11.68, 11.45, 11.48, 11.52, 11.58, 11.52, 11.64, 11.56, 11.74, 11.71, 11.72, 11.9, 11.96, 12.11, 12.5, 12.37, 12.49, 12.58, 12.48, 12.36, 12.58, 12.61, 12.7, 12.66, 12.67, 12.69], [11.69, 12.115, 12.4, 12.43, 12.4, 12.5, 12.665, 11.68, 11.45, 11.48, 11.52, 11.58, 11.53, 11.64, 11.56, 11.74, 11.71, 11.73, 11.9, 11.96, 12.11, 12.51, 12.37, 12.54, 12.6, 12.49, 12.36, 12.58, 12.62, 12.7, 12.66, 12.67, 12.69], [11.69, 12.06, 12.345, 12.43, 12.4, 12.49, 12.665, 11.66, 11.45, 11.48, 11.52, 11.58, 11.52, 11.5, 11.56, 11.74, 11.71, 11.72, 11.9, 11.94, 12.11, 12.48, 12.37, 12.49, 12.58, 12.48, 12.36, 12.58, 12.61, 12.7, 12.66, 12.67, 12.69], [11.69, 12.06, 12.345, 12.43, 12.4, 12.5, 12.665, 11.66, 11.45, 11.48, 11.52, 11.58, 11.53, 11.5, 11.56, 11.74, 11.71, 11.73, 11.9, 11.94, 12.11, 12.48, 12.37, 12.54, 12.6, 12.49, 12.36, 12.58, 12.62, 12.7, 12.66, 12.67, 12.69], [5873, 2862, 2506, 143, 300, 942, 403, 305, 210, 734, 148, 475, 523, 14778, 224, 267, 102, 576, 122, 488, 565, 773, 663, 3927, 2976, 565, 100, 208, 588, 110, 227, 628, 120]], "text": {"content": "The Manitowoc Company, Inc. (MTW) Shows Fast-paced Momentum But Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2023-01-18T13:50:06Z\n\nThe Manitowoc Company, Inc. (MTW) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nMTW Quick QuoteMTW\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThe Manitowoc Company, Inc. (MTW Quick QuoteMTW - Free Report) is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 21.5% over the past four weeks positions the stock of this company well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. MTW meets this criterion too, as the stock gained 35.5% over the past 12 weeks.\nMoreover, the momentum for MTW is fast paced, as the stock currently has a beta of 2.05. This indicates that the stock moves 105% higher than the market in either direction.\nGiven this price performance, it is no surprise that MTW has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped MTW earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, MTW is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. MTW is currently trading at 0.21 times its sales. In other words, investors need to pay only 21 cents for each dollar of sales.\nSo, MTW appears to have plenty of room to run, and that too at a fast pace.\nIn addition to MTW, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nThe Manitowoc Company, Inc. (MTW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674049806000, "published_utc": "2023-01-18T13:50:06Z", "article_url": "https://www.zacks.com/stock/news/2040640/the-manitowoc-company-inc-mtw-shows-fast-paced-momentum-but-is-still-a-bargain-stock", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.962166146375297, "input_bin_label": ">+4%", "output_percentage_change": 3.7561241154055556, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 36.45161290322579, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.3, 9.4209, 9.497266666666667, 9.5067, 9.49536, 9.4828, 9.480257142857143, 9.480225, 9.479088888888889, 9.471680000000001, 9.48018, 9.469999999999999, 9.434000000000001, 9.419500000000001, 9.422500000000001, 9.4365, 9.445, 9.450999999999999, 9.460989999999999, 9.48049, 9.47599, 9.468990000000002, 9.463989999999999, 9.44599, 9.41326, 9.38551, 9.361509999999999, 9.35951, 9.34402, 9.33102, 9.34102, 9.345519999999999, 9.36552, 9.38802, 9.42175, 9.443, 9.4655, 9.4695, 9.485499999999998, 9.4895, 9.488499999999998, 9.487, 9.4725, 9.46, 9.431999999999999, 9.400500000000001, 9.373999999999999, 9.341000000000001, 9.3125, 9.2985, 9.2885, 9.2785, 9.273, 9.272499999999999, 9.2735, 9.275, 9.26515, 9.25715, 9.247150000000001, 9.23015, 9.242149999999999, 9.253150000000002, 9.261149999999999, 9.27165, 9.29365, 9.34615, 9.3955, 9.455499999999999, 9.513499999999999, 9.577499999999999, 9.60749, 9.640989999999999, 9.67499, 9.70299, 9.729490000000002, 9.72199, 9.72149, 9.708490000000001, 9.702490000000001, 9.706489999999999, 9.7315, 9.765130000000001, 9.810130000000001, 9.848130000000001, 9.88163, 9.94213, 10.02323, 10.111229999999999, 10.17997, 10.23297, 10.26597, 10.27184, 10.301509999999999, 10.36951, 10.448509999999999, 10.499509999999999, 10.54641, 10.584410000000002, 10.65367, 10.73467, 10.84767, 10.981670000000001, 11.077000000000002, 11.146, 11.229, 11.325, 11.425, 11.539, 11.63, 11.699000000000002, 11.753, 11.789, 11.836, 11.879, 11.872, 11.8435, 11.7855, 11.753499999999999, 11.729499999999998, 11.7005, 11.6425, 11.591999999999999, 11.539, 11.496], "in_sma_50": [9.3, 9.4209, 9.497266666666667, 9.5067, 9.49536, 9.4828, 9.480257142857143, 9.480225, 9.479088888888889, 9.471680000000001, 9.463799999999999, 9.461816666666666, 9.4486, 9.444414285714286, 9.446786666666666, 9.4538625, 9.459517647058824, 9.463988888888888, 9.469563157894736, 9.476085000000001, 9.469604761904762, 9.465077272727273, 9.455291304347826, 9.445070833333334, 9.433375999999999, 9.427573076923077, 9.423218518518517, 9.426675000000001, 9.426272413793104, 9.42773, 9.428125806451613, 9.427715625, 9.428087878787878, 9.428291176470587, 9.430054285714286, 9.431858333333333, 9.434645945945947, 9.437944736842105, 9.441458974358975, 9.4431725, 9.442851219512196, 9.441830952380952, 9.438416279069768, 9.435497727272727, 9.430486666666667, 9.425041304347825, 9.42174255319149, 9.417747916666666, 9.41514081632653, 9.414238000000001, 9.414838, 9.410002, 9.401802, 9.397202, 9.392602, 9.388102, 9.382232, 9.375632000000001, 9.370032, 9.365932, 9.367232, 9.366632, 9.367232, 9.367632, 9.366832, 9.370032, 9.372332, 9.376532, 9.380534, 9.385334, 9.393532, 9.401032, 9.409432, 9.419032000000001, 9.430078, 9.437328, 9.444328, 9.446328, 9.452228, 9.460428, 9.471627999999999, 9.484954, 9.498354, 9.511054, 9.522054, 9.537154000000001, 9.555874, 9.574674, 9.591122, 9.609122, 9.627122, 9.641922000000001, 9.664156, 9.692956, 9.725356, 9.756956, 9.790356000000001, 9.823356, 9.859356, 9.896355999999999, 9.938956000000001, 9.982555999999999, 10.024956, 10.067656, 10.116456000000001, 10.166956, 10.222325999999999, 10.279726, 10.335925999999999, 10.390126, 10.441125999999999, 10.489726000000001, 10.539926000000001, 10.589126, 10.632126000000001, 10.666426, 10.700326, 10.739325999999998, 10.779126000000002, 10.814726, 10.848127999999999, 10.879928, 10.912728, 10.947728], "in_sma_200": [9.3, 9.4209, 9.497266666666667, 9.5067, 9.49536, 9.4828, 9.480257142857143, 9.480225, 9.479088888888889, 9.471680000000001, 9.463799999999999, 9.461816666666666, 9.4486, 9.444414285714286, 9.446786666666666, 9.4538625, 9.459517647058824, 9.463988888888888, 9.469563157894736, 9.476085000000001, 9.469604761904762, 9.465077272727273, 9.455291304347826, 9.445070833333334, 9.433375999999999, 9.427573076923077, 9.423218518518517, 9.426675000000001, 9.426272413793104, 9.42773, 9.428125806451613, 9.427715625, 9.428087878787878, 9.428291176470587, 9.430054285714286, 9.431858333333333, 9.434645945945947, 9.437944736842105, 9.441458974358975, 9.4431725, 9.442851219512196, 9.441830952380952, 9.438416279069768, 9.435497727272727, 9.430486666666667, 9.425041304347825, 9.42174255319149, 9.417747916666666, 9.41514081632653, 9.414238000000001, 9.412586274509804, 9.410421153846155, 9.40720566037736, 9.405312962962963, 9.401943636363637, 9.398248214285715, 9.394270175438596, 9.390058620689654, 9.386667796610169, 9.383556666666667, 9.384645901639344, 9.385054838709676, 9.384022222222223, 9.384428125, 9.385283076923077, 9.390354545454546, 9.394453731343283, 9.399682352941177, 9.40504927536232, 9.411262857142857, 9.416032394366198, 9.42060138888889, 9.423880821917809, 9.427477027027027, 9.431177333333334, 9.433990789473684, 9.436925974025973, 9.439273076923076, 9.4427, 9.44816625, 9.454979012345678, 9.462617073170732, 9.47041686746988, 9.477554761904761, 9.484171764705883, 9.493076744186046, 9.50431724137931, 9.515631818181818, 9.525539325842697, 9.535366666666667, 9.544098901098902, 9.550576086956521, 9.559781720430108, 9.572443617021277, 9.585681052631578, 9.597913541666667, 9.611749484536082, 9.624690816326531, 9.639491919191919, 9.655297000000001, 9.673165346534653, 9.690879411764707, 9.707084466019417, 9.723747115384615, 9.74218761904762, 9.760846226415094, 9.78121214953271, 9.801941666666666, 9.822107339449541, 9.841088181818183, 9.860537837837839, 9.878211607142857, 9.89548407079646, 9.912804385964913, 9.927388695652173, 9.940385344827586, 9.952518803418803, 9.967327966101696, 9.98239243697479, 9.996039166666666, 10.00780743801653, 10.018686065573771, 10.02910325203252, 10.040481451612903], "in_ema_10": [9.3, 9.343963636363636, 9.399606611570247, 9.424223591284747, 9.428910211051155, 9.427290172678218, 9.434146504918541, 9.44248350402426, 9.447486503292575, 9.439761684512106, 9.429805014600815, 9.431658648309757, 9.405902530435254, 9.403011161265207, 9.41700913194426, 9.443007471590757, 9.462460658574257, 9.476558720651663, 9.49352986235136, 9.512888069196567, 9.48145387479719, 9.461189533924973, 9.420973255029523, 9.38261448138779, 9.340811848408192, 9.330209694152156, 9.326535204306309, 9.36171062170516, 9.371399599576948, 9.389326945108412, 9.398540227815973, 9.401532913667614, 9.408526929364411, 9.413340214934518, 9.427278357673696, 9.439591383551205, 9.456938404723713, 9.475676876592129, 9.49373562630265, 9.496692785156712, 9.484566824219128, 9.469191037997469, 9.437519940179746, 9.414334496510701, 9.377182769872391, 9.34133135716832, 9.328362019501352, 9.31047801595565, 9.30675474032735, 9.31825387844965, 9.32038953691335, 9.31668234838365, 9.302740103222986, 9.303150993546078, 9.288032631083153, 9.271117607249852, 9.253005315022605, 9.234277075927585, 9.226226698486204, 9.221458207852349, 9.263011260970103, 9.289736486248266, 9.295238943294036, 9.316104589967846, 9.33863102815551, 9.407970841218143, 9.454703415542117, 9.508393703625368, 9.55595848478439, 9.607602396641774, 9.633474688161451, 9.65375201758664, 9.65488801438907, 9.661272011772875, 9.669222555086897, 9.664818454162006, 9.663942371587096, 9.65595284948035, 9.665779604120285, 9.704728767007506, 9.758414445733413, 9.817120910145519, 9.870371653755424, 9.90666771670898, 9.930909950034621, 9.988926322755598, 10.07657608225458, 10.153562249117382, 10.197896385641492, 10.23646067916122, 10.253467828404634, 10.232837314149245, 10.264448711576653, 10.352730764017261, 10.439506988741394, 10.497778445333868, 10.578182364364073, 10.63305829811606, 10.716138607549503, 10.807749769813228, 10.926340720756277, 11.027006044255137, 11.08755039984511, 11.151632145327817, 11.244062664359124, 11.330596725384737, 11.44139732076933, 11.546597807902177, 11.62903457010178, 11.680119193719637, 11.738279340316065, 11.756774005713144, 11.770087822856208, 11.788253673245988, 11.752207550837626, 11.69453345068533, 11.63370918692436, 11.645762062029021, 11.666532596205563, 11.658072124168188, 11.614786283410334, 11.563916050063, 11.515931313687908, 11.502125620290105], "in_ema_50": [9.3, 9.309482352941176, 9.32283598615917, 9.331156143564693, 9.335816686954313, 9.339117993348262, 9.344054542628722, 9.349385737035439, 9.354115708132088, 9.35611117055828, 9.357244065830505, 9.36048939658225, 9.357725106520203, 9.35899078861745, 9.363736247887354, 9.371432865617262, 9.378435498338154, 9.384771361148424, 9.392031307770054, 9.400186942759465, 9.39782667049439, 9.396735428514218, 9.390588941121504, 9.383507021861837, 9.37445576610255, 9.37084965762794, 9.368463396544492, 9.374406008444709, 9.375997929682171, 9.37968428538091, 9.382049607522836, 9.383341779776842, 9.385563670765986, 9.38750235034379, 9.391521866016584, 9.39557983205515, 9.401047289621614, 9.407280729244295, 9.41385795554844, 9.417628231801443, 9.418113399181777, 9.4174030698021, 9.412602949417705, 9.408579304342501, 9.400791880642796, 9.392133375519549, 9.387343831381527, 9.38117348505284, 9.377598054266453, 9.377300091354044, 9.375445185810747, 9.372486551073072, 9.3672910000506, 9.36484821573489, 9.359167893549207, 9.352729936939435, 9.34562288058887, 9.337951395075581, 9.332149379582422, 9.326967050971348, 9.331791872501883, 9.334858857893966, 9.3342761575844, 9.33724572003207, 9.341275299638657, 9.356127248672435, 9.368239905587242, 9.38321088968186, 9.398379090086493, 9.415697557141925, 9.428803535293223, 9.441203396654274, 9.449783655609009, 9.459203904408657, 9.468842966980867, 9.475751085922795, 9.482976533533666, 9.488350002806856, 9.497042159559529, 9.512060114086605, 9.531195011573406, 9.552767756217587, 9.5746200010718, 9.594046667696436, 9.611535033669126, 9.636572875486024, 9.669295507819907, 9.701872154572069, 9.729147756353557, 9.755847844339693, 9.7783636151499, 9.79254543416363, 9.816629926941527, 9.853232674904605, 9.891537275888737, 9.925594637618591, 9.965375240064922, 10.001242877709435, 10.043939235446322, 10.090059265428819, 10.143782431490434, 10.196183120451593, 10.241822998080943, 10.288810331489534, 10.34258247535269, 10.39659884886827, 10.457124384206772, 10.5184136240418, 10.576515050549965, 10.628808577979378, 10.682580790607638, 10.72796977921126, 10.771186650614743, 10.814277370198479, 10.844697865484815, 10.867846968799137, 10.88714708766976, 10.919023672467025, 10.952003136291848, 10.978199091731383, 10.995524617545838, 11.008837377642081, 11.020255519695333, 11.036716087550419], "in_ema_200": [9.3, 9.302405970149255, 9.305864617212448, 9.308144571270036, 9.30955606807332, 9.310655012669606, 9.31219078368782, 9.313860527133713, 9.315414153729398, 9.316305555184828, 9.31698908199891, 9.318213071232751, 9.317932344155809, 9.318649435258736, 9.320254913514868, 9.322640436763477, 9.324902720974785, 9.327042992407874, 9.329459480045607, 9.33215142551779, 9.332229520786269, 9.332605346450087, 9.331683900216754, 9.33047311513997, 9.32870422842216, 9.32824448485577, 9.328062947693027, 9.329972769109018, 9.330818811207436, 9.332203698658109, 9.33327629867146, 9.334089469828958, 9.335143305950064, 9.336136904895834, 9.337667880966524, 9.33923337468825, 9.34118130130827, 9.343358601792765, 9.345663491327166, 9.347298680468189, 9.348121579169998, 9.348637782362337, 9.3481040730851, 9.347724928079279, 9.346354530784957, 9.344699261821923, 9.34395598558489, 9.34282209518106, 9.342296502194184, 9.34257215888877, 9.342447062780424, 9.342024703946787, 9.341009532763238, 9.340651228954648, 9.339450719213806, 9.338013398624614, 9.336356548887055, 9.33450225486828, 9.333064421486506, 9.331740397392114, 9.332917109855874, 9.333684103787656, 9.333547943550963, 9.334308660530555, 9.335360315649654, 9.339187576190454, 9.342429490855226, 9.346484918806915, 9.350698999216798, 9.355567665891257, 9.35949137070826, 9.363327277467384, 9.366279244855768, 9.369500346897004, 9.372838651903004, 9.375546725018397, 9.378377105863986, 9.380781313765837, 9.384057121589063, 9.388991876598128, 9.395071559418048, 9.401899703105432, 9.408945477203886, 9.415523134147131, 9.421736834304872, 9.429978258839151, 9.440336684124333, 9.450880597715136, 9.46029870122046, 9.46974846538742, 9.478308182149734, 9.4848921803373, 9.494064397448371, 9.506561269115553, 9.519729813701467, 9.53207081058006, 9.546080056245929, 9.559352891507164, 9.574583210994655, 9.590955517352919, 9.609552974891695, 9.628164388076852, 9.645396583220368, 9.663253333636085, 9.683121459669557, 9.70338890783205, 9.72564374457004, 9.748473160046956, 9.770876412185793, 9.79216122400484, 9.814129769039619, 9.834287681785494, 9.854145515797578, 9.874203769371732, 9.891276368681467, 9.906636802823941, 9.921098128168978, 9.938798644306601, 9.956920050830913, 9.973468110026625, 9.987861462165663, 10.001265825726204, 10.014188553828431, 10.028375732397302], "in_macd": [0.0, 0.019288888888889133, 0.042812788857233386, 0.05158151061183602, 0.05108314149522286, 0.047717374905335674, 0.04812633413086331, 0.04909487672487067, 0.04849649982017645, 0.04228983415615595, 0.035349684884844024, 0.03389686497273736, 0.020406514728518843, 0.017581807104374292, 0.022347841790823608, 0.032209004672903774, 0.03877021200589681, 0.04267121248609307, 0.04762645545506672, 0.05336715629452016, 0.03651594292036542, 0.025290451611036602, 0.0058369703674188145, -0.011864041665242908, -0.030168093352767045, -0.03381066269937172, -0.03408548868090655, -0.0171602328125271, -0.012080214877897788, -0.003575013192614662, 0.0007361848593046005, 0.002111212565402809, 0.005158756066586889, 0.0070887829570676075, 0.012907592823319547, 0.017718254766126762, 0.02447625765845629, 0.03148635955235157, 0.037816366910218946, 0.037159633450880136, 0.029839860701246224, 0.021371778225592664, 0.006117619269161878, -0.004706780132819333, -0.021111004392116328, -0.03611589799250936, -0.04028080439746162, -0.0462757503911142, -0.04565896163524563, -0.0382736261526091, -0.035242111160199485, -0.03485853546916573, -0.03894708972298133, -0.036521346306761515, -0.04098526418514581, -0.04600986919886374, -0.051296840429566615, -0.05656957469374113, -0.05686508359366371, -0.05565085172216655, -0.03412231277187949, -0.020057248776389258, -0.015988526286745852, -0.005439088139169712, 0.005281287482311825, 0.03595643889535438, 0.05519245280705043, 0.0764150568369324, 0.09376706789353939, 0.11187742336075601, 0.11760402752041976, 0.12035958317234297, 0.11436624833356746, 0.11076045894896147, 0.10786976402997794, 0.09958936471704227, 0.09316353203919192, 0.08387647188373393, 0.08282391510229381, 0.09461665363418703, 0.11235037580437002, 0.13144944159805227, 0.1472045564894202, 0.1546798794785058, 0.1563807179516825, 0.17268330401526022, 0.20111771413327517, 0.22341683642934562, 0.2301569825424572, 0.23381998040837182, 0.2276434689881235, 0.20505339914048726, 0.20629304926965375, 0.23229912217119875, 0.25640873345108695, 0.2667919476053999, 0.28624555473364843, 0.29343860242975595, 0.31248228820386004, 0.3342118734889379, 0.36657309417110717, 0.38934529733609935, 0.3931771340341861, 0.39808040057503113, 0.4149353199380865, 0.42819845824318215, 0.45125990895807533, 0.4705672004417316, 0.4787359649894203, 0.472500826501264, 0.4694106088652301, 0.44887655677015736, 0.42687550106296257, 0.40796441182156506, 0.36616268193931134, 0.31687457240832373, 0.2686645199563138, 0.2549539145314501, 0.24609285427514394, 0.22517786000851991, 0.1902709230758841, 0.15397322692551718, 0.12098815755499714, 0.10493446323273581], "in_signal": [0.0, 0.0038577777777778267, 0.011648779993668939, 0.019635326117302357, 0.02592488919288646, 0.030283386335376306, 0.03385197589447371, 0.036900556060553105, 0.03921974481247778, 0.03983376268121342, 0.03893694712193954, 0.03792893069209911, 0.03442444749938305, 0.0310559194203813, 0.029314303894469762, 0.029893244050156566, 0.03166863764130461, 0.033869152610262306, 0.03662061317922319, 0.039969921802282586, 0.039279126025899155, 0.036481391142926645, 0.03035250698782508, 0.021909197257211483, 0.011493739135215779, 0.0024328587682982804, -0.004870810721542686, -0.007328695139739569, -0.008278999087371213, -0.0073382019084199035, -0.005723324554875003, -0.00415641713081944, -0.002293382491338174, -0.000416949401657018, 0.002247959043338295, 0.005342018187895989, 0.00916886608200805, 0.013632364776076756, 0.018469165202905195, 0.022207258852500182, 0.023733779222249392, 0.023261379022918048, 0.019832627072166816, 0.014924745631169588, 0.007717595626512406, -0.001049103097291948, -0.008895443357325882, -0.016371504764083545, -0.022228996138315964, -0.025437922141174595, -0.027398759944979572, -0.028890715049816804, -0.03090198998444971, -0.032025861248912074, -0.03381774183615882, -0.03625616730869981, -0.03926430193287317, -0.042725356485046766, -0.04555330190677016, -0.04757281186984944, -0.04488271205025546, -0.039917619395482225, -0.035131800773734956, -0.02919325824682191, -0.022298349100995162, -0.010647391501725252, 0.002520577360029884, 0.017299473255410387, 0.03259299218303619, 0.04844987841858016, 0.06228070823894808, 0.07389648322562706, 0.08199043624721514, 0.08774444078756441, 0.09176950543604712, 0.09333347729224614, 0.09329948824163531, 0.09141488497005504, 0.08969669099650279, 0.09068068352403964, 0.09501462198010571, 0.10230158590369504, 0.11128218002084009, 0.11996171991237323, 0.12724551952023508, 0.1363330764192401, 0.1492900039620471, 0.16411537045550684, 0.17732369287289693, 0.1886229503799919, 0.19642705410161823, 0.19815232310939204, 0.19978046834144442, 0.20628419910739532, 0.21630910597613368, 0.22640567430198694, 0.23837365038831926, 0.2493866407966066, 0.2620057702780573, 0.27644699092023345, 0.2944722115704082, 0.31344682872354646, 0.3293928897856744, 0.3431303919435458, 0.3574913775424539, 0.3716327936825996, 0.3875582167376948, 0.40416001347850217, 0.41907520378068586, 0.4297603283248015, 0.4376903844328872, 0.43992761890034127, 0.43731719533286556, 0.43144663863060545, 0.41838984729234663, 0.3980867923155421, 0.3722023378436965, 0.34875265318124726, 0.32822069340002663, 0.30761212672172533, 0.28414388599255713, 0.25810975417914916, 0.23068543485431878, 0.2055352405300022], "in_upper_bb": [null, 9.762856839381815, 9.855665401783483, 9.801754074140092, 9.755868333839823, 9.72379327791455, 9.700664004732868, 9.684282183862061, 9.670088586387195, 9.657752884166992, 9.647900407386839, 9.637886525391876, 9.642250682071268, 9.633086110803296, 9.629521726508061, 9.639254723857063, 9.644981447236841, 9.64787174020063, 9.65475472490368, 9.665541122124695, 9.660425286566802, 9.65535001395046, 9.641352019764375, 9.648052031444571, 9.666626081481963, 9.6669993870684, 9.661739510174206, 9.66684014745379, 9.662375028040334, 9.667376321157526, 9.670363881038904, 9.668719237063424, 9.670602548973584, 9.672727361577016, 9.673784473067567, 9.664503486824385, 9.66212512854109, 9.665417712648086, 9.666347125434132, 9.650876833641327, 9.653200718882182, 9.653891199440157, 9.649209427499402, 9.638931742428309, 9.627629334029377, 9.642282250893627, 9.645219685207055, 9.640655026105621, 9.639888705465934, 9.632826076333473, 9.627931343856757, 9.625008561306542, 9.621483105747378, 9.61492808402367, 9.602454562275208, 9.587517786890986, 9.561692256281898, 9.524321128537323, 9.468642169993117, 9.421894124346643, 9.427507572559769, 9.429807436479287, 9.432369720837785, 9.448511144703668, 9.4725147773728, 9.576034140477695, 9.63842448410418, 9.71275086517875, 9.779968298191612, 9.853103869558293, 9.898172347233618, 9.937253759743003, 9.956886349541364, 9.97940933977052, 9.995932839636826, 9.99788642511938, 9.992404209397536, 9.971376806808792, 9.954220241410079, 9.95108480452799, 10.003522704334761, 10.061328475631854, 10.097184375924716, 10.122636035352173, 10.133719597885241, 10.21255353767248, 10.339272886724563, 10.450107761484917, 10.518852022105325, 10.581556773213663, 10.6215842164409, 10.632444289838453, 10.668804913010865, 10.77003045172749, 10.871498413626558, 10.930416311032944, 11.012112555629209, 11.050507666186412, 11.126779834594057, 11.232340856088845, 11.386989556809095, 11.521410011369406, 11.606278049644292, 11.684630890119156, 11.784479300484175, 11.89315565482267, 12.044397809627917, 12.189561048065464, 12.298323473148896, 12.368031772745168, 12.42258674448514, 12.388775780042634, 12.365108537096226, 12.374636269604956, 12.350749303260146, 12.296187866892692, 12.259623746417082, 12.20507277578564, 12.174868008261857, 12.146639542457438, 12.149489037381828, 12.161209430987926, 12.167746647156633, 12.167746647156633], "in_lower_bb": [null, 9.078943160618184, 9.13886793154985, 9.211645925859909, 9.234851666160177, 9.241806722085448, 9.259850280981418, 9.27616781613794, 9.288089191390583, 9.28560711583301, 9.27969959261316, 9.285746807941456, 9.254949317928734, 9.255742460625276, 9.264051606825271, 9.268470276142937, 9.274053846880808, 9.280106037577147, 9.284371590885792, 9.286628877875307, 9.295744713433198, 9.283639986049536, 9.256637980235626, 9.21743796855543, 9.169133918518037, 9.1550106129316, 9.144770489825794, 9.14366985254621, 9.142634971959666, 9.144133678842472, 9.146646118961096, 9.145790762936578, 9.158907451026419, 9.161282638422984, 9.161225526932434, 9.164006513175616, 9.164884871458908, 9.163592287351914, 9.163172874565866, 9.169643166358671, 9.176319281117816, 9.178628800559842, 9.188810572500598, 9.20908825757169, 9.226120665970624, 9.201217749106371, 9.194280314792946, 9.169844973894376, 9.158111294534068, 9.155173923666528, 9.149068656143244, 9.140491438693457, 9.124016894252621, 9.117571915976328, 9.103045437724793, 9.087982213109013, 9.077457743718103, 9.073828871462677, 9.09100783000688, 9.106755875653356, 9.103142427440233, 9.101842563520712, 9.101780279162215, 9.09563885529633, 9.094635222627199, 9.045115859522305, 9.022225515895821, 8.999899134821254, 8.980681701808386, 8.95454613044171, 8.951467652766382, 8.956886240256997, 8.979253650458638, 8.995230660229481, 9.027207160363176, 9.070253574880619, 9.124585790602461, 9.192613193191207, 9.261769758589919, 9.332905195472009, 9.335467295665238, 9.344791524368144, 9.387935624075286, 9.428483964647828, 9.477400402114759, 9.45156646232752, 9.405447113275434, 9.36961223851508, 9.363607977894677, 9.357903226786338, 9.3758857835591, 9.404525710161547, 9.442835086989136, 9.44760954827251, 9.458641586373442, 9.511223688967055, 9.557527444370791, 9.645132333813589, 9.706860165405942, 9.735299143911154, 9.726650443190906, 9.732099988630592, 9.772231950355707, 9.830879109880843, 9.893030699515826, 9.931354345177331, 9.927012190372082, 9.933848951934536, 9.985346526851105, 10.065638227254832, 10.178083255514862, 10.381894219957369, 10.547891462903774, 10.650363730395043, 10.750250696739853, 10.87231213310731, 10.950876253582921, 11.08742722421436, 11.184631991738144, 11.252860457542562, 11.24601096261817, 11.219790569012074, 11.207253352843367, 11.207253352843367], "out_sma_10": [11.69, 11.875, 12.031666666666666, 12.13125, 12.184999999999999, 12.237499999999999, 12.29857142857143, 12.21875, 12.133333333333333, 12.068000000000001, 12.051, 12.003, 11.9215, 11.8285, 11.7445, 11.6685, 11.572999999999999, 11.58, 11.625, 11.671000000000001, 11.73, 11.82, 11.904, 12.008, 12.111999999999998, 12.187000000000001, 12.251999999999999, 12.337, 12.408999999999999, 12.485, 12.54, 12.559, 12.591], "out_sma_50": [11.69, 11.875, 12.031666666666666, 12.13125, 12.184999999999999, 12.237499999999999, 12.29857142857143, 12.21875, 12.133333333333333, 12.068000000000001, 12.018181818181818, 11.981666666666667, 11.946923076923078, 11.915000000000001, 11.891333333333334, 11.881875, 11.871764705882352, 11.863888888888889, 11.86578947368421, 11.869499999999999, 11.880952380952381, 11.908181818181818, 11.928260869565218, 11.95375, 11.9796, 11.99923076923077, 12.012592592592592, 12.032857142857143, 12.053103448275863, 12.074666666666667, 12.093548387096773, 12.1115625, 12.129090909090909], "out_sma_200": [11.69, 11.875, 12.031666666666666, 12.13125, 12.184999999999999, 12.237499999999999, 12.29857142857143, 12.21875, 12.133333333333333, 12.068000000000001, 12.018181818181818, 11.981666666666667, 11.946923076923078, 11.915000000000001, 11.891333333333334, 11.881875, 11.871764705882352, 11.863888888888889, 11.86578947368421, 11.869499999999999, 11.880952380952381, 11.908181818181818, 11.928260869565218, 11.95375, 11.9796, 11.99923076923077, 12.012592592592592, 12.032857142857143, 12.053103448275863, 12.074666666666667, 12.093548387096773, 12.1115625, 12.129090909090909], "out_ema_10": [11.69, 11.757272727272726, 11.864132231404957, 11.967017280240418, 12.045741411105794, 12.128333881813832, 12.225909539665862, 12.123016896090249, 12.000650187710203, 11.905986517217439, 11.83580715045063, 11.789296759459607, 11.742151894103314, 11.698124276993621, 11.67301077208569, 11.685190631706472, 11.689701425941658, 11.697028439406811, 11.733932359514663, 11.77139920323927, 11.832962984468493, 11.950606078201494, 12.026859518528493, 12.120157787886948, 12.207401826452957, 12.258783312552419, 12.277186346633798, 12.33224337451856, 12.38456276096973, 12.44191498624796, 12.48156680693015, 12.515827387488304, 12.547495135217702], "out_ema_50": [11.69, 11.704509803921567, 11.72962706651288, 11.75709267174767, 11.782304723835995, 11.81044963662674, 11.843961415582555, 11.836747242422454, 11.821580683896084, 11.808185362958984, 11.796883976176279, 11.78837872220858, 11.778246223298442, 11.767334606698503, 11.759203837808366, 11.758450746129608, 11.756550716869624, 11.755509512286503, 11.761175805922328, 11.76818851941557, 11.781592891203195, 11.80898140527366, 11.830982134478614, 11.858786756655924, 11.887853942669418, 11.911467513545128, 11.929057022817869, 11.95458419839364, 11.980678935711536, 12.00888760489932, 12.034421424315033, 12.059346074341894, 12.084077600838292], "out_ema_200": [11.69, 11.6936815920398, 11.700162372218509, 11.707424438166585, 11.714315737289306, 11.722133491147124, 11.73151524745412, 11.730803652952089, 11.728009586753561, 11.725541829671437, 11.7234966373364, 11.722068810099222, 11.720157677660424, 11.717967054002113, 11.716395242519505, 11.716630115728266, 11.716564144427489, 11.716697834532688, 11.71852173667664, 11.720725500490804, 11.724598878595375, 11.732115307664078, 11.738462419030604, 11.74643791734871, 11.754931072399966, 11.762245191082554, 11.76819300012651, 11.77627068171729, 11.78466599831712, 11.793773799328891, 11.802392965504724, 11.811025871320599, 11.81977188255124], "out_macd": [0.0, 0.02951566951566953, 0.07503916364315089, 0.11663119848783765, 0.14549525771387195, 0.1744286914925155, 0.2082719379972353, 0.15224289251805878, 0.08985839372362747, 0.04235078476817655, 0.007837976785776135, -0.01450496937463086, -0.03583343181512433, -0.05452856983186116, -0.06376802474717813, -0.055921238430149955, -0.05152935469538278, -0.04590574943657266, -0.027415394895490053, -0.009425340541135085, 0.018338096238386115, 0.06939676498315883, 0.09983422038167689, 0.13610477124511178, 0.1677571427621043, 0.18186931824963715, 0.18048291080255474, 0.19488976638330158, 0.20714710603906283, 0.22077155042988217, 0.22573917437790492, 0.22785638203657754, 0.22851395063483615], "out_signal": [0.0, 0.005903133903133906, 0.019730339851137303, 0.03911051157847738, 0.06038746080555629, 0.08319570694294814, 0.10821095315380558, 0.11701734102665622, 0.11158555156605048, 0.09773859820647571, 0.0797584739223358, 0.06090578526294247, 0.04155794184732911, 0.022340639511491057, 0.005118906659757219, -0.007089122358224216, -0.01597716882565593, -0.021962884947839274, -0.02305338693736943, -0.02032777765812256, -0.012594602878820828, 0.003803670693575104, 0.023009780631195464, 0.04562877875397873, 0.07005445155560384, 0.09241742489441052, 0.11003052207603936, 0.1270023709374918, 0.14303131795780602, 0.15857936445222126, 0.172011326437358, 0.18318033755720192, 0.19224706017272877], "out_upper_bb": [null, 12.398259018078047, 12.688502516277005, 12.799300646782614, 12.811498204307084, 12.854063054358594, 12.947589001156185, 12.970372055481153, 13.0033764357139, 12.986479419717421, 12.950086027071045, 12.905515663904296, 12.866239294387075, 12.829986338695832, 12.791892418938865, 12.755181933443222, 12.721440682185015, 12.69090020224458, 12.669670774747265, 12.652644135419596, 12.675898993472343, 12.737397279199705, 12.74148064000567, 12.76274471033836, 12.801027025844578, 12.799158267358678, 12.739106888048013, 12.827262580370856, 12.899057403550298, 12.972347159723371, 13.024908333540745, 13.069750562414804, 13.097116012337958], "out_lower_bb": [null, 11.351740981921953, 11.374830817056328, 11.463199353217385, 11.558501795692914, 11.620936945641404, 11.649553855986674, 11.467127944518847, 11.263290230952766, 11.149520580282582, 11.08627760929259, 11.057817669429038, 11.02760685945908, 11.00001366130417, 10.990774247727803, 11.00856806655678, 11.02208872957969, 11.036877575533198, 11.061908172621154, 11.086355864580401, 11.105101006527656, 11.085602720800296, 11.084019359994327, 11.073755289661637, 11.055472974155423, 11.056341732641322, 11.085893111951986, 11.089737419629142, 11.1349425964497, 11.183652840276627, 11.245091666459258, 11.309249437585194, 11.39788398766204], "overall_sma_10": [9.3, 9.4209, 9.497266666666667, 9.5067, 9.49536, 9.4828, 9.480257142857143, 9.480225, 9.479088888888889, 9.471680000000001, 9.48018, 9.469999999999999, 9.434000000000001, 9.419500000000001, 9.422500000000001, 9.4365, 9.445, 9.450999999999999, 9.460989999999999, 9.48049, 9.47599, 9.468990000000002, 9.463989999999999, 9.44599, 9.41326, 9.38551, 9.361509999999999, 9.35951, 9.34402, 9.33102, 9.34102, 9.345519999999999, 9.36552, 9.38802, 9.42175, 9.443, 9.4655, 9.4695, 9.485499999999998, 9.4895, 9.488499999999998, 9.487, 9.4725, 9.46, 9.431999999999999, 9.400500000000001, 9.373999999999999, 9.341000000000001, 9.3125, 9.2985, 9.2885, 9.2785, 9.273, 9.272499999999999, 9.2735, 9.275, 9.26515, 9.25715, 9.247150000000001, 9.23015, 9.242149999999999, 9.253150000000002, 9.261149999999999, 9.27165, 9.29365, 9.34615, 9.3955, 9.455499999999999, 9.513499999999999, 9.577499999999999, 9.60749, 9.640989999999999, 9.67499, 9.70299, 9.729490000000002, 9.72199, 9.72149, 9.708490000000001, 9.702490000000001, 9.706489999999999, 9.7315, 9.765130000000001, 9.810130000000001, 9.848130000000001, 9.88163, 9.94213, 10.02323, 10.111229999999999, 10.17997, 10.23297, 10.26597, 10.27184, 10.301509999999999, 10.36951, 10.448509999999999, 10.499509999999999, 10.54641, 10.584410000000002, 10.65367, 10.73467, 10.84767, 10.981670000000001, 11.077000000000002, 11.146, 11.229, 11.325, 11.425, 11.539, 11.63, 11.699000000000002, 11.753, 11.789, 11.836, 11.879, 11.872, 11.8435, 11.7855, 11.753499999999999, 11.729499999999998, 11.7005, 11.6425, 11.591999999999999, 11.539, 11.496, 11.506, 11.5685, 11.667, 11.739999999999998, 11.804, 11.892, 12.016499999999999, 12.049000000000001, 12.063999999999998, 12.068, 12.050999999999998, 12.003, 11.9215, 11.8285, 11.744499999999999, 11.6685, 11.573, 11.58, 11.625, 11.671000000000001, 11.73, 11.819999999999999, 11.904, 12.008, 12.112, 12.187, 12.251999999999999, 12.337, 12.408999999999999, 12.485, 12.54, 12.559, 12.591], "overall_sma_50": [9.3, 9.4209, 9.497266666666667, 9.5067, 9.49536, 9.4828, 9.480257142857143, 9.480225, 9.479088888888889, 9.471680000000001, 9.463799999999999, 9.461816666666666, 9.4486, 9.444414285714286, 9.446786666666666, 9.4538625, 9.459517647058824, 9.463988888888888, 9.469563157894736, 9.476085000000001, 9.469604761904762, 9.465077272727273, 9.455291304347826, 9.445070833333334, 9.433375999999999, 9.427573076923077, 9.423218518518517, 9.426675000000001, 9.426272413793104, 9.42773, 9.428125806451613, 9.427715625, 9.428087878787878, 9.428291176470587, 9.430054285714286, 9.431858333333333, 9.434645945945947, 9.437944736842105, 9.441458974358975, 9.4431725, 9.442851219512196, 9.441830952380952, 9.438416279069768, 9.435497727272727, 9.430486666666667, 9.425041304347825, 9.42174255319149, 9.417747916666666, 9.41514081632653, 9.414238000000001, 9.414838, 9.410002, 9.401802, 9.397202, 9.392602, 9.388102, 9.382232, 9.375632000000001, 9.370032, 9.365932, 9.367232, 9.366632, 9.367232, 9.367632, 9.366832, 9.370032, 9.372332, 9.376532, 9.380534, 9.385334, 9.393532, 9.401032, 9.409432, 9.419032000000001, 9.430078, 9.437328, 9.444328, 9.446328, 9.452228, 9.460428, 9.471627999999999, 9.484954, 9.498354, 9.511054, 9.522054, 9.537154000000001, 9.555874, 9.574674, 9.591122, 9.609122, 9.627122, 9.641922000000001, 9.664156, 9.692956, 9.725356, 9.756956, 9.790356000000001, 9.823356, 9.859356, 9.896355999999999, 9.938956000000001, 9.982555999999999, 10.024956, 10.067656, 10.116456000000001, 10.166956, 10.222325999999999, 10.279726, 10.335925999999999, 10.390126, 10.441125999999999, 10.489726000000001, 10.539926000000001, 10.589126, 10.632126000000001, 10.666426, 10.700326, 10.739325999999998, 10.779126000000002, 10.814726, 10.848127999999999, 10.879928, 10.912728, 10.947728, 10.987428, 11.035727999999999, 11.089428, 11.145628000000002, 11.199428000000001, 11.251828, 11.305128, 11.336701999999997, 11.363502, 11.391702, 11.421302, 11.447902000000001, 11.469082, 11.489082000000002, 11.512334, 11.538934, 11.566533999999999, 11.598334, 11.6282, 11.652000000000001, 11.6776, 11.711999999999998, 11.740599999999999, 11.773800000000001, 11.803999999999998, 11.829399999999998, 11.8474, 11.8694, 11.8946, 11.9198, 11.9398, 11.958799999999998, 11.9738], "overall_sma_200": [9.3, 9.4209, 9.497266666666667, 9.5067, 9.49536, 9.4828, 9.480257142857143, 9.480225, 9.479088888888889, 9.471680000000001, 9.463799999999999, 9.461816666666666, 9.4486, 9.444414285714286, 9.446786666666666, 9.4538625, 9.459517647058824, 9.463988888888888, 9.469563157894736, 9.476085000000001, 9.469604761904762, 9.465077272727273, 9.455291304347826, 9.445070833333334, 9.433375999999999, 9.427573076923077, 9.423218518518517, 9.426675000000001, 9.426272413793104, 9.42773, 9.428125806451613, 9.427715625, 9.428087878787878, 9.428291176470587, 9.430054285714286, 9.431858333333333, 9.434645945945947, 9.437944736842105, 9.441458974358975, 9.4431725, 9.442851219512196, 9.441830952380952, 9.438416279069768, 9.435497727272727, 9.430486666666667, 9.425041304347825, 9.42174255319149, 9.417747916666666, 9.41514081632653, 9.414238000000001, 9.412586274509804, 9.410421153846155, 9.40720566037736, 9.405312962962963, 9.401943636363637, 9.398248214285715, 9.394270175438596, 9.390058620689654, 9.386667796610169, 9.383556666666667, 9.384645901639344, 9.385054838709676, 9.384022222222223, 9.384428125, 9.385283076923077, 9.390354545454546, 9.394453731343283, 9.399682352941177, 9.40504927536232, 9.411262857142857, 9.416032394366198, 9.42060138888889, 9.423880821917809, 9.427477027027027, 9.431177333333334, 9.433990789473684, 9.436925974025973, 9.439273076923076, 9.4427, 9.44816625, 9.454979012345678, 9.462617073170732, 9.47041686746988, 9.477554761904761, 9.484171764705883, 9.493076744186046, 9.50431724137931, 9.515631818181818, 9.525539325842697, 9.535366666666667, 9.544098901098902, 9.550576086956521, 9.559781720430108, 9.572443617021277, 9.585681052631578, 9.597913541666667, 9.611749484536082, 9.624690816326531, 9.639491919191919, 9.655297000000001, 9.673165346534653, 9.690879411764707, 9.707084466019417, 9.723747115384615, 9.74218761904762, 9.760846226415094, 9.78121214953271, 9.801941666666666, 9.822107339449541, 9.841088181818183, 9.860537837837839, 9.878211607142857, 9.89548407079646, 9.912804385964913, 9.927388695652173, 9.940385344827586, 9.952518803418803, 9.967327966101696, 9.98239243697479, 9.996039166666666, 10.00780743801653, 10.018686065573771, 10.02910325203252, 10.040481451612903, 10.053677599999999, 10.069600793650794, 10.087517322834646, 10.10581796875, 10.123602325581395, 10.141882307692308, 10.161142748091603, 10.172497727272727, 10.182103007518798, 10.191788805970148, 10.201627407407408, 10.2117625, 10.221384671532848, 10.23065, 10.240213669064747, 10.250926428571429, 10.261274468085107, 10.271617605633804, 10.283004895104895, 10.294511805555555, 10.307032413793104, 10.321915753424658, 10.335848299319728, 10.350741216216216, 10.365836912751679, 10.379998, 10.39311059602649, 10.407498026315789, 10.421958823529412, 10.4367512987013, 10.451094838709677, 10.465318589743589, 10.479488535031848], "overall_ema_10": [9.3, 9.343963636363636, 9.399606611570247, 9.424223591284747, 9.428910211051155, 9.427290172678218, 9.434146504918541, 9.44248350402426, 9.447486503292575, 9.439761684512106, 9.429805014600815, 9.431658648309757, 9.405902530435254, 9.403011161265207, 9.41700913194426, 9.443007471590757, 9.462460658574257, 9.476558720651663, 9.49352986235136, 9.512888069196567, 9.48145387479719, 9.461189533924973, 9.420973255029523, 9.38261448138779, 9.340811848408192, 9.330209694152156, 9.326535204306309, 9.36171062170516, 9.371399599576948, 9.389326945108412, 9.398540227815973, 9.401532913667614, 9.408526929364411, 9.413340214934518, 9.427278357673696, 9.439591383551205, 9.456938404723713, 9.475676876592129, 9.49373562630265, 9.496692785156712, 9.484566824219128, 9.469191037997469, 9.437519940179746, 9.414334496510701, 9.377182769872391, 9.34133135716832, 9.328362019501352, 9.31047801595565, 9.30675474032735, 9.31825387844965, 9.32038953691335, 9.31668234838365, 9.302740103222986, 9.303150993546078, 9.288032631083153, 9.271117607249852, 9.253005315022605, 9.234277075927585, 9.226226698486204, 9.221458207852349, 9.263011260970103, 9.289736486248266, 9.295238943294036, 9.316104589967846, 9.33863102815551, 9.407970841218143, 9.454703415542117, 9.508393703625368, 9.55595848478439, 9.607602396641774, 9.633474688161451, 9.65375201758664, 9.65488801438907, 9.661272011772875, 9.669222555086897, 9.664818454162006, 9.663942371587096, 9.65595284948035, 9.665779604120285, 9.704728767007506, 9.758414445733413, 9.817120910145519, 9.870371653755424, 9.90666771670898, 9.930909950034621, 9.988926322755598, 10.07657608225458, 10.153562249117382, 10.197896385641492, 10.23646067916122, 10.253467828404634, 10.232837314149245, 10.264448711576653, 10.352730764017261, 10.439506988741394, 10.497778445333868, 10.578182364364073, 10.63305829811606, 10.716138607549503, 10.807749769813228, 10.926340720756277, 11.027006044255137, 11.08755039984511, 11.151632145327817, 11.244062664359124, 11.330596725384737, 11.44139732076933, 11.546597807902177, 11.62903457010178, 11.680119193719637, 11.738279340316065, 11.756774005713144, 11.770087822856208, 11.788253673245988, 11.752207550837626, 11.69453345068533, 11.63370918692436, 11.645762062029021, 11.666532596205563, 11.658072124168188, 11.614786283410334, 11.563916050063, 11.515931313687908, 11.502125620290105, 11.536284598419176, 11.631505580524781, 11.761231838611183, 11.882826049772785, 11.976857677086823, 12.071974463071037, 12.179797287967212, 12.08528869015499, 11.969781655581354, 11.880730445475653, 11.815143091752805, 11.772389802343204, 11.728318929189893, 11.68680639660991, 11.66375068813538, 11.677614199383493, 11.683502526768311, 11.691956612810436, 11.729782683208539, 11.76800401353426, 11.830185101982575, 11.948333265258471, 12.024999944302383, 12.118636318065585, 12.206156987508205, 12.257764807961259, 12.276353024695574, 12.331561565660014, 12.384004917358192, 12.44145856874761, 12.48119337442986, 12.515521851806248, 12.547245151477838], "overall_ema_50": [9.3, 9.309482352941176, 9.32283598615917, 9.331156143564693, 9.335816686954313, 9.339117993348262, 9.344054542628722, 9.349385737035439, 9.354115708132088, 9.35611117055828, 9.357244065830505, 9.36048939658225, 9.357725106520203, 9.35899078861745, 9.363736247887354, 9.371432865617262, 9.378435498338154, 9.384771361148424, 9.392031307770054, 9.400186942759465, 9.39782667049439, 9.396735428514218, 9.390588941121504, 9.383507021861837, 9.37445576610255, 9.37084965762794, 9.368463396544492, 9.374406008444709, 9.375997929682171, 9.37968428538091, 9.382049607522836, 9.383341779776842, 9.385563670765986, 9.38750235034379, 9.391521866016584, 9.39557983205515, 9.401047289621614, 9.407280729244295, 9.41385795554844, 9.417628231801443, 9.418113399181777, 9.4174030698021, 9.412602949417705, 9.408579304342501, 9.400791880642796, 9.392133375519549, 9.387343831381527, 9.38117348505284, 9.377598054266453, 9.377300091354044, 9.375445185810747, 9.372486551073072, 9.3672910000506, 9.36484821573489, 9.359167893549207, 9.352729936939435, 9.34562288058887, 9.337951395075581, 9.332149379582422, 9.326967050971348, 9.331791872501883, 9.334858857893966, 9.3342761575844, 9.33724572003207, 9.341275299638657, 9.356127248672435, 9.368239905587242, 9.38321088968186, 9.398379090086493, 9.415697557141925, 9.428803535293223, 9.441203396654274, 9.449783655609009, 9.459203904408657, 9.468842966980867, 9.475751085922795, 9.482976533533666, 9.488350002806856, 9.497042159559529, 9.512060114086605, 9.531195011573406, 9.552767756217587, 9.5746200010718, 9.594046667696436, 9.611535033669126, 9.636572875486024, 9.669295507819907, 9.701872154572069, 9.729147756353557, 9.755847844339693, 9.7783636151499, 9.79254543416363, 9.816629926941527, 9.853232674904605, 9.891537275888737, 9.925594637618591, 9.965375240064922, 10.001242877709435, 10.043939235446322, 10.090059265428819, 10.143782431490434, 10.196183120451593, 10.241822998080943, 10.288810331489534, 10.34258247535269, 10.39659884886827, 10.457124384206772, 10.5184136240418, 10.576515050549965, 10.628808577979378, 10.682580790607638, 10.72796977921126, 10.771186650614743, 10.814277370198479, 10.844697865484815, 10.867846968799137, 10.88714708766976, 10.919023672467025, 10.952003136291848, 10.978199091731383, 10.995524617545838, 11.008837377642081, 11.020255519695333, 11.036716087550419, 11.062335064509227, 11.101459179626513, 11.150225486307827, 11.200412722138893, 11.247455360486388, 11.296574758114373, 11.350238493090279, 11.36238600316517, 11.365821846178301, 11.370299420837977, 11.376170031785508, 11.38416336387235, 11.389882447642062, 11.394200783028648, 11.400702713105956, 11.414008489062585, 11.425615999295426, 11.437552626774037, 11.455687817880937, 11.474680452473843, 11.499594944533692, 11.538042201610804, 11.570667997626066, 11.608681017327005, 11.647556271549476, 11.68059328050832, 11.7072366812727, 11.741462693771812, 11.775915137153309, 11.812153759225728, 11.845402631412954, 11.87773978312225, 11.909593124960594], "overall_ema_200": [9.3, 9.302405970149255, 9.305864617212448, 9.308144571270036, 9.30955606807332, 9.310655012669606, 9.31219078368782, 9.313860527133713, 9.315414153729398, 9.316305555184828, 9.31698908199891, 9.318213071232751, 9.317932344155809, 9.318649435258736, 9.320254913514868, 9.322640436763477, 9.324902720974785, 9.327042992407874, 9.329459480045607, 9.33215142551779, 9.332229520786269, 9.332605346450087, 9.331683900216754, 9.33047311513997, 9.32870422842216, 9.32824448485577, 9.328062947693027, 9.329972769109018, 9.330818811207436, 9.332203698658109, 9.33327629867146, 9.334089469828958, 9.335143305950064, 9.336136904895834, 9.337667880966524, 9.33923337468825, 9.34118130130827, 9.343358601792765, 9.345663491327166, 9.347298680468189, 9.348121579169998, 9.348637782362337, 9.3481040730851, 9.347724928079279, 9.346354530784957, 9.344699261821923, 9.34395598558489, 9.34282209518106, 9.342296502194184, 9.34257215888877, 9.342447062780424, 9.342024703946787, 9.341009532763238, 9.340651228954648, 9.339450719213806, 9.338013398624614, 9.336356548887055, 9.33450225486828, 9.333064421486506, 9.331740397392114, 9.332917109855874, 9.333684103787656, 9.333547943550963, 9.334308660530555, 9.335360315649654, 9.339187576190454, 9.342429490855226, 9.346484918806915, 9.350698999216798, 9.355567665891257, 9.35949137070826, 9.363327277467384, 9.366279244855768, 9.369500346897004, 9.372838651903004, 9.375546725018397, 9.378377105863986, 9.380781313765837, 9.384057121589063, 9.388991876598128, 9.395071559418048, 9.401899703105432, 9.408945477203886, 9.415523134147131, 9.421736834304872, 9.429978258839151, 9.440336684124333, 9.450880597715136, 9.46029870122046, 9.46974846538742, 9.478308182149734, 9.4848921803373, 9.494064397448371, 9.506561269115553, 9.519729813701467, 9.53207081058006, 9.546080056245929, 9.559352891507164, 9.574583210994655, 9.590955517352919, 9.609552974891695, 9.628164388076852, 9.645396583220368, 9.663253333636085, 9.683121459669557, 9.70338890783205, 9.72564374457004, 9.748473160046956, 9.770876412185793, 9.79216122400484, 9.814129769039619, 9.834287681785494, 9.854145515797578, 9.874203769371732, 9.891276368681467, 9.906636802823941, 9.921098128168978, 9.938798644306601, 9.956920050830913, 9.973468110026625, 9.987861462165663, 10.001265825726204, 10.014188553828431, 10.028375732397302, 10.044909307199319, 10.064959960859026, 10.087646926422618, 10.110953922179608, 10.133730500068367, 10.157275470216941, 10.182227953100355, 10.196932152571994, 10.209400489362324, 10.222043270562699, 10.23495826289541, 10.248341762767096, 10.26109458104802, 10.27342199815202, 10.286223769314686, 10.300689204445883, 10.31471219743647, 10.328794663133621, 10.34442854708254, 10.36030487994739, 10.377714781639458, 10.398633042518668, 10.418248634135399, 10.4393605880246, 10.460859487646246, 10.481049940505487, 10.499745960997972, 10.520445006162172, 10.54133610062822, 10.56281534340804, 10.583682852428856, 10.604442227031553, 10.625194045668055], "overall_macd": [0.0, 0.019288888888889133, 0.042812788857233386, 0.05158151061183602, 0.05108314149522286, 0.047717374905335674, 0.04812633413086331, 0.04909487672487067, 0.04849649982017645, 0.04228983415615595, 0.035349684884844024, 0.03389686497273736, 0.020406514728518843, 0.017581807104374292, 0.022347841790823608, 0.032209004672903774, 0.03877021200589681, 0.04267121248609307, 0.04762645545506672, 0.05336715629452016, 0.03651594292036542, 0.025290451611036602, 0.0058369703674188145, -0.011864041665242908, -0.030168093352767045, -0.03381066269937172, -0.03408548868090655, -0.0171602328125271, -0.012080214877897788, -0.003575013192614662, 0.0007361848593046005, 0.002111212565402809, 0.005158756066586889, 0.0070887829570676075, 0.012907592823319547, 0.017718254766126762, 0.02447625765845629, 0.03148635955235157, 0.037816366910218946, 0.037159633450880136, 0.029839860701246224, 0.021371778225592664, 0.006117619269161878, -0.004706780132819333, -0.021111004392116328, -0.03611589799250936, -0.04028080439746162, -0.0462757503911142, -0.04565896163524563, -0.0382736261526091, -0.035242111160199485, -0.03485853546916573, -0.03894708972298133, -0.036521346306761515, -0.04098526418514581, -0.04600986919886374, -0.051296840429566615, -0.05656957469374113, -0.05686508359366371, -0.05565085172216655, -0.03412231277187949, -0.020057248776389258, -0.015988526286745852, -0.005439088139169712, 0.005281287482311825, 0.03595643889535438, 0.05519245280705043, 0.0764150568369324, 0.09376706789353939, 0.11187742336075601, 0.11760402752041976, 0.12035958317234297, 0.11436624833356746, 0.11076045894896147, 0.10786976402997794, 0.09958936471704227, 0.09316353203919192, 0.08387647188373393, 0.08282391510229381, 0.09461665363418703, 0.11235037580437002, 0.13144944159805227, 0.1472045564894202, 0.1546798794785058, 0.1563807179516825, 0.17268330401526022, 0.20111771413327517, 0.22341683642934562, 0.2301569825424572, 0.23381998040837182, 0.2276434689881235, 0.20505339914048726, 0.20629304926965375, 0.23229912217119875, 0.25640873345108695, 0.2667919476053999, 0.28624555473364843, 0.29343860242975595, 0.31248228820386004, 0.3342118734889379, 0.36657309417110717, 0.38934529733609935, 0.3931771340341861, 0.39808040057503113, 0.4149353199380865, 0.42819845824318215, 0.45125990895807533, 0.4705672004417316, 0.4787359649894203, 0.472500826501264, 0.4694106088652301, 0.44887655677015736, 0.42687550106296257, 0.40796441182156506, 0.36616268193931134, 0.31687457240832373, 0.2686645199563138, 0.2549539145314501, 0.24609285427514394, 0.22517786000851991, 0.1902709230758841, 0.15397322692551718, 0.12098815755499714, 0.10493446323273581, 0.1111039681001067, 0.1441871531887884, 0.19119891184016247, 0.23263320808451482, 0.2600517227137402, 0.2865471205262242, 0.3172025219972454, 0.25743450295605186, 0.19092184412940938, 0.13902820152586415, 0.09997730545156536, 0.07302885632838141, 0.047094557370575885, 0.02384580967006933, 0.010145556518159182, 0.013655095427424158, 0.013855958157732218, 0.01545086818110697, 0.030085616852625563, 0.044399615192389774, 0.06866956129685065, 0.11641758674852909, 0.14372538347849328, 0.17704373836973453, 0.20591659489854486, 0.21741622215161982, 0.2135778535077133, 0.22568650652450728, 0.23579230012428098, 0.24740461932496594, 0.2504922811565571, 0.2508544973362188, 0.2498749858264251], "overall_signal": [0.0, 0.0038577777777778267, 0.011648779993668939, 0.019635326117302357, 0.02592488919288646, 0.030283386335376306, 0.03385197589447371, 0.036900556060553105, 0.03921974481247778, 0.03983376268121342, 0.03893694712193954, 0.03792893069209911, 0.03442444749938305, 0.0310559194203813, 0.029314303894469762, 0.029893244050156566, 0.03166863764130461, 0.033869152610262306, 0.03662061317922319, 0.039969921802282586, 0.039279126025899155, 0.036481391142926645, 0.03035250698782508, 0.021909197257211483, 0.011493739135215779, 0.0024328587682982804, -0.004870810721542686, -0.007328695139739569, -0.008278999087371213, -0.0073382019084199035, -0.005723324554875003, -0.00415641713081944, -0.002293382491338174, -0.000416949401657018, 0.002247959043338295, 0.005342018187895989, 0.00916886608200805, 0.013632364776076756, 0.018469165202905195, 0.022207258852500182, 0.023733779222249392, 0.023261379022918048, 0.019832627072166816, 0.014924745631169588, 0.007717595626512406, -0.001049103097291948, -0.008895443357325882, -0.016371504764083545, -0.022228996138315964, -0.025437922141174595, -0.027398759944979572, -0.028890715049816804, -0.03090198998444971, -0.032025861248912074, -0.03381774183615882, -0.03625616730869981, -0.03926430193287317, -0.042725356485046766, -0.04555330190677016, -0.04757281186984944, -0.04488271205025546, -0.039917619395482225, -0.035131800773734956, -0.02919325824682191, -0.022298349100995162, -0.010647391501725252, 0.002520577360029884, 0.017299473255410387, 0.03259299218303619, 0.04844987841858016, 0.06228070823894808, 0.07389648322562706, 0.08199043624721514, 0.08774444078756441, 0.09176950543604712, 0.09333347729224614, 0.09329948824163531, 0.09141488497005504, 0.08969669099650279, 0.09068068352403964, 0.09501462198010571, 0.10230158590369504, 0.11128218002084009, 0.11996171991237323, 0.12724551952023508, 0.1363330764192401, 0.1492900039620471, 0.16411537045550684, 0.17732369287289693, 0.1886229503799919, 0.19642705410161823, 0.19815232310939204, 0.19978046834144442, 0.20628419910739532, 0.21630910597613368, 0.22640567430198694, 0.23837365038831926, 0.2493866407966066, 0.2620057702780573, 0.27644699092023345, 0.2944722115704082, 0.31344682872354646, 0.3293928897856744, 0.3431303919435458, 0.3574913775424539, 0.3716327936825996, 0.3875582167376948, 0.40416001347850217, 0.41907520378068586, 0.4297603283248015, 0.4376903844328872, 0.43992761890034127, 0.43731719533286556, 0.43144663863060545, 0.41838984729234663, 0.3980867923155421, 0.3722023378436965, 0.34875265318124726, 0.32822069340002663, 0.30761212672172533, 0.28414388599255713, 0.25810975417914916, 0.23068543485431878, 0.2055352405300022, 0.18664898604402308, 0.17815661947297615, 0.18076507794641342, 0.1911387039740337, 0.20492130772197503, 0.22124647028282488, 0.24043768062570897, 0.24383704509177756, 0.23325400489930395, 0.214408844224616, 0.1915225364700059, 0.167823800441681, 0.14367795182745996, 0.11971152339598183, 0.09779833002041731, 0.08096968310181868, 0.06754693811300139, 0.05712772412662251, 0.05171930267182312, 0.050255365175936456, 0.053938204400119295, 0.06643408086980127, 0.08189234139153967, 0.10092262078717865, 0.1219214156094519, 0.1410203769178855, 0.15553187223585108, 0.16956279909358232, 0.18280869929972204, 0.19572788330477084, 0.2066807628751281, 0.21551550976734626, 0.22238740497916204], "overall_upper_bb": [null, 9.762856839381815, 9.855665401783483, 9.801754074140092, 9.755868333839823, 9.72379327791455, 9.700664004732868, 9.684282183862061, 9.670088586387195, 9.657752884166992, 9.647900407386839, 9.637886525391876, 9.642250682071268, 9.633086110803296, 9.629521726508061, 9.639254723857063, 9.644981447236841, 9.64787174020063, 9.65475472490368, 9.665541122124695, 9.660425286566802, 9.65535001395046, 9.641352019764375, 9.648052031444571, 9.666626081481963, 9.6669993870684, 9.661739510174206, 9.66684014745379, 9.662375028040334, 9.667376321157526, 9.670363881038904, 9.668719237063424, 9.670602548973584, 9.672727361577016, 9.673784473067567, 9.664503486824385, 9.66212512854109, 9.665417712648086, 9.666347125434132, 9.650876833641327, 9.653200718882182, 9.653891199440157, 9.649209427499402, 9.638931742428309, 9.627629334029377, 9.642282250893627, 9.645219685207055, 9.640655026105621, 9.639888705465934, 9.632826076333473, 9.627931343856757, 9.625008561306542, 9.621483105747378, 9.61492808402367, 9.602454562275208, 9.587517786890986, 9.561692256281898, 9.524321128537323, 9.468642169993117, 9.421894124346643, 9.427507572559769, 9.429807436479287, 9.432369720837785, 9.448511144703668, 9.4725147773728, 9.576034140477695, 9.63842448410418, 9.71275086517875, 9.779968298191612, 9.853103869558293, 9.898172347233618, 9.937253759743003, 9.956886349541364, 9.97940933977052, 9.995932839636826, 9.99788642511938, 9.992404209397536, 9.971376806808792, 9.954220241410079, 9.95108480452799, 10.003522704334761, 10.061328475631854, 10.097184375924716, 10.122636035352173, 10.133719597885241, 10.21255353767248, 10.339272886724563, 10.450107761484917, 10.518852022105325, 10.581556773213663, 10.6215842164409, 10.632444289838453, 10.668804913010865, 10.77003045172749, 10.871498413626558, 10.930416311032944, 11.012112555629209, 11.050507666186412, 11.126779834594057, 11.232340856088845, 11.386989556809095, 11.521410011369406, 11.606278049644292, 11.684630890119156, 11.784479300484175, 11.89315565482267, 12.044397809627917, 12.189561048065464, 12.298323473148896, 12.368031772745168, 12.42258674448514, 12.388775780042634, 12.365108537096226, 12.374636269604956, 12.350749303260146, 12.296187866892692, 12.259623746417082, 12.20507277578564, 12.174868008261857, 12.146639542457438, 12.149489037381828, 12.161209430987926, 12.167746647156633, 12.167746647156633, 12.169072362966391, 12.213963944016674, 12.30134610180883, 12.39100620108114, 12.466549031301447, 12.567563814215667, 12.689976612116748, 12.684273240223517, 12.680968140711325, 12.672300954438219, 12.672521664637959, 12.670344911750377, 12.664774796345604, 12.663880753872224, 12.659570489100402, 12.662791038258531, 12.661762262403373, 12.655006739382433, 12.64977798403959, 12.65264413541954, 12.675898993472288, 12.737397279199651, 12.741480640005618, 12.762744710338309, 12.801027025844526, 12.799158267358626, 12.73910688804796, 12.827262580370805, 12.899057403550245, 12.972347159723316, 13.024908333540688, 13.069750562414743, 13.097116012337892], "overall_lower_bb": [null, 9.078943160618184, 9.13886793154985, 9.211645925859909, 9.234851666160177, 9.241806722085448, 9.259850280981418, 9.27616781613794, 9.288089191390583, 9.28560711583301, 9.27969959261316, 9.285746807941456, 9.254949317928734, 9.255742460625276, 9.264051606825271, 9.268470276142937, 9.274053846880808, 9.280106037577147, 9.284371590885792, 9.286628877875307, 9.295744713433198, 9.283639986049536, 9.256637980235626, 9.21743796855543, 9.169133918518037, 9.1550106129316, 9.144770489825794, 9.14366985254621, 9.142634971959666, 9.144133678842472, 9.146646118961096, 9.145790762936578, 9.158907451026419, 9.161282638422984, 9.161225526932434, 9.164006513175616, 9.164884871458908, 9.163592287351914, 9.163172874565866, 9.169643166358671, 9.176319281117816, 9.178628800559842, 9.188810572500598, 9.20908825757169, 9.226120665970624, 9.201217749106371, 9.194280314792946, 9.169844973894376, 9.158111294534068, 9.155173923666528, 9.149068656143244, 9.140491438693457, 9.124016894252621, 9.117571915976328, 9.103045437724793, 9.087982213109013, 9.077457743718103, 9.073828871462677, 9.09100783000688, 9.106755875653356, 9.103142427440233, 9.101842563520712, 9.101780279162215, 9.09563885529633, 9.094635222627199, 9.045115859522305, 9.022225515895821, 8.999899134821254, 8.980681701808386, 8.95454613044171, 8.951467652766382, 8.956886240256997, 8.979253650458638, 8.995230660229481, 9.027207160363176, 9.070253574880619, 9.124585790602461, 9.192613193191207, 9.261769758589919, 9.332905195472009, 9.335467295665238, 9.344791524368144, 9.387935624075286, 9.428483964647828, 9.477400402114759, 9.45156646232752, 9.405447113275434, 9.36961223851508, 9.363607977894677, 9.357903226786338, 9.3758857835591, 9.404525710161547, 9.442835086989136, 9.44760954827251, 9.458641586373442, 9.511223688967055, 9.557527444370791, 9.645132333813589, 9.706860165405942, 9.735299143911154, 9.726650443190906, 9.732099988630592, 9.772231950355707, 9.830879109880843, 9.893030699515826, 9.931354345177331, 9.927012190372082, 9.933848951934536, 9.985346526851105, 10.065638227254832, 10.178083255514862, 10.381894219957369, 10.547891462903774, 10.650363730395043, 10.750250696739853, 10.87231213310731, 10.950876253582921, 11.08742722421436, 11.184631991738144, 11.252860457542562, 11.24601096261817, 11.219790569012074, 11.207253352843367, 11.207253352843367, 11.208927637033609, 11.198036055983325, 11.15115389819117, 11.10249379891886, 11.06695096869855, 11.024936185784334, 10.96902338788325, 10.956726759776481, 10.922031859288676, 10.891699045561781, 10.88447833536204, 10.901155088249624, 10.9237252036544, 10.904619246127776, 10.8889295108996, 10.897708961741467, 10.927737737596628, 10.973993260617569, 11.03922201596041, 11.086355864580458, 11.105101006527711, 11.085602720800349, 11.08401935999438, 11.073755289661689, 11.055472974155474, 11.056341732641373, 11.08589311195204, 11.089737419629193, 11.134942596449754, 11.183652840276682, 11.245091666459315, 11.309249437585255, 11.397883987662105]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4490_AAPL.json b/4490_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..3993faff4c7b7c1eaa5650687e9732cab297adaa --- /dev/null +++ b/4490_AAPL.json @@ -0,0 +1 @@ +{"input_timestamps": [1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0], "input_window": [[145.935, 147.47, 147.3714, 147.03, 147.56, 147.3, 146.97, 147.675, 147.86, 148.1, 148.145, 148.42, 148.45, 148.27, 149.13, 149.51, 149.385, 149.405, 149.26, 149.445, 148.645, 147.41, 146.35, 146.06, 145.9794, 147.065, 144.81, 146.38, 145.3301, 145.33, 144.245, 145, 145.38, 146.22, 146.075, 145.765, 145.95, 145.81, 145.8, 144.38, 144.75, 145.03, 145.24, 145.66, 146.185, 145.945, 145.93, 146.03, 146.0257, 145.75, 146.04, 145.935, 145.81, 146.11, 145.8, 147.074, 147.875, 147.585, 147.5801, 147.7, 146.635, 146.96, 147.15, 147.07, 146.815, 146.98, 147.3624, 147.48, 147.291, 147.23, 147.22, 146.8403, 146.59, 146.54, 146.2891, 146.1006, 145.9414, 145.71, 146.2, 146.435, 146.1, 145.845, 145.9092, 146.0899, 146.02, 147.425, 145.92, 145.625, 145.6, 145.655, 145.7, 146.05, 145.82, 145.99, 146.255, 146.345, 145.935, 145.92, 147.07, 148.17, 148.0399, 148.3, 148.3397, 148.71, 148.97, 149.1, 148.611, 148.5, 148.9501, 149.0174, 148.96, 148.64, 147.085, 148.3293, 149.5, 150.502, 150.49, 150.23, 150.56, 150.65, 150.29, 149.6691, 149.82, 149.975, 149.75, 149.271, 148.4493, 148.66, 148.16, 147.98, 145.03, 146.04, 146.435, 147.445, 146.9686, 146.08, 147.224, 147.5, 147.87, 147.345, 147.91, 147.74, 147.9592], [146.34, 147.495, 147.4299, 147.075, 147.61, 147.3, 146.98, 147.81, 147.98, 148.17, 148.205, 148.4558, 148.47, 148.53, 149.37, 149.6, 149.43, 149.4274, 149.29, 149.47, 148.675, 147.46, 146.365, 146.2, 146.0043, 147.18, 144.86, 146.66, 145.37, 145.41, 144.265, 145.015, 145.47, 146.41, 146.09, 145.785, 145.9599, 145.855, 145.81, 145.23, 144.78, 145.1088, 145.25, 145.71, 146.24, 146.08, 145.95, 146.05, 146.035, 145.83, 146.09, 145.96, 146, 146.15, 145.86, 147.175, 147.93, 147.5943, 147.71, 147.756, 146.7, 146.9701, 147.22, 147.105, 146.8617, 147.06, 147.44, 147.53, 147.3672, 147.23, 147.24, 146.85, 146.67, 146.6301, 146.33, 146.15, 145.97, 145.755, 146.7, 146.585, 146.1301, 145.88, 145.9157, 146.09, 146.02, 147.63, 145.93, 145.71, 145.65, 145.67, 145.73, 146.55, 145.9778, 146.0386, 146.2782, 146.37, 145.955, 145.95, 147.07, 148.2, 148.1, 148.3, 148.38, 148.74, 149.25, 149.1874, 148.6299, 148.51, 149.02, 149.0174, 148.97, 148.825, 147.3299, 148.37, 149.625, 150.516, 150.51, 150.47, 150.56, 150.71, 150.39, 149.67, 149.84, 150.12, 149.84, 149.28, 148.5399, 148.7, 148.24, 147.99, 145.65, 146.1, 146.585, 147.535, 147.03, 146.1, 147.29, 147.6, 147.945, 147.355, 147.95, 147.77, 147.96], [145.89, 147.33, 147.33, 146.971, 147.5447, 147.26, 146.8101, 147.653, 147.85, 148.09, 148.145, 148.41, 148.415, 148.1, 149.125, 149.495, 149.36, 149.36, 149.24, 149.43, 148.44, 147.29, 146.1, 146.03, 145.9675, 147.065, 144.32, 146.35, 145.13, 145.31, 144.17, 144.77, 145.37, 146.0901, 145.98, 145.69, 145.92, 145.8013, 145.77, 144.35, 144.6517, 145.01, 145.225, 145.655, 146.175, 145.935, 145.8, 145.91, 145.98, 145.75, 146.02, 145.91, 145.68, 145.9301, 145.76, 147.0701, 147.875, 147.52, 147.58, 147.43, 146.59, 146.9101, 147.1401, 147.03, 146.78, 146.56, 147.36, 147.44, 147.283, 147.1742, 147.18, 146.8, 146.43, 146.5014, 146.28, 146.1, 145.93, 145.7, 146.19, 146.435, 146.095, 145.84, 145.865, 146.05, 145.99, 147.41, 145.75, 145.6101, 145.585, 145.635, 145.66, 145.98, 145.8, 145.91, 146.22, 146.34, 145.9, 145.92, 146.93, 148.06, 148.015, 148.26, 148.33, 148.675, 148.88, 149.0903, 148.54, 148.4658, 148.95, 148.9301, 148.93, 148.52, 147.03, 148.285, 149.4989, 150.28, 150.43, 149.82, 150.405, 150.59, 150.25, 149.55, 149.75, 149.975, 149.64, 149.14, 148.35, 148.66, 148.09, 147.89, 144.5, 145.8634, 146.42, 147.44, 146.9119, 145.84, 147.17, 147.4705, 147.86, 147.24, 147.84, 147.7114, 147.88], [146.21, 147.4, 147.39, 147.07, 147.594, 147.265, 146.828, 147.8065, 147.965, 148.14, 148.16, 148.4122, 148.43, 148.525, 149.345, 149.595, 149.365, 149.38, 149.2721, 149.459, 148.67, 147.379, 146.1098, 146.19, 145.97, 147.16, 144.35, 146.66, 145.145, 145.4099, 144.237, 144.87, 145.467, 146.145, 146.0099, 145.7, 145.9473, 145.83, 145.785, 145.07, 144.67, 145.09, 145.23, 145.685, 146.2318, 146.08, 145.93, 145.949, 146.005, 145.8, 146.0791, 145.925, 145.7625, 145.9899, 145.79, 147.135, 147.8899, 147.535, 147.6976, 147.5709, 146.6985, 146.9331, 147.22, 147.03, 146.795, 146.9, 147.4099, 147.53, 147.3622, 147.1808, 147.185, 146.82, 146.47, 146.5229, 146.305, 146.1006, 145.9483, 145.75, 146.405, 146.4981, 146.115, 145.875, 145.8801, 146.07, 146.005, 147.51, 145.765, 145.6928, 145.645, 145.66, 145.685, 146.49, 145.93, 146.0309, 146.2517, 146.365, 145.95, 145.93, 146.9902, 148.1156, 148.0999, 148.2601, 148.34, 148.73, 149.135, 149.17, 148.575, 148.4925, 149.005, 148.95, 148.95, 148.69, 147.3091, 148.2889, 149.625, 150.29, 150.495, 149.94, 150.45, 150.71, 150.315, 149.5801, 149.785, 150.1125, 149.67, 149.2199, 148.5217, 148.6799, 148.22, 147.95, 145.65, 145.87, 146.55, 147.525, 146.925, 145.865, 147.17, 147.4705, 147.93, 147.315, 147.86, 147.7471, 147.905], [1504208.0, 196788, 191767, 151849, 76625, 65510, 183826, 299636, 175097, 91039, 89750, 113967, 99181, 1438896.0, 203678, 143218, 59044, 86760, 205093, 113640, 364274, 222499, 318858, 168120, 79648, 256272, 2207433.0, 425059, 326878, 111358, 138179, 200497, 159433, 311674, 180313, 110027, 47198, 74119, 50194, 1535241.0, 143786, 117471, 52107, 64134, 151332, 164042, 272884, 100590, 252382, 91054, 134746, 55443, 1208312.0, 202990, 122779, 123382, 69567, 119810, 245098, 259678, 132385, 64380, 51656, 94770, 65603, 1080778.0, 193462, 78966, 54201, 43470, 114968, 79326, 212356, 440975, 125790, 75297, 68904, 70551, 1127084.0, 235093, 65586, 45895, 48648, 69252, 45579, 341710, 210501, 113518, 81339, 147251, 118664, 1100514.0, 153861, 108610, 71746, 53527, 61110, 64456, 265094, 276058, 140018, 71324, 93771, 128967, 1389175.0, 115259, 83953, 34619, 62168, 90771, 70348, 377783, 341575, 77812, 150453, 337358, 154928, 1636446.0, 234019, 168573, 199334, 144160, 95398, 227558, 302204, 184265, 192307, 53230, 104337, 193321, 2392415.0, 182789, 234459, 128914, 136475, 282803, 174388, 176511, 107527, 97327, 64348, 97647, 83093]], "output_timestamps": [1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0], "output_window": [[148.31, 149.33, 149.645, 149.8126, 149.7, 149.8844, 149.96, 150.59, 149.9999, 149.83, 149.5505, 149.65, 149.75, 149.81, 148.625, 148.5, 148.237, 148.035, 148.03, 148.3701, 148.3, 148.02, 148.135, 148.335, 148.09, 147.74, 147.48, 147.94, 147.775, 148.185, 148.58, 148.645, 148.5316], [148.6, 149.39, 149.76, 149.9279, 149.75, 149.94, 149.97, 150.59, 149.9999, 149.89, 149.61, 149.6526, 149.8058, 149.82, 148.71, 148.548, 148.2799, 148.035, 148.12, 148.45, 148.425, 148.02, 148.23, 148.34, 148.09, 147.75, 147.6468, 147.98, 147.87, 148.2, 148.61, 148.6699, 148.54], [148.2, 149.245, 149.645, 149.81, 149.68, 149.88, 149.94, 150.4263, 149.94, 149.81, 149.54, 149.6123, 149.72, 149.56, 148.5901, 148.4401, 148.21, 148.01, 148.03, 148.3701, 148.29, 147.79, 148.13, 148.2401, 148.0152, 147.63, 147.04, 147.84, 147.775, 148.15, 148.55, 148.62, 148.51], [148.49, 149.313, 149.76, 149.9215, 149.74, 149.935, 149.97, 150.5287, 149.97, 149.8819, 149.59, 149.615, 149.7699, 149.76, 148.6522, 148.465, 148.2522, 148.0148, 148.12, 148.435, 148.39, 147.82, 148.2219, 148.245, 148.02, 147.6699, 147.63, 147.89, 147.855, 148.194, 148.595, 148.62, 148.525], [1192522.0, 217339, 172912, 183618, 88848, 99966, 56988, 190739, 91995, 69892, 66501, 46640, 87611, 1019662.0, 240223, 90078, 98807, 66789, 143839, 139022, 196857, 147381, 76033, 48719, 69341, 136774, 1028148.0, 129850, 100755, 79257, 80337, 48020, 95308]], "text": {"content": "JPMorgan sees a more than 20% upside in Apple stock\nBy Wajeeh Khan\nPublished on: 2021-08-20T19:56:16Z\n\nApple Inc (NASDAQ: AAPL) shares have recovered close to 30% from the year-to-date low of $116 in early March. The stock is now exchanging hands near-record levels, but JPMorgan Chase says the rally could be far from over yet. JPMorgan\u2019s Samik Chatterjee, who has an \u201coverweight\u201d rating on Apple, lifted his price target on the [\u2026]\nThe post JPMorgan sees a more than 20% upside in Apple stock appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nApple Inc (NASDAQ: AAPL) shares have recovered close to 30% from the year-to-date low of $116 in early March. The stock is now exchanging hands near-record levels, but JPMorgan Chase says the rally could be far from over yet.\nJPMorgan\u2019s Samik Chatterjee, who has an \u201coverweight\u201d rating on Apple, lifted his price target on the stock to $180 on Thursday that translates to a more than 20% potential upside from here. Also on Friday, Apple delayed office return as COVID-19 cases started to climb again.\nIn his research note, Chatterjee predicted better-than-expected sales for the upcoming iPhone 13 that could serve as a catalyst for the stock.\n\u201cApple has established a technology leadership in the first generation of 5G phones. We expect that to continue beyond the first generation because 5G is not going to be a one-year phenomenon, it\u2019ll be a multi-year upgrade cycle,\u201d he said in his interview with CNBC\u2019s \u201cPower Lunch\u201d.\nThe JPMorgan analyst also expressed confidence that the new affordable 5G enabled iPhone SE scheduled for early 2022 will continue the upgrade cycle and even see Android users switching to Apple because of its 5G leadership.\nChatterjee acknowledged that the 5G infrastructure was at very early stages and could take years before it becomes a staple. But an enhanced camera, bigger battery, improved security, and other such features on top of 5G compatibility will lure existing customers into upgrading and others into switching.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nFor fiscal 2022, his estimate for Apple\u2019s revenue and EPS is now 2.0% and 7.0% above consensus, respectively. Chatterjee expects the tech giant to sell 246 million iPhones next year, which would mean another year of record iPhone sales.\nJPMorgan\u2019s bullish call comes a few weeks after Apple reported its third-quarter financial results that blew past Wall Street estimates.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1629489376000, "published_utc": "2021-08-20T19:56:16Z", "article_url": "https://invezz.com/news/2021/08/20/jpmorgan-sees-a-more-than-20-upside-in-apple-stock/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6796207007546837, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.23856315189064226, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.5833390328978851, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [146.21, 146.805, 147.0, 147.01749999999998, 147.1328, 147.15483333333333, 147.10814285714287, 147.1954375, 147.28094444444443, 147.36685, 147.56185, 147.66307, 147.76707, 147.91257000000002, 148.08767, 148.32067, 148.57437, 148.73172, 148.86243000000002, 148.99433, 149.04533, 148.94200999999998, 148.70999, 148.47648999999998, 148.13898999999998, 147.89549, 147.39398999999997, 147.12199, 146.70927999999998, 146.30437, 145.86106999999998, 145.61017, 145.54588999999999, 145.54139, 145.54538, 145.39938, 145.55911, 145.47611, 145.54011, 145.50611999999998, 145.54942, 145.57142, 145.54772, 145.50172, 145.52391, 145.56190999999998, 145.56018, 145.57208, 145.59408, 145.66708, 145.80799, 145.89149, 145.94474, 145.97523, 145.93105, 146.03655, 146.23254000000003, 146.39114, 146.5604, 146.73749, 146.79943, 146.90024, 147.04599000000002, 147.15, 147.25050000000002, 147.227, 147.179, 147.1785, 147.14496000000003, 147.10594999999998, 147.1546, 147.14329, 147.06829, 147.01758, 146.96858, 146.88864, 146.74247999999997, 146.56448, 146.46876, 146.40049, 146.29349000000002, 146.19899, 146.14, 146.09471, 146.06471, 146.20565, 146.18732, 146.1816, 146.10559999999998, 146.02178999999998, 145.97878999999998, 146.04028999999997, 146.04528, 146.04137, 146.06604, 145.95154, 145.97004, 145.99376, 146.12828000000002, 146.37384, 146.61533, 146.79234000000002, 147.03334, 147.30325, 147.59158, 147.87208, 148.13457999999997, 148.39083, 148.59231, 148.67575, 148.76076, 148.80374999999998, 148.70066, 148.65654999999998, 148.70555, 148.81754999999998, 149.00955000000002, 149.15429999999998, 149.2988, 149.47480000000002, 149.6113, 149.70031, 149.9479, 150.13026, 150.13476, 150.02775, 149.83041999999998, 149.70441, 149.48141, 149.20541, 148.73890999999998, 148.36790000000002, 148.0444, 147.78565, 147.51115, 147.17566000000002, 147.04049, 146.91955000000002, 146.89055000000002, 146.82704999999999, 147.04805000000002, 147.23576, 147.37126], "in_sma_50": [146.21, 146.805, 147.0, 147.01749999999998, 147.1328, 147.15483333333333, 147.10814285714287, 147.1954375, 147.28094444444443, 147.36685, 147.43895454545455, 147.52005833333334, 147.59005384615384, 147.65683571428573, 147.76938, 147.88348125, 147.97062941176472, 148.04892777777778, 148.11330526315788, 148.18059, 148.2038952380952, 148.1664, 148.07698260869566, 147.99835833333333, 147.917224, 147.8881, 147.75705925925925, 147.71787857142857, 147.62915862068965, 147.55518333333333, 147.4481451612903, 147.367578125, 147.30998484848487, 147.2757205882353, 147.2395542857143, 147.19678888888888, 147.1630189189189, 147.12793947368422, 147.09350512820512, 147.0429175, 146.98504146341463, 146.93992142857144, 146.9001558139535, 146.87253863636363, 146.85829999999999, 146.8413804347826, 146.82198936170212, 146.80380208333335, 146.7875, 146.76775, 146.765132, 146.735632, 146.703082, 146.68148000000002, 146.6454, 146.6428, 146.664038, 146.65860800000002, 146.65326, 146.641878, 146.612648, 146.583066, 146.558866, 146.528966, 146.477966, 146.424066, 146.384964, 146.34796400000002, 146.309766, 146.264202, 146.23450200000002, 146.223322, 146.230526, 146.23718399999998, 146.243884, 146.222696, 146.254662, 146.23646200000002, 146.261662, 146.283426, 146.320986, 146.341086, 146.349348, 146.347848, 146.34775, 146.38395, 146.38030400000002, 146.37756, 146.37475999999998, 146.38656, 146.40686, 146.43486, 146.44886, 146.45577799999998, 146.45617600000003, 146.46187600000002, 146.462276, 146.46189600000002, 146.4816, 146.527912, 146.568328, 146.61503000000002, 146.66657999999998, 146.721382, 146.788282, 146.828982, 146.84268400000002, 146.861834, 146.887982, 146.91556400000002, 146.96059400000001, 146.99573199999998, 146.99751400000002, 147.02269199999998, 147.07929199999998, 147.147092, 147.208794, 147.256994, 147.31875, 147.389334, 147.451934, 147.507136, 147.573436, 147.64522799999997, 147.712528, 147.774914, 147.826382, 147.88497999999998, 147.92128, 147.950318, 147.941018, 147.940918, 147.954316, 147.983416, 148.001816, 147.96891599999998, 147.99701599999997, 148.03257, 148.07827, 148.11137, 148.15487, 148.180012, 148.219512], "in_sma_200": [146.21, 146.805, 147.0, 147.01749999999998, 147.1328, 147.15483333333333, 147.10814285714287, 147.1954375, 147.28094444444443, 147.36685, 147.43895454545455, 147.52005833333334, 147.59005384615384, 147.65683571428573, 147.76938, 147.88348125, 147.97062941176472, 148.04892777777778, 148.11330526315788, 148.18059, 148.2038952380952, 148.1664, 148.07698260869566, 147.99835833333333, 147.917224, 147.8881, 147.75705925925925, 147.71787857142857, 147.62915862068965, 147.55518333333333, 147.4481451612903, 147.367578125, 147.30998484848487, 147.2757205882353, 147.2395542857143, 147.19678888888888, 147.1630189189189, 147.12793947368422, 147.09350512820512, 147.0429175, 146.98504146341463, 146.93992142857144, 146.9001558139535, 146.87253863636363, 146.85829999999999, 146.8413804347826, 146.82198936170212, 146.80380208333335, 146.7875, 146.76775, 146.75424705882352, 146.7383, 146.7198886792453, 146.70637037037037, 146.6897090909091, 146.69766071428572, 146.71857719298245, 146.73265344827584, 146.74900847457627, 146.76270666666667, 146.76165409836065, 146.7644193548387, 146.7716507936508, 146.7756875, 146.77598461538463, 146.77786363636363, 146.78729701492537, 146.79821911764705, 146.8063927536232, 146.81174142857145, 146.8169985915493, 146.81704027777778, 146.81228630136985, 146.80837567567568, 146.801664, 146.7924394736842, 146.78147662337662, 146.76825256410257, 146.76365443037975, 146.760335, 146.75236790123458, 146.74166829268293, 146.73128795180725, 146.7234154761905, 146.71496352941176, 146.72420813953488, 146.7131827586207, 146.7015875, 146.68971573033707, 146.67827444444444, 146.66735934065935, 146.66543152173912, 146.657523655914, 146.65085744680852, 146.6466557894737, 146.643721875, 146.63657010309277, 146.62936020408162, 146.63300505050503, 146.647831, 146.66220792079207, 146.67787352941176, 146.69401067961164, 146.7135875, 146.73664857142856, 146.75960471698113, 146.77657102803738, 146.79245925925926, 146.81275779816514, 146.83218727272728, 146.85126666666665, 146.86768392857144, 146.8715902654867, 146.88402280701754, 146.90785739130436, 146.93701379310343, 146.96742393162396, 146.99261525423728, 147.02166890756303, 147.052405, 147.0793685950413, 147.09986639344262, 147.1216967479675, 147.14581612903226, 147.1660096, 147.18231031746032, 147.19285669291338, 147.20447421875, 147.2123465116279, 147.21802076923078, 147.20605114503815, 147.19592954545456, 147.19107293233083, 147.19356492537312, 147.19157555555557, 147.18182132352942, 147.18173503649635, 147.1838275362319, 147.18919568345325, 147.19009428571428, 147.19484539007092, 147.19873450704225, 147.20367342657343], "in_ema_10": [146.21, 146.42636363636365, 146.60157024793386, 146.68673929376408, 146.85169578580695, 146.9268420065693, 146.9088707326476, 147.0720760539844, 147.23442586235086, 147.3990757055598, 147.53742557727617, 147.69647547231685, 147.82984356825924, 147.95623564675756, 148.20873825643798, 148.46078584617652, 148.62518841959897, 148.76242688876277, 148.85509472716953, 148.96489568586597, 148.91127828843577, 148.6326822359929, 148.17397637490328, 147.81325339764814, 147.47811641625756, 147.42027706784708, 146.86204487369307, 146.82530944211248, 146.51979863445567, 146.31799888273645, 145.93963544951163, 145.74515627687313, 145.69458240835075, 145.77647651592332, 145.8189171493918, 145.79729584950238, 145.82456933141103, 145.82555672569993, 145.81818277557267, 145.68214954365035, 145.49812235389572, 145.42391828955104, 145.38866041872356, 145.442540342592, 145.58604209848434, 145.67585262603262, 145.72206123948123, 145.76332283230283, 145.80726413552048, 145.80594338360766, 145.85560822295173, 145.86822490968777, 145.84900219883542, 145.87461998086533, 145.8592345297989, 146.09119188801725, 146.41822972655956, 146.62127886718508, 146.81697361860597, 146.95405114249579, 146.90758729840564, 146.9122259714228, 146.96818488570955, 146.97942399739873, 146.94589236150804, 146.9375482957793, 147.02343042381943, 147.11553398312498, 147.16038234982952, 147.16409464986052, 147.16789562261314, 147.10464187304711, 146.989252441584, 146.90446108856872, 146.7954681633744, 146.66912849730633, 146.53806877052335, 146.3947835395191, 146.39664107778833, 146.41508815455407, 146.36052667190788, 146.27224909519734, 146.2009492597069, 146.17714030339656, 146.14584206641536, 146.39387078161255, 146.27953063950116, 146.17285234141002, 146.07687918842637, 146.00108297234885, 145.9436133410127, 146.04295636991947, 146.02241884811593, 146.0239608757312, 146.06536798923463, 146.11984653664652, 146.08896534816532, 146.0600625575898, 146.2291784562098, 146.5721641914444, 146.8499343384545, 147.10632809509912, 147.33063207780836, 147.5850626091159, 147.86686940745847, 148.103802242466, 148.18947456201764, 148.24457009619624, 148.382830078706, 148.48595188257764, 148.5703242675635, 148.59208349164285, 148.3588137658896, 148.3461021720915, 148.57862904989304, 148.88978740445793, 149.18164424001102, 149.31952710546355, 149.5250676317429, 149.7405098805169, 149.84496262951382, 149.79680578778402, 149.79465928091417, 149.85244850256612, 149.8192760475541, 149.71029858436242, 149.49418975084197, 149.3461370688707, 149.14138487453056, 148.92476944279773, 148.3293568168345, 147.88220103195547, 147.63998266250903, 147.61907672387102, 147.49288095589446, 147.19690260027727, 147.19201121840865, 147.24264554233434, 147.36761908009174, 147.3580519746205, 147.44931525196222, 147.50345793342362, 147.57646558189205], "in_ema_50": [146.21, 146.2566666666667, 146.30111111111114, 146.33126361655778, 146.38078269041827, 146.41545787902933, 146.43163600142034, 146.48555223665878, 146.5435697960055, 146.6061749020445, 146.66710921961138, 146.73554415217563, 146.8019934011099, 146.8695622873409, 146.96663827607262, 147.0697112848541, 147.15972260701668, 147.24679230870228, 147.32621613973356, 147.40985472248911, 147.4592721843523, 147.45612425555416, 147.40332722592458, 147.3557457660844, 147.3014027948654, 147.29585758722362, 147.18033376027367, 147.15992851477273, 147.08091171027183, 147.0153818392808, 146.90642568872076, 146.82656585779054, 146.77324954964192, 146.74861231240106, 146.71964320211083, 146.67965719418493, 146.6509373042169, 146.6187436844437, 146.5860478536812, 146.5265949966741, 146.45378734974574, 146.40030549289295, 146.35441115983832, 146.32815974180545, 146.32438092840133, 146.31479736258166, 146.2997072699314, 146.2859540436596, 146.27493623802587, 146.25631128751505, 146.24936182525954, 146.23664175368074, 146.21804795941875, 146.20910098061802, 146.19266564804477, 146.22961993635676, 146.2947289584604, 146.3433670385208, 146.39647421348076, 146.44253012667758, 146.45256816092552, 146.47141254677157, 146.50076891748643, 146.52152307758502, 146.53224766277776, 146.546669323061, 146.58052150647038, 146.61775595719703, 146.64694984122855, 146.66788514157253, 146.68816415562853, 146.69333418874112, 146.6845759852611, 146.67823575054499, 146.6635990544452, 146.64152066015325, 146.61433553622567, 146.58044002500114, 146.5735600240207, 146.57060080739242, 146.5527341090633, 146.52615630086473, 146.50082075965435, 146.4839258279032, 146.4651444228874, 146.5061191514016, 146.4770556552682, 146.4463005315322, 146.41487698127602, 146.38527396240247, 146.35781223838669, 146.36299607217546, 146.34601583405095, 146.33365835036267, 146.33044429740727, 146.33179942299915, 146.31682689660704, 146.30165721438715, 146.3286588922543, 146.3987350141267, 146.46544736651387, 146.5358259011604, 146.60657782660508, 146.68984928438528, 146.7857375477427, 146.87923803606654, 146.9457385052404, 147.00639581876038, 147.0847724533188, 147.15791863162005, 147.22819633234084, 147.2855219663667, 147.28644659513662, 147.32575849336658, 147.41592482696007, 147.52863365727538, 147.64496174914694, 147.7349632491804, 147.84143527862432, 147.95392801279593, 148.04651907111767, 148.1066594997013, 148.17247677422282, 148.24855611641016, 148.30429901380586, 148.34020493483308, 148.34732238836904, 148.36036464764868, 148.35486015166245, 148.33898328296982, 148.2335329581475, 148.14084539116132, 148.07845929739028, 148.05675501121812, 148.0123724617586, 147.92816177698376, 147.89842994259226, 147.8816483762161, 147.8835445183253, 147.86124865486155, 147.86119968800426, 147.85672519043547, 147.85861832022232], "in_ema_200": [146.21, 146.2218407960199, 146.2334642706864, 146.24178800928655, 146.2552428549653, 146.2652901897418, 146.27088929233142, 146.28616900086544, 146.3028737869265, 146.32115364974317, 146.3394506283527, 146.36007500020986, 146.38067126886452, 146.40200787315442, 146.43129137690414, 146.46277106469614, 146.4916489645499, 146.52038877584792, 146.54776898703352, 146.57673645979938, 146.5975649527367, 146.6053404258438, 146.6004096753379, 146.5963259969763, 146.59009389750392, 146.59576460499144, 146.57341868852387, 146.5742801941107, 146.56005850063698, 146.54861413744658, 146.5256130017506, 146.50913924053916, 146.4987696958572, 146.49524959938103, 146.49042025013344, 146.48255537202266, 146.47722944792292, 146.47078935391374, 146.46396557924794, 146.4500952749768, 146.432382884181, 146.41902584055734, 146.40719473766623, 146.40000872037604, 146.39833500176533, 146.39516748930996, 146.39053895707804, 146.38614553461954, 146.3823530417378, 146.37655848410859, 146.37359869819707, 146.3691350295583, 146.36309886010994, 146.35938543861633, 146.35371991186392, 146.36149384308916, 146.37670186455097, 146.38822721913255, 146.40125580401678, 146.4128940547231, 146.41573590492484, 146.42088380636838, 146.42883521128013, 146.43481695047137, 146.43840086141196, 146.44299388766657, 146.45261484400822, 146.46333509431662, 146.4722790237264, 146.47932898368933, 146.48635058584168, 146.48967048050991, 146.4894747543357, 146.4898073438448, 146.48796846480158, 146.4841140522165, 146.47878256910988, 146.47153100125806, 146.47086900124555, 146.47113995645702, 146.46759627529823, 146.46169979494704, 146.45591273231074, 146.45207280462606, 146.4476243190079, 146.45819522130634, 146.45129775641772, 146.44375051506034, 146.43580274874134, 146.4280833184056, 146.4206894545409, 146.42137911170965, 146.41648976731454, 146.41265305321193, 146.4110515302944, 146.41059330611236, 146.40601028814112, 146.4012738673636, 146.4071338288824, 146.4241334922766, 146.4408077858858, 146.4589101959765, 146.47762750745932, 146.50003917405175, 146.52625768973283, 146.55256358336734, 146.5726873288065, 146.59178994245022, 146.61580198282385, 146.63902783374104, 146.66202258166405, 146.6822014614485, 146.688439257852, 146.70436424036092, 146.73342529269564, 146.7688140957534, 146.80589057241258, 146.8370757408463, 146.87302523596225, 146.91120408933574, 146.94507270536224, 146.97129188242332, 146.9992889781206, 147.0302662022189, 147.05653221015706, 147.0780582578172, 147.0924228522668, 147.10821864478154, 147.1192811458285, 147.12754700507398, 147.1128450448245, 147.1004784274631, 147.0950010301749, 147.0992796268896, 147.09754550124893, 147.08528136690816, 147.0861243383817, 147.08994897183064, 147.09830768852885, 147.10046383093157, 147.10802140475315, 147.11438039575063, 147.12224725748447], "in_macd": [0.0, 0.09492877492877483, 0.16742364104186436, 0.19678658581946706, 0.2593497296102214, 0.2791658709892033, 0.25664956157396546, 0.3141407771423701, 0.36824767507047795, 0.42040267857458957, 0.4580693886866243, 0.5024786984474758, 0.5329660072521563, 0.5583567362899942, 0.6372998232992586, 0.711830164137865, 0.7437632783089612, 0.76150274635404, 0.7581156885961207, 0.7617319175482464, 0.6929442688064853, 0.5281682560452055, 0.2918045052373941, 0.10969154371863965, -0.05178945512048472, -0.08278693905290879, -0.33028882032130014, -0.3361630712259114, -0.45778918721981654, -0.5267317090131485, -0.6683085370960953, -0.7211187751998409, -0.7066525084697162, -0.6331800486843804, -0.5791776366168335, -0.5549891070868114, -0.5099856824454889, -0.47827205137383544, -0.45156453926500717, -0.4825308526923777, -0.533202114178863, -0.5333211695978548, -0.5161686213409951, -0.46055145536945474, -0.3681089298320046, -0.30359687786014433, -0.2615592658837613, -0.22412741301471328, -0.18777906774107578, -0.17351436340715054, -0.13809655387589714, -0.12106668539556154, -0.11930748148196813, -0.0984293874587081, -0.09689664271161291, 0.012701908218048175, 0.15864491070459508, 0.2428686885990885, 0.31905918480021, 0.3650094688916852, 0.32725758926088133, 0.3126650044873429, 0.3205555434313112, 0.3079278398297731, 0.27577875193878754, 0.2558240106915548, 0.27795036429338893, 0.30169892777865925, 0.3034814327567972, 0.2869488491042773, 0.27106094055483254, 0.22640732627186821, 0.16092193244594455, 0.11200178705587405, 0.05501532799465281, -0.006564551076053249, -0.06688537312771814, -0.1292018533889916, -0.12430220854079721, -0.11162012544275512, -0.13097267999052065, -0.16378767081866386, -0.18722405769750594, -0.18830357382537954, -0.19218862408138193, -0.07298530306735529, -0.11796292559975541, -0.15761704096732387, -0.1907019798910028, -0.21325340520280633, -0.22649736058721714, -0.17007598818943848, -0.16860538601804365, -0.15748277308014735, -0.12936012450398948, -0.09681434428614466, -0.10331762936576183, -0.1088308284524544, -0.02733569009072312, 0.12660079369800314, 0.24451113519972978, 0.34688406788396264, 0.429511475908555, 0.5204644425841707, 0.6181003629985469, 0.690343886252009, 0.6916133829747935, 0.6781451723391001, 0.7007481962303075, 0.7060839192649837, 0.7022177886594818, 0.6704455462915178, 0.5277550937663307, 0.4881069603774506, 0.5580646113077705, 0.6595634590587736, 0.7479222319798566, 0.764352356268688, 0.8091981532896, 0.8558528586104046, 0.8511424099744147, 0.7791277575106221, 0.7301723715916069, 0.7096213157109901, 0.6501340632038364, 0.5602128931403456, 0.4276807753624894, 0.3315911585808351, 0.21584127467974668, 0.10115585253868176, -0.17332595515063076, -0.36885072236989913, -0.46359120127533515, -0.4547572038220551, -0.4905168103321671, -0.5975020654574053, -0.5704107175873787, -0.5187133855799289, -0.43564324357319606, -0.4146550326724707, -0.35001008073976436, -0.3043798753139697, -0.25256498644404246], "in_signal": [0.0, 0.018985754985754968, 0.04867333219697685, 0.0782959829214749, 0.1145067322592242, 0.14743856000522004, 0.16928076031896913, 0.1982527636836493, 0.23225174596101505, 0.26988193248372994, 0.30751942372430885, 0.34651127866894227, 0.3838022243855851, 0.41871312676646694, 0.4624304660730253, 0.5123104056859933, 0.5586009802105869, 0.5991813334392776, 0.6309682044706462, 0.6571209470861663, 0.6642856114302301, 0.6370621403532253, 0.5680106133300591, 0.47634679940777525, 0.37071954850212324, 0.2800182509911169, 0.15795683672863348, 0.059132855137724524, -0.044251553333783694, -0.14074758446965666, -0.2462597749949444, -0.3412315750359237, -0.4143157617226822, -0.45808861911502186, -0.4823064226153842, -0.4968429595096696, -0.4994715040968335, -0.4952316135522339, -0.48649819869478855, -0.48570472949430643, -0.49520420643121776, -0.5028275990645452, -0.5054958035198353, -0.4965069338897592, -0.47082733307820834, -0.4373812420345956, -0.4022168468044288, -0.36659896004648573, -0.3308349815854038, -0.2993708579497532, -0.267115997134982, -0.23790613478709793, -0.21418640412607198, -0.19103500079259922, -0.17220732917640197, -0.13522548169751195, -0.07645140321709054, -0.01258738485385473, 0.05374192907695822, 0.11599543703990361, 0.1582478674840992, 0.18913129488474795, 0.2154161445940606, 0.23391848364120313, 0.24229053730072003, 0.24499723197888698, 0.2515878584417874, 0.2616100723091618, 0.26998434439868885, 0.27337724533980656, 0.2729139843828118, 0.26361265276062307, 0.24307450869768737, 0.2168599643693247, 0.18449103709439033, 0.1462799194603016, 0.10364686094269766, 0.05707711807635982, 0.020801252752928413, -0.005683022886208294, -0.030740954307070766, -0.05735029760938939, -0.0833250496270127, -0.10432075446668607, -0.12189432838962524, -0.11211252332517126, -0.11328260378008809, -0.12214949121753525, -0.13585998895222878, -0.15133867220234432, -0.1663704098793189, -0.16711152554134284, -0.167410297636683, -0.16542479272537586, -0.15821185908109858, -0.1459323561221078, -0.13740941077083862, -0.1316936943071618, -0.11082209346387406, -0.06333751603149863, -0.0017677857852529538, 0.06796258494859016, 0.1402723631405831, 0.21631077902930063, 0.29666869582314986, 0.3754037339089217, 0.438645663722096, 0.4865455654454969, 0.5293860916024591, 0.564725657134964, 0.5922240834398675, 0.6078683760101976, 0.5918457195614243, 0.5710979677246296, 0.5684912964412578, 0.586705728964761, 0.6189490295677802, 0.6480296949079618, 0.6802633865842895, 0.7153812809895126, 0.742533506786493, 0.7498523569313188, 0.7459163598633765, 0.7386573510328993, 0.7209526934670868, 0.6888047334017385, 0.6365799417938888, 0.575582185151278, 0.5036340030569717, 0.42313837295331375, 0.30384550733252486, 0.16930626139204008, 0.04272676885856505, -0.05677002567755899, -0.14351938260848063, -0.23431591917826555, -0.30153487886008823, -0.34497058020405635, -0.36310511287788433, -0.37341509683680163, -0.3687340936173942, -0.3558632499567093, -0.3352035972541759], "in_upper_bb": [null, 148.487914139224, 148.36835667864779, 148.1369492693582, 148.2308695788519, 148.14289034923203, 148.04333654729226, 148.19218097430593, 148.3451446657896, 148.50784820332902, 148.62235983989476, 148.78056228005346, 148.89819439063007, 149.0093697362827, 149.3373894136015, 149.65208674091647, 149.8277546333972, 149.96919922893872, 150.06203909308002, 150.17053237091903, 150.0725089525333, 150.07374075048716, 150.22770630781662, 150.32635398414322, 150.45486470869, 150.4580789165507, 150.8278021190957, 150.83113664755342, 150.94497508633646, 150.97555409064617, 151.0998605487616, 151.06782657473855, 150.96115617301345, 150.80715340239124, 150.49876606016784, 150.09564808065176, 149.68834797850607, 149.213883197719, 148.68653757248742, 147.96774492150513, 147.37781082905556, 147.0848609965336, 147.02828449872948, 146.97380254664438, 147.0084711719605, 146.7715109051798, 146.7485261218948, 146.61273221369908, 146.66061166119619, 146.68222520867886, 146.59100040569987, 146.56551293178708, 146.5709802131575, 146.55025227013869, 146.5296785043735, 146.81842759377463, 147.28005599094837, 147.54634004081524, 147.8155313406102, 147.99446875852314, 147.95481641424354, 147.9654719092538, 148.00493901349154, 148.03967160266362, 148.06274192593656, 148.08944946351286, 148.1636961162417, 148.2414225265733, 148.28252582989282, 148.26848046649135, 148.267754077183, 148.21749440835245, 148.1317337149497, 148.0697201841403, 147.97241610966492, 148.03119715436026, 147.97127780657883, 147.97911355166784, 147.86108025342696, 147.75143812319374, 147.762302054622, 147.77057418634496, 147.7258278662884, 147.68324631702558, 147.6636962905059, 147.7672303938616, 147.66165082575532, 147.5058933855984, 147.3632460038446, 147.23498899462174, 147.07592576819602, 147.01961596786543, 146.98068050737302, 146.93285037629406, 146.92743490724695, 146.95097692619768, 146.95100880232565, 146.9493800958317, 147.05991747118176, 147.49089573305926, 147.84328474624266, 148.17832989840724, 148.47826199245654, 148.82847039038174, 149.2223352854752, 149.51107898379215, 149.69400679275287, 149.82736747596297, 150.0084097466589, 150.13668620952993, 150.2227613001012, 150.30464004547477, 150.2289224186196, 150.18279409545448, 150.3104962762579, 150.5374152830331, 150.65916378743802, 150.5363912896624, 150.65103208957098, 150.90508619402746, 151.03530986336617, 151.0558298408036, 151.08961300344478, 151.16899739333297, 151.19547587830516, 151.1966303648112, 151.19947862551876, 151.19016102772193, 151.22421060273905, 151.27640320286542, 151.71858516740818, 151.97277301797916, 152.04612773693322, 152.06384524544262, 152.03951051399787, 151.9971457520889, 151.7655495783785, 151.58990707320677, 151.30789193820286, 150.92200338783886, 150.59027842198876, 150.3792286821475, 150.11199895115197], "in_lower_bb": [null, 145.12208586077602, 145.63164332135221, 145.89805073064176, 146.0347304211481, 146.16677631743462, 146.17294916699348, 146.19869402569407, 146.21674422309925, 146.22585179667098, 146.25554925101434, 146.25955438661322, 146.2819133016776, 146.30430169228876, 146.20137058639853, 146.1148757590835, 146.11350419013223, 146.12865632661683, 146.16457143323575, 146.19064762908096, 146.53467104746667, 146.53133924951283, 146.24935369218338, 146.06270601585675, 145.77179529130999, 145.7580810834493, 145.14055788090425, 145.02257335244656, 144.62673491366354, 144.32314590935383, 143.80653945123836, 143.48435342526147, 143.29472382698654, 143.21072659760875, 143.18560393983216, 143.19922191934825, 143.26475202149393, 143.38421680228097, 143.56285242751258, 143.84274507849483, 144.03267917094448, 144.09672900346644, 144.06532550127054, 144.06930745335563, 144.06081882803952, 144.1897790948202, 144.37076387810518, 144.43545778630096, 144.47357833880386, 144.49097479132115, 144.76640959430014, 144.89739706821294, 144.92147978684255, 144.92669772986136, 144.92528149562654, 144.78003240622542, 144.51266400905166, 144.41687995918474, 144.33894865938984, 144.4101012414769, 144.65260358575645, 144.82625809074617, 144.98579098650845, 145.08555839733637, 145.1188080740634, 145.17410053648715, 145.2478438837583, 145.3282174734267, 145.42283417010717, 145.57495953350863, 145.68627592281698, 145.82603559164758, 145.98254628505026, 146.0978598158597, 146.24666389033504, 146.08444284563973, 145.95020219342115, 145.76386644833215, 145.75263974657304, 145.75500187680626, 145.68578794537797, 145.57170581365506, 145.48246213371158, 145.42904368297445, 145.36959370949407, 145.3270596061384, 145.26814917424468, 145.2401866144016, 145.2111139961554, 145.18729100537826, 145.196354231804, 145.21966403213457, 145.204599492627, 145.203229623706, 145.20331509275303, 145.20621307380233, 145.2063511976744, 145.2259799041683, 145.17396252881824, 144.90473426694078, 144.75083525375732, 144.65430010159275, 144.60035800754346, 144.51614960961822, 144.4352847145248, 144.31254101620786, 144.41061320724714, 144.55722252403703, 144.7121802533411, 144.91290379047004, 145.15332869989882, 145.29144995452518, 145.50507758138045, 145.7770059045455, 145.98663372374213, 146.1522147169669, 146.484966212562, 147.00873871033764, 147.240077910429, 147.2454638059725, 147.33675013663387, 147.44823015919644, 147.5589469965552, 147.61781260666697, 147.64483412169483, 147.6486696351888, 147.64049137448123, 147.66854897227805, 147.55599939726096, 147.40380679713456, 146.63162483259183, 146.09543698202086, 145.94617226306679, 145.85206475455743, 145.6063994860021, 145.20626424791107, 145.10536042162147, 145.03405292679324, 145.06406806179714, 145.11045661216116, 145.19668157801127, 145.2244313178525, 145.30366104884803], "out_sma_10": [148.49, 148.9015, 149.18766666666667, 149.371125, 149.44490000000002, 149.52658333333332, 149.58992857142857, 149.707275, 149.73646666666667, 149.75101, 149.86101, 149.89121, 149.8922, 149.87605, 149.76727, 149.62027, 149.44849, 149.1971, 149.0121, 148.86741, 148.74741, 148.56791, 148.41311000000002, 148.26161, 148.19839000000002, 148.11888, 148.05666000000002, 148.04417999999998, 148.01767999999998, 147.99358, 148.01407999999998, 148.09408000000002, 148.12439], "out_sma_50": [148.49, 148.9015, 149.18766666666667, 149.371125, 149.44490000000002, 149.52658333333332, 149.58992857142857, 149.707275, 149.73646666666667, 149.75101, 149.73637272727274, 149.72625833333333, 149.72961538461539, 149.7317857142857, 149.65981333333332, 149.5851375, 149.5067294117647, 149.42384444444443, 149.35522105263158, 149.30921, 149.2654380952381, 149.19973636363636, 149.15722173913045, 149.1192125, 149.075244, 149.0211923076923, 148.96966666666665, 148.93110714285714, 148.894, 148.87066666666666, 148.8617741935484, 148.85421875, 148.84424242424242], "out_sma_200": [148.49, 148.9015, 149.18766666666667, 149.371125, 149.44490000000002, 149.52658333333332, 149.58992857142857, 149.707275, 149.73646666666667, 149.75101, 149.73637272727274, 149.72625833333333, 149.72961538461539, 149.7317857142857, 149.65981333333332, 149.5851375, 149.5067294117647, 149.42384444444443, 149.35522105263158, 149.30921, 149.2654380952381, 149.19973636363636, 149.15722173913045, 149.1192125, 149.075244, 149.0211923076923, 148.96966666666665, 148.93110714285714, 148.894, 148.87066666666666, 148.8617741935484, 148.85421875, 148.84424242424242], "out_ema_10": [148.49, 148.63963636363636, 148.8433388429752, 149.03936814425242, 149.16675575438833, 149.30643652631773, 149.42708443062358, 149.62737817051018, 149.68967304859925, 149.7246234033994, 149.70014642096314, 149.6846652535153, 149.7001624801489, 149.7110420292127, 149.51852529662855, 149.32697524269608, 149.1315615622059, 148.92851400544117, 148.7815114589973, 148.71850937554325, 148.65878039817173, 148.5062748712314, 148.45457034918934, 148.41646664933674, 148.34438180400278, 148.22174874872954, 148.11415806714234, 148.07340205493463, 148.03369259040105, 148.06283939214632, 148.15959586630152, 148.24330570879215, 148.29452285264813], "out_ema_50": [148.49, 148.52227450980394, 148.57081276432143, 148.6237808912108, 148.6675541895947, 148.71725794686552, 148.7663850862041, 148.83549547498043, 148.87998584851061, 148.91927659954942, 148.94557947799848, 148.97183126317503, 149.00312807638386, 149.03280932829037, 149.01788347227898, 148.9962017674837, 148.9670252275824, 148.92968306179486, 148.89793078486173, 148.87977663643576, 148.8605697095167, 148.81976305424155, 148.7963174442713, 148.7746971523391, 148.7451011855807, 148.702936433205, 148.66086049464795, 148.63063067132845, 148.60021378225676, 148.5842838300114, 148.58470407197174, 148.58608822601207, 148.5836926093057], "out_ema_200": [148.49, 148.4981890547264, 148.5107443875152, 148.52478175679363, 148.53687348060666, 148.5507851872673, 148.56490672769252, 148.58444695925778, 148.5982335566781, 148.6110063571092, 148.62074758738672, 148.6306406462187, 148.6419765601867, 148.65310117152814, 148.65309220464727, 148.6512206404219, 148.64725028579085, 148.64095724812128, 148.63577359391113, 148.63377584670803, 148.63135021639255, 148.62327707991102, 148.61928327812086, 148.61555906639828, 148.6096331055386, 148.60028252737405, 148.59062797486285, 148.5836565522274, 148.5764062382749, 148.57260120107813, 148.57282407469924, 148.57329348689132, 148.57281295468346], "out_macd": [0.0, 0.06565242165240193, 0.15199944805638665, 0.23080125565999765, 0.2754317173932179, 0.32281533593183553, 0.3590524691352641, 0.4279202804013664, 0.43243129742864994, 0.42400965780697675, 0.3892940181283677, 0.35965305805959247, 0.34468816845517836, 0.3282457259622049, 0.2232512684425103, 0.12351314624399379, 0.026987687014440098, -0.06788311650745982, -0.13304647406442882, -0.15745598241744574, -0.1783756145183304, -0.2382029546028548, -0.2503012643032321, -0.25508482587130743, -0.2738743988847716, -0.31340270368011147, -0.343983538449379, -0.34328210086459876, -0.34161251756182764, -0.30936868428972275, -0.24859224871426022, -0.19614812114130586, -0.16040245855688795], "out_signal": [0.0, 0.013130484330480386, 0.040904277075661646, 0.07888367279252886, 0.11819328171266669, 0.15911769255650046, 0.19910464787225318, 0.24486777437807583, 0.28238047898819063, 0.3107063147519479, 0.32642385542723185, 0.333069695953704, 0.3353933904539989, 0.3339638575556401, 0.3118213397330142, 0.2741597010352101, 0.22472529823105608, 0.16620361528335292, 0.10635359741379657, 0.05359168144754811, 0.007198222254372409, -0.041882013117073034, -0.08356586335430485, -0.11786965585770538, -0.14907060446311865, -0.1819370243065172, -0.21434632713508958, -0.24013348188099143, -0.26042928901715867, -0.2702171680716715, -0.2658921842001893, -0.2519433715884126, -0.2336351889821077], "out_upper_bb": [null, 150.06539776183303, 150.47608637054165, 150.65377651801518, 150.60367141835653, 150.6375887188588, 150.6580878024691, 150.89833132228586, 150.8642812746586, 150.8182946853373, 150.753532463365, 150.69861041120086, 150.66088631492568, 150.62666927648255, 150.68666133673753, 150.74316042406784, 150.8010461615688, 150.86306140838036, 150.87645990096675, 150.84600233936004, 150.85282994916352, 150.91434718993477, 150.8754823524095, 150.79728043239976, 150.74156605703513, 150.6615511533598, 150.54759319591997, 150.24584980138744, 150.04273531581308, 149.82066972960828, 149.66325005278551, 149.48240123856647, 149.2076125918179], "out_lower_bb": [null, 147.73760223816697, 147.8992469627917, 148.08847348198483, 148.2861285816435, 148.41557794780783, 148.52176934038803, 148.51621867771416, 148.60865205867475, 148.68372531466272, 148.71921299118048, 148.7539062554658, 148.7983444543051, 148.83690215208887, 148.6329653299291, 148.42711457593217, 148.2124126619606, 147.9846274805085, 147.8339822042964, 147.77241766063997, 147.75559005083645, 147.54477281006527, 147.4298276475905, 147.34037956760022, 147.22409394296488, 147.0775988466402, 146.95755680408004, 146.99543019861258, 146.98704468418688, 147.04032027039173, 147.09823994721447, 147.17958876143354, 147.32988740818212], "overall_sma_10": [146.21, 146.805, 147.0, 147.01749999999998, 147.1328, 147.15483333333333, 147.10814285714287, 147.1954375, 147.28094444444443, 147.36685, 147.56185, 147.66307, 147.76707, 147.91257000000002, 148.08767, 148.32067, 148.57437, 148.73172, 148.86243000000002, 148.99433, 149.04533, 148.94200999999998, 148.70999, 148.47648999999998, 148.13898999999998, 147.89549, 147.39398999999997, 147.12199, 146.70927999999998, 146.30437, 145.86106999999998, 145.61017, 145.54588999999999, 145.54139, 145.54538, 145.39938, 145.55911, 145.47611, 145.54011, 145.50611999999998, 145.54942, 145.57142, 145.54772, 145.50172, 145.52391, 145.56190999999998, 145.56018, 145.57208, 145.59408, 145.66708, 145.80799, 145.89149, 145.94474, 145.97523, 145.93105, 146.03655, 146.23254000000003, 146.39114, 146.5604, 146.73749, 146.79943, 146.90024, 147.04599000000002, 147.15, 147.25050000000002, 147.227, 147.179, 147.1785, 147.14496000000003, 147.10594999999998, 147.1546, 147.14329, 147.06829, 147.01758, 146.96858, 146.88864, 146.74247999999997, 146.56448, 146.46876, 146.40049, 146.29349000000002, 146.19899, 146.14, 146.09471, 146.06471, 146.20565, 146.18732, 146.1816, 146.10559999999998, 146.02178999999998, 145.97878999999998, 146.04028999999997, 146.04528, 146.04137, 146.06604, 145.95154, 145.97004, 145.99376, 146.12828000000002, 146.37384, 146.61533, 146.79234000000002, 147.03334, 147.30325, 147.59158, 147.87208, 148.13457999999997, 148.39083, 148.59231, 148.67575, 148.76076, 148.80374999999998, 148.70066, 148.65654999999998, 148.70555, 148.81754999999998, 149.00955000000002, 149.15429999999998, 149.2988, 149.47480000000002, 149.6113, 149.70031, 149.9479, 150.13026, 150.13476, 150.02775, 149.83041999999998, 149.70441, 149.48141, 149.20541, 148.73890999999998, 148.36790000000002, 148.0444, 147.78565, 147.51115, 147.17566000000002, 147.04049, 146.91955000000002, 146.89055000000002, 146.82704999999999, 147.04805000000002, 147.23576, 147.37126, 147.46776, 147.70656, 148.09606, 148.37121, 148.59816, 148.79865999999998, 149.06416000000002, 149.33103, 149.55331999999999, 149.75101, 149.86101, 149.89121, 149.8922, 149.87605, 149.76727, 149.62027, 149.44849, 149.1971, 149.0121, 148.86741, 148.74741, 148.56791, 148.41311000000002, 148.26161, 148.19839000000002, 148.11888, 148.05666000000002, 148.04418, 148.01767999999998, 147.99358, 148.01407999999998, 148.09408, 148.12439], "overall_sma_50": [146.21, 146.805, 147.0, 147.01749999999998, 147.1328, 147.15483333333333, 147.10814285714287, 147.1954375, 147.28094444444443, 147.36685, 147.43895454545455, 147.52005833333334, 147.59005384615384, 147.65683571428573, 147.76938, 147.88348125, 147.97062941176472, 148.04892777777778, 148.11330526315788, 148.18059, 148.2038952380952, 148.1664, 148.07698260869566, 147.99835833333333, 147.917224, 147.8881, 147.75705925925925, 147.71787857142857, 147.62915862068965, 147.55518333333333, 147.4481451612903, 147.367578125, 147.30998484848487, 147.2757205882353, 147.2395542857143, 147.19678888888888, 147.1630189189189, 147.12793947368422, 147.09350512820512, 147.0429175, 146.98504146341463, 146.93992142857144, 146.9001558139535, 146.87253863636363, 146.85829999999999, 146.8413804347826, 146.82198936170212, 146.80380208333335, 146.7875, 146.76775, 146.765132, 146.735632, 146.703082, 146.68148000000002, 146.6454, 146.6428, 146.664038, 146.65860800000002, 146.65326, 146.641878, 146.612648, 146.583066, 146.558866, 146.528966, 146.477966, 146.424066, 146.384964, 146.34796400000002, 146.309766, 146.264202, 146.23450200000002, 146.223322, 146.230526, 146.23718399999998, 146.243884, 146.222696, 146.254662, 146.23646200000002, 146.261662, 146.283426, 146.320986, 146.341086, 146.349348, 146.347848, 146.34775, 146.38395, 146.38030400000002, 146.37756, 146.37475999999998, 146.38656, 146.40686, 146.43486, 146.44886, 146.45577799999998, 146.45617600000003, 146.46187600000002, 146.462276, 146.46189600000002, 146.4816, 146.527912, 146.568328, 146.61503000000002, 146.66657999999998, 146.721382, 146.788282, 146.828982, 146.84268400000002, 146.861834, 146.887982, 146.91556400000002, 146.96059400000001, 146.99573199999998, 146.99751400000002, 147.02269199999998, 147.07929199999998, 147.147092, 147.208794, 147.256994, 147.31875, 147.389334, 147.451934, 147.507136, 147.573436, 147.64522799999997, 147.712528, 147.774914, 147.826382, 147.88497999999998, 147.92128, 147.950318, 147.941018, 147.940918, 147.954316, 147.983416, 148.001816, 147.96891599999998, 147.99701599999997, 148.03257, 148.07827, 148.11137, 148.15487, 148.180012, 148.219512, 148.26869399999998, 148.32992, 148.39782, 148.47725, 148.55345, 148.612346, 148.649434, 148.69800999999998, 148.73220799999999, 148.763046, 148.780246, 148.789846, 148.801844, 148.82554399999998, 148.82873800000002, 148.81793800000003, 148.803982, 148.785278, 148.773878, 148.79639600000002, 148.798418, 148.762318, 148.720956, 148.675956, 148.63755600000002, 148.581954, 148.520354, 148.471854, 148.437352, 148.405532, 148.375182, 148.354182, 148.340284], "overall_sma_200": [146.21, 146.805, 147.0, 147.01749999999998, 147.1328, 147.15483333333333, 147.10814285714287, 147.1954375, 147.28094444444443, 147.36685, 147.43895454545455, 147.52005833333334, 147.59005384615384, 147.65683571428573, 147.76938, 147.88348125, 147.97062941176472, 148.04892777777778, 148.11330526315788, 148.18059, 148.2038952380952, 148.1664, 148.07698260869566, 147.99835833333333, 147.917224, 147.8881, 147.75705925925925, 147.71787857142857, 147.62915862068965, 147.55518333333333, 147.4481451612903, 147.367578125, 147.30998484848487, 147.2757205882353, 147.2395542857143, 147.19678888888888, 147.1630189189189, 147.12793947368422, 147.09350512820512, 147.0429175, 146.98504146341463, 146.93992142857144, 146.9001558139535, 146.87253863636363, 146.85829999999999, 146.8413804347826, 146.82198936170212, 146.80380208333335, 146.7875, 146.76775, 146.75424705882352, 146.7383, 146.7198886792453, 146.70637037037037, 146.6897090909091, 146.69766071428572, 146.71857719298245, 146.73265344827584, 146.74900847457627, 146.76270666666667, 146.76165409836065, 146.7644193548387, 146.7716507936508, 146.7756875, 146.77598461538463, 146.77786363636363, 146.78729701492537, 146.79821911764705, 146.8063927536232, 146.81174142857145, 146.8169985915493, 146.81704027777778, 146.81228630136985, 146.80837567567568, 146.801664, 146.7924394736842, 146.78147662337662, 146.76825256410257, 146.76365443037975, 146.760335, 146.75236790123458, 146.74166829268293, 146.73128795180725, 146.7234154761905, 146.71496352941176, 146.72420813953488, 146.7131827586207, 146.7015875, 146.68971573033707, 146.67827444444444, 146.66735934065935, 146.66543152173912, 146.657523655914, 146.65085744680852, 146.6466557894737, 146.643721875, 146.63657010309277, 146.62936020408162, 146.63300505050503, 146.647831, 146.66220792079207, 146.67787352941176, 146.69401067961164, 146.7135875, 146.73664857142856, 146.75960471698113, 146.77657102803738, 146.79245925925926, 146.81275779816514, 146.83218727272728, 146.85126666666665, 146.86768392857144, 146.8715902654867, 146.88402280701754, 146.90785739130436, 146.93701379310343, 146.96742393162396, 146.99261525423728, 147.02166890756303, 147.052405, 147.0793685950413, 147.09986639344262, 147.1216967479675, 147.14581612903226, 147.1660096, 147.18231031746032, 147.19285669291338, 147.20447421875, 147.2123465116279, 147.21802076923078, 147.20605114503815, 147.19592954545456, 147.19107293233083, 147.19356492537312, 147.19157555555557, 147.18182132352942, 147.18173503649635, 147.1838275362319, 147.18919568345325, 147.19009428571428, 147.19484539007092, 147.19873450704225, 147.20367342657343, 147.21260625000002, 147.22709172413792, 147.2444404109589, 147.26265170068027, 147.27939054054053, 147.2972134228188, 147.315032, 147.33631456953643, 147.3536414473684, 147.3701660130719, 147.38458051948052, 147.39897032258065, 147.41416858974358, 147.4291101910828, 147.43685126582278, 147.44331761006288, 147.448373125, 147.4518913043478, 147.45601543209875, 147.46202147239262, 147.46767987804878, 147.46981515151515, 147.47434578313252, 147.47896047904192, 147.48218095238093, 147.48329171597632, 147.48415470588236, 147.48652807017544, 147.48867034883722, 147.49274739884393, 147.49908218390806, 147.50548742857143, 147.51128011363636], "overall_ema_10": [146.21, 146.42636363636365, 146.60157024793386, 146.68673929376408, 146.85169578580695, 146.9268420065693, 146.9088707326476, 147.0720760539844, 147.23442586235086, 147.3990757055598, 147.53742557727617, 147.69647547231685, 147.82984356825924, 147.95623564675756, 148.20873825643798, 148.46078584617652, 148.62518841959897, 148.76242688876277, 148.85509472716953, 148.96489568586597, 148.91127828843577, 148.6326822359929, 148.17397637490328, 147.81325339764814, 147.47811641625756, 147.42027706784708, 146.86204487369307, 146.82530944211248, 146.51979863445567, 146.31799888273645, 145.93963544951163, 145.74515627687313, 145.69458240835075, 145.77647651592332, 145.8189171493918, 145.79729584950238, 145.82456933141103, 145.82555672569993, 145.81818277557267, 145.68214954365035, 145.49812235389572, 145.42391828955104, 145.38866041872356, 145.442540342592, 145.58604209848434, 145.67585262603262, 145.72206123948123, 145.76332283230283, 145.80726413552048, 145.80594338360766, 145.85560822295173, 145.86822490968777, 145.84900219883542, 145.87461998086533, 145.8592345297989, 146.09119188801725, 146.41822972655956, 146.62127886718508, 146.81697361860597, 146.95405114249579, 146.90758729840564, 146.9122259714228, 146.96818488570955, 146.97942399739873, 146.94589236150804, 146.9375482957793, 147.02343042381943, 147.11553398312498, 147.16038234982952, 147.16409464986052, 147.16789562261314, 147.10464187304711, 146.989252441584, 146.90446108856872, 146.7954681633744, 146.66912849730633, 146.53806877052335, 146.3947835395191, 146.39664107778833, 146.41508815455407, 146.36052667190788, 146.27224909519734, 146.2009492597069, 146.17714030339656, 146.14584206641536, 146.39387078161255, 146.27953063950116, 146.17285234141002, 146.07687918842637, 146.00108297234885, 145.9436133410127, 146.04295636991947, 146.02241884811593, 146.0239608757312, 146.06536798923463, 146.11984653664652, 146.08896534816532, 146.0600625575898, 146.2291784562098, 146.5721641914444, 146.8499343384545, 147.10632809509912, 147.33063207780836, 147.5850626091159, 147.86686940745847, 148.103802242466, 148.18947456201764, 148.24457009619624, 148.382830078706, 148.48595188257764, 148.5703242675635, 148.59208349164285, 148.3588137658896, 148.3461021720915, 148.57862904989304, 148.88978740445793, 149.18164424001102, 149.31952710546355, 149.5250676317429, 149.7405098805169, 149.84496262951382, 149.79680578778402, 149.79465928091417, 149.85244850256612, 149.8192760475541, 149.71029858436242, 149.49418975084197, 149.3461370688707, 149.14138487453056, 148.92476944279773, 148.3293568168345, 147.88220103195547, 147.63998266250903, 147.61907672387102, 147.49288095589446, 147.19690260027727, 147.19201121840865, 147.24264554233434, 147.36761908009174, 147.3580519746205, 147.44931525196222, 147.50345793342362, 147.57646558189205, 147.74256274882077, 148.02809679448973, 148.34298828640067, 148.629990416146, 148.8318103404831, 149.03239027857705, 149.20286477338124, 149.44392572367556, 149.53957559209817, 149.60181639353488, 149.5996679583467, 149.60245560228367, 149.6329000382321, 149.6560091221899, 149.4734983727008, 149.29013503220972, 149.10141957180792, 148.90385237693374, 148.76133376294578, 148.70200035150108, 148.6452730148645, 148.49522337579822, 148.44552821656217, 148.4090685408236, 148.3383288061284, 148.21679629592325, 148.11010606030084, 148.07008677660977, 148.03098008995343, 148.06062007359824, 148.15778006021674, 148.24182004926823, 148.29330731303764], "overall_ema_50": [146.21, 146.2566666666667, 146.30111111111114, 146.33126361655778, 146.38078269041827, 146.41545787902933, 146.43163600142034, 146.48555223665878, 146.5435697960055, 146.6061749020445, 146.66710921961138, 146.73554415217563, 146.8019934011099, 146.8695622873409, 146.96663827607262, 147.0697112848541, 147.15972260701668, 147.24679230870228, 147.32621613973356, 147.40985472248911, 147.4592721843523, 147.45612425555416, 147.40332722592458, 147.3557457660844, 147.3014027948654, 147.29585758722362, 147.18033376027367, 147.15992851477273, 147.08091171027183, 147.0153818392808, 146.90642568872076, 146.82656585779054, 146.77324954964192, 146.74861231240106, 146.71964320211083, 146.67965719418493, 146.6509373042169, 146.6187436844437, 146.5860478536812, 146.5265949966741, 146.45378734974574, 146.40030549289295, 146.35441115983832, 146.32815974180545, 146.32438092840133, 146.31479736258166, 146.2997072699314, 146.2859540436596, 146.27493623802587, 146.25631128751505, 146.24936182525954, 146.23664175368074, 146.21804795941875, 146.20910098061802, 146.19266564804477, 146.22961993635676, 146.2947289584604, 146.3433670385208, 146.39647421348076, 146.44253012667758, 146.45256816092552, 146.47141254677157, 146.50076891748643, 146.52152307758502, 146.53224766277776, 146.546669323061, 146.58052150647038, 146.61775595719703, 146.64694984122855, 146.66788514157253, 146.68816415562853, 146.69333418874112, 146.6845759852611, 146.67823575054499, 146.6635990544452, 146.64152066015325, 146.61433553622567, 146.58044002500114, 146.5735600240207, 146.57060080739242, 146.5527341090633, 146.52615630086473, 146.50082075965435, 146.4839258279032, 146.4651444228874, 146.5061191514016, 146.4770556552682, 146.4463005315322, 146.41487698127602, 146.38527396240247, 146.35781223838669, 146.36299607217546, 146.34601583405095, 146.33365835036267, 146.33044429740727, 146.33179942299915, 146.31682689660704, 146.30165721438715, 146.3286588922543, 146.3987350141267, 146.46544736651387, 146.5358259011604, 146.60657782660508, 146.68984928438528, 146.7857375477427, 146.87923803606654, 146.9457385052404, 147.00639581876038, 147.0847724533188, 147.15791863162005, 147.22819633234084, 147.2855219663667, 147.28644659513662, 147.32575849336658, 147.41592482696007, 147.52863365727538, 147.64496174914694, 147.7349632491804, 147.84143527862432, 147.95392801279593, 148.04651907111767, 148.1066594997013, 148.17247677422282, 148.24855611641016, 148.30429901380586, 148.34020493483308, 148.34732238836904, 148.36036464764868, 148.35486015166245, 148.33898328296982, 148.2335329581475, 148.14084539116132, 148.07845929739028, 148.05675501121812, 148.0123724617586, 147.92816177698376, 147.89842994259226, 147.8816483762161, 147.8835445183253, 147.86124865486155, 147.86119968800426, 147.85672519043547, 147.85861832022232, 147.88337838609596, 147.93944197879807, 148.0108364110021, 148.08576439488436, 148.15063637939872, 148.22061142334385, 148.2892148969382, 148.3770378421563, 148.43950694638548, 148.49607137986058, 148.53897054143468, 148.58116777510392, 148.62778472509984, 148.67218532411553, 148.6714015859149, 148.6633074060751, 148.64718554701332, 148.62238611379712, 148.6026846975698, 148.59610882707688, 148.5880261279758, 148.55790745629048, 148.54473069329867, 148.53297654846344, 148.51285982107274, 148.47980257318756, 148.44647698208215, 148.42465435533384, 148.4023149688502, 148.39414575438548, 148.4020223914684, 148.41057053297942, 148.41505796305864], "overall_ema_200": [146.21, 146.2218407960199, 146.2334642706864, 146.24178800928655, 146.2552428549653, 146.2652901897418, 146.27088929233142, 146.28616900086544, 146.3028737869265, 146.32115364974317, 146.3394506283527, 146.36007500020986, 146.38067126886452, 146.40200787315442, 146.43129137690414, 146.46277106469614, 146.4916489645499, 146.52038877584792, 146.54776898703352, 146.57673645979938, 146.5975649527367, 146.6053404258438, 146.6004096753379, 146.5963259969763, 146.59009389750392, 146.59576460499144, 146.57341868852387, 146.5742801941107, 146.56005850063698, 146.54861413744658, 146.5256130017506, 146.50913924053916, 146.4987696958572, 146.49524959938103, 146.49042025013344, 146.48255537202266, 146.47722944792292, 146.47078935391374, 146.46396557924794, 146.4500952749768, 146.432382884181, 146.41902584055734, 146.40719473766623, 146.40000872037604, 146.39833500176533, 146.39516748930996, 146.39053895707804, 146.38614553461954, 146.3823530417378, 146.37655848410859, 146.37359869819707, 146.3691350295583, 146.36309886010994, 146.35938543861633, 146.35371991186392, 146.36149384308916, 146.37670186455097, 146.38822721913255, 146.40125580401678, 146.4128940547231, 146.41573590492484, 146.42088380636838, 146.42883521128013, 146.43481695047137, 146.43840086141196, 146.44299388766657, 146.45261484400822, 146.46333509431662, 146.4722790237264, 146.47932898368933, 146.48635058584168, 146.48967048050991, 146.4894747543357, 146.4898073438448, 146.48796846480158, 146.4841140522165, 146.47878256910988, 146.47153100125806, 146.47086900124555, 146.47113995645702, 146.46759627529823, 146.46169979494704, 146.45591273231074, 146.45207280462606, 146.4476243190079, 146.45819522130634, 146.45129775641772, 146.44375051506034, 146.43580274874134, 146.4280833184056, 146.4206894545409, 146.42137911170965, 146.41648976731454, 146.41265305321193, 146.4110515302944, 146.41059330611236, 146.40601028814112, 146.4012738673636, 146.4071338288824, 146.4241334922766, 146.4408077858858, 146.4589101959765, 146.47762750745932, 146.50003917405175, 146.52625768973283, 146.55256358336734, 146.5726873288065, 146.59178994245022, 146.61580198282385, 146.63902783374104, 146.66202258166405, 146.6822014614485, 146.688439257852, 146.70436424036092, 146.73342529269564, 146.7688140957534, 146.80589057241258, 146.8370757408463, 146.87302523596225, 146.91120408933574, 146.94507270536224, 146.97129188242332, 146.9992889781206, 147.0302662022189, 147.05653221015706, 147.0780582578172, 147.0924228522668, 147.10821864478154, 147.1192811458285, 147.12754700507398, 147.1128450448245, 147.1004784274631, 147.0950010301749, 147.0992796268896, 147.09754550124893, 147.08528136690816, 147.0861243383817, 147.08994897183064, 147.09830768852885, 147.10046383093157, 147.10802140475315, 147.11438039575063, 147.12224725748447, 147.13585673750953, 147.15751985454924, 147.1834151793796, 147.21065980446042, 147.23582736859515, 147.26268480771364, 147.28962326733838, 147.32185288656888, 147.34820260909058, 147.37341352840312, 147.39546911518516, 147.4175539996112, 147.44096042747577, 147.46403544809792, 147.47585798095267, 147.48570019009742, 147.49332705387755, 147.4985158394111, 147.50469976140704, 147.51395648019903, 147.52267333114233, 147.5256318054593, 147.53255984719604, 147.53964880394037, 147.5444284178315, 147.54567689128595, 147.54651592719355, 147.54993367916177, 147.55296916494126, 147.5593475812105, 147.56965258040242, 147.58010379850788, 147.58950575076153], "overall_macd": [0.0, 0.09492877492877483, 0.16742364104186436, 0.19678658581946706, 0.2593497296102214, 0.2791658709892033, 0.25664956157396546, 0.3141407771423701, 0.36824767507047795, 0.42040267857458957, 0.4580693886866243, 0.5024786984474758, 0.5329660072521563, 0.5583567362899942, 0.6372998232992586, 0.711830164137865, 0.7437632783089612, 0.76150274635404, 0.7581156885961207, 0.7617319175482464, 0.6929442688064853, 0.5281682560452055, 0.2918045052373941, 0.10969154371863965, -0.05178945512048472, -0.08278693905290879, -0.33028882032130014, -0.3361630712259114, -0.45778918721981654, -0.5267317090131485, -0.6683085370960953, -0.7211187751998409, -0.7066525084697162, -0.6331800486843804, -0.5791776366168335, -0.5549891070868114, -0.5099856824454889, -0.47827205137383544, -0.45156453926500717, -0.4825308526923777, -0.533202114178863, -0.5333211695978548, -0.5161686213409951, -0.46055145536945474, -0.3681089298320046, -0.30359687786014433, -0.2615592658837613, -0.22412741301471328, -0.18777906774107578, -0.17351436340715054, -0.13809655387589714, -0.12106668539556154, -0.11930748148196813, -0.0984293874587081, -0.09689664271161291, 0.012701908218048175, 0.15864491070459508, 0.2428686885990885, 0.31905918480021, 0.3650094688916852, 0.32725758926088133, 0.3126650044873429, 0.3205555434313112, 0.3079278398297731, 0.27577875193878754, 0.2558240106915548, 0.27795036429338893, 0.30169892777865925, 0.3034814327567972, 0.2869488491042773, 0.27106094055483254, 0.22640732627186821, 0.16092193244594455, 0.11200178705587405, 0.05501532799465281, -0.006564551076053249, -0.06688537312771814, -0.1292018533889916, -0.12430220854079721, -0.11162012544275512, -0.13097267999052065, -0.16378767081866386, -0.18722405769750594, -0.18830357382537954, -0.19218862408138193, -0.07298530306735529, -0.11796292559975541, -0.15761704096732387, -0.1907019798910028, -0.21325340520280633, -0.22649736058721714, -0.17007598818943848, -0.16860538601804365, -0.15748277308014735, -0.12936012450398948, -0.09681434428614466, -0.10331762936576183, -0.1088308284524544, -0.02733569009072312, 0.12660079369800314, 0.24451113519972978, 0.34688406788396264, 0.429511475908555, 0.5204644425841707, 0.6181003629985469, 0.690343886252009, 0.6916133829747935, 0.6781451723391001, 0.7007481962303075, 0.7060839192649837, 0.7022177886594818, 0.6704455462915178, 0.5277550937663307, 0.4881069603774506, 0.5580646113077705, 0.6595634590587736, 0.7479222319798566, 0.764352356268688, 0.8091981532896, 0.8558528586104046, 0.8511424099744147, 0.7791277575106221, 0.7301723715916069, 0.7096213157109901, 0.6501340632038364, 0.5602128931403456, 0.4276807753624894, 0.3315911585808351, 0.21584127467974668, 0.10115585253868176, -0.17332595515063076, -0.36885072236989913, -0.46359120127533515, -0.4547572038220551, -0.4905168103321671, -0.5975020654574053, -0.5704107175873787, -0.5187133855799289, -0.43564324357319606, -0.4146550326724707, -0.35001008073976436, -0.3043798753139697, -0.25256498644404246, -0.16242437566052104, -0.024297978315502178, 0.1198557287590063, 0.24431398098249701, 0.3245611702632232, 0.39928975251720544, 0.4560794992686965, 0.5399440643957121, 0.5549280505847491, 0.5533157542874392, 0.5224614964557759, 0.49432825745427067, 0.47900987068723566, 0.46075974007845844, 0.35283887148094095, 0.24933119526943415, 0.1484185578356687, 0.048726678845270044, -0.021542761148282352, -0.05122345902185543, -0.07748356750948915, -0.14264480843274896, -0.1600110819944689, -0.1699509136226709, -0.19375048639545867, -0.23811709769728395, -0.27334658407113466, -0.27709223198147015, -0.27966113297122774, -0.25144404818573207, -0.1944825823488543, -0.14564402555532752, -0.11329878561102191], "overall_signal": [0.0, 0.018985754985754968, 0.04867333219697685, 0.0782959829214749, 0.1145067322592242, 0.14743856000522004, 0.16928076031896913, 0.1982527636836493, 0.23225174596101505, 0.26988193248372994, 0.30751942372430885, 0.34651127866894227, 0.3838022243855851, 0.41871312676646694, 0.4624304660730253, 0.5123104056859933, 0.5586009802105869, 0.5991813334392776, 0.6309682044706462, 0.6571209470861663, 0.6642856114302301, 0.6370621403532253, 0.5680106133300591, 0.47634679940777525, 0.37071954850212324, 0.2800182509911169, 0.15795683672863348, 0.059132855137724524, -0.044251553333783694, -0.14074758446965666, -0.2462597749949444, -0.3412315750359237, -0.4143157617226822, -0.45808861911502186, -0.4823064226153842, -0.4968429595096696, -0.4994715040968335, -0.4952316135522339, -0.48649819869478855, -0.48570472949430643, -0.49520420643121776, -0.5028275990645452, -0.5054958035198353, -0.4965069338897592, -0.47082733307820834, -0.4373812420345956, -0.4022168468044288, -0.36659896004648573, -0.3308349815854038, -0.2993708579497532, -0.267115997134982, -0.23790613478709793, -0.21418640412607198, -0.19103500079259922, -0.17220732917640197, -0.13522548169751195, -0.07645140321709054, -0.01258738485385473, 0.05374192907695822, 0.11599543703990361, 0.1582478674840992, 0.18913129488474795, 0.2154161445940606, 0.23391848364120313, 0.24229053730072003, 0.24499723197888698, 0.2515878584417874, 0.2616100723091618, 0.26998434439868885, 0.27337724533980656, 0.2729139843828118, 0.26361265276062307, 0.24307450869768737, 0.2168599643693247, 0.18449103709439033, 0.1462799194603016, 0.10364686094269766, 0.05707711807635982, 0.020801252752928413, -0.005683022886208294, -0.030740954307070766, -0.05735029760938939, -0.0833250496270127, -0.10432075446668607, -0.12189432838962524, -0.11211252332517126, -0.11328260378008809, -0.12214949121753525, -0.13585998895222878, -0.15133867220234432, -0.1663704098793189, -0.16711152554134284, -0.167410297636683, -0.16542479272537586, -0.15821185908109858, -0.1459323561221078, -0.13740941077083862, -0.1316936943071618, -0.11082209346387406, -0.06333751603149863, -0.0017677857852529538, 0.06796258494859016, 0.1402723631405831, 0.21631077902930063, 0.29666869582314986, 0.3754037339089217, 0.438645663722096, 0.4865455654454969, 0.5293860916024591, 0.564725657134964, 0.5922240834398675, 0.6078683760101976, 0.5918457195614243, 0.5710979677246296, 0.5684912964412578, 0.586705728964761, 0.6189490295677802, 0.6480296949079618, 0.6802633865842895, 0.7153812809895126, 0.742533506786493, 0.7498523569313188, 0.7459163598633765, 0.7386573510328993, 0.7209526934670868, 0.6888047334017385, 0.6365799417938888, 0.575582185151278, 0.5036340030569717, 0.42313837295331375, 0.30384550733252486, 0.16930626139204008, 0.04272676885856505, -0.05677002567755899, -0.14351938260848063, -0.23431591917826555, -0.30153487886008823, -0.34497058020405635, -0.36310511287788433, -0.37341509683680163, -0.3687340936173942, -0.3558632499567093, -0.3352035972541759, -0.30064775293544493, -0.2453777980114564, -0.17233109265736388, -0.08900207792939169, -0.006289428290868718, 0.07482640787074611, 0.1510770261503362, 0.2288504337994114, 0.294065957156479, 0.34591591658267107, 0.381225032557292, 0.40384567753668776, 0.41887851616679733, 0.4272547609491296, 0.41237158305549193, 0.37976350549828036, 0.333494515965758, 0.27654094854166045, 0.2169242066036719, 0.16329467347856644, 0.11513902528095532, 0.06358225853821446, 0.01886359043167779, -0.01889931037919195, -0.05386954558244529, -0.09071905600541302, -0.12724456161855735, -0.15721409569113992, -0.1817035031471575, -0.19565161215487242, -0.1954178061936688, -0.18546305006600056, -0.17103019717500484], "overall_upper_bb": [null, 148.487914139224, 148.36835667864779, 148.1369492693582, 148.2308695788519, 148.14289034923203, 148.04333654729226, 148.19218097430593, 148.3451446657896, 148.50784820332902, 148.62235983989476, 148.78056228005346, 148.89819439063007, 149.0093697362827, 149.3373894136015, 149.65208674091647, 149.8277546333972, 149.96919922893872, 150.06203909308002, 150.17053237091903, 150.0725089525333, 150.07374075048716, 150.22770630781662, 150.32635398414322, 150.45486470869, 150.4580789165507, 150.8278021190957, 150.83113664755342, 150.94497508633646, 150.97555409064617, 151.0998605487616, 151.06782657473855, 150.96115617301345, 150.80715340239124, 150.49876606016784, 150.09564808065176, 149.68834797850607, 149.213883197719, 148.68653757248742, 147.96774492150513, 147.37781082905556, 147.0848609965336, 147.02828449872948, 146.97380254664438, 147.0084711719605, 146.7715109051798, 146.7485261218948, 146.61273221369908, 146.66061166119619, 146.68222520867886, 146.59100040569987, 146.56551293178708, 146.5709802131575, 146.55025227013869, 146.5296785043735, 146.81842759377463, 147.28005599094837, 147.54634004081524, 147.8155313406102, 147.99446875852314, 147.95481641424354, 147.9654719092538, 148.00493901349154, 148.03967160266362, 148.06274192593656, 148.08944946351286, 148.1636961162417, 148.2414225265733, 148.28252582989282, 148.26848046649135, 148.267754077183, 148.21749440835245, 148.1317337149497, 148.0697201841403, 147.97241610966492, 148.03119715436026, 147.97127780657883, 147.97911355166784, 147.86108025342696, 147.75143812319374, 147.762302054622, 147.77057418634496, 147.7258278662884, 147.68324631702558, 147.6636962905059, 147.7672303938616, 147.66165082575532, 147.5058933855984, 147.3632460038446, 147.23498899462174, 147.07592576819602, 147.01961596786543, 146.98068050737302, 146.93285037629406, 146.92743490724695, 146.95097692619768, 146.95100880232565, 146.9493800958317, 147.05991747118176, 147.49089573305926, 147.84328474624266, 148.17832989840724, 148.47826199245654, 148.82847039038174, 149.2223352854752, 149.51107898379215, 149.69400679275287, 149.82736747596297, 150.0084097466589, 150.13668620952993, 150.2227613001012, 150.30464004547477, 150.2289224186196, 150.18279409545448, 150.3104962762579, 150.5374152830331, 150.65916378743802, 150.5363912896624, 150.65103208957098, 150.90508619402746, 151.03530986336617, 151.0558298408036, 151.08961300344478, 151.16899739333297, 151.19547587830516, 151.1966303648112, 151.19947862551876, 151.19016102772193, 151.22421060273905, 151.27640320286542, 151.71858516740818, 151.97277301797916, 152.04612773693322, 152.06384524544262, 152.03951051399787, 151.9971457520889, 151.7655495783785, 151.58990707320677, 151.30789193820286, 150.92200338783886, 150.59027842198876, 150.3792286821475, 150.11199895115197, 149.78627910174933, 149.7022041347345, 149.8283063033931, 150.09767222847572, 150.28479064486487, 150.54675064995632, 150.81044571714824, 151.06217771574032, 151.1531245862648, 151.25230306748898, 151.34661139828984, 151.38180506704342, 151.20711978911683, 151.18510569433025, 151.10792593228456, 151.0753405577331, 150.9620754313964, 150.94435251960041, 150.89918689667135, 150.8460023393596, 150.85282994916307, 150.91434718993438, 150.87548235240914, 150.7972804323994, 150.74156605703476, 150.66155115335945, 150.54759319591966, 150.24584980138712, 150.0427353158128, 149.82066972960794, 149.66325005278514, 149.48240123856607, 149.20761259181745], "overall_lower_bb": [null, 145.12208586077602, 145.63164332135221, 145.89805073064176, 146.0347304211481, 146.16677631743462, 146.17294916699348, 146.19869402569407, 146.21674422309925, 146.22585179667098, 146.25554925101434, 146.25955438661322, 146.2819133016776, 146.30430169228876, 146.20137058639853, 146.1148757590835, 146.11350419013223, 146.12865632661683, 146.16457143323575, 146.19064762908096, 146.53467104746667, 146.53133924951283, 146.24935369218338, 146.06270601585675, 145.77179529130999, 145.7580810834493, 145.14055788090425, 145.02257335244656, 144.62673491366354, 144.32314590935383, 143.80653945123836, 143.48435342526147, 143.29472382698654, 143.21072659760875, 143.18560393983216, 143.19922191934825, 143.26475202149393, 143.38421680228097, 143.56285242751258, 143.84274507849483, 144.03267917094448, 144.09672900346644, 144.06532550127054, 144.06930745335563, 144.06081882803952, 144.1897790948202, 144.37076387810518, 144.43545778630096, 144.47357833880386, 144.49097479132115, 144.76640959430014, 144.89739706821294, 144.92147978684255, 144.92669772986136, 144.92528149562654, 144.78003240622542, 144.51266400905166, 144.41687995918474, 144.33894865938984, 144.4101012414769, 144.65260358575645, 144.82625809074617, 144.98579098650845, 145.08555839733637, 145.1188080740634, 145.17410053648715, 145.2478438837583, 145.3282174734267, 145.42283417010717, 145.57495953350863, 145.68627592281698, 145.82603559164758, 145.98254628505026, 146.0978598158597, 146.24666389033504, 146.08444284563973, 145.95020219342115, 145.76386644833215, 145.75263974657304, 145.75500187680626, 145.68578794537797, 145.57170581365506, 145.48246213371158, 145.42904368297445, 145.36959370949407, 145.3270596061384, 145.26814917424468, 145.2401866144016, 145.2111139961554, 145.18729100537826, 145.196354231804, 145.21966403213457, 145.204599492627, 145.203229623706, 145.20331509275303, 145.20621307380233, 145.2063511976744, 145.2259799041683, 145.17396252881824, 144.90473426694078, 144.75083525375732, 144.65430010159275, 144.60035800754346, 144.51614960961822, 144.4352847145248, 144.31254101620786, 144.41061320724714, 144.55722252403703, 144.7121802533411, 144.91290379047004, 145.15332869989882, 145.29144995452518, 145.50507758138045, 145.7770059045455, 145.98663372374213, 146.1522147169669, 146.484966212562, 147.00873871033764, 147.240077910429, 147.2454638059725, 147.33675013663387, 147.44823015919644, 147.5589469965552, 147.61781260666697, 147.64483412169483, 147.6486696351888, 147.64049137448123, 147.66854897227805, 147.55599939726096, 147.40380679713456, 146.63162483259183, 146.09543698202086, 145.94617226306679, 145.85206475455743, 145.6063994860021, 145.20626424791107, 145.10536042162147, 145.03405292679324, 145.06406806179714, 145.11045661216116, 145.19668157801127, 145.2244313178525, 145.30366104884803, 145.4671308982507, 145.5155058652655, 145.4434136966069, 145.31402777152428, 145.23291935513515, 145.14245935004368, 145.08076428285176, 145.31690228425973, 145.63595541373522, 145.86996693251098, 145.98215860171013, 146.2159649329566, 146.78114021088314, 147.06215430566974, 147.25750406771544, 147.34358944226688, 147.5505745686036, 147.58377748039962, 147.66623310332866, 147.77241766064043, 147.7555900508369, 147.5447728100656, 147.42982764759088, 147.3403795676006, 147.2240939429652, 147.07759884664054, 146.95755680408035, 146.9954301986129, 146.98704468418723, 147.04032027039207, 147.09823994721484, 147.17958876143388, 147.32988740818257]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4491_RJF.json b/4491_RJF.json new file mode 100644 index 0000000000000000000000000000000000000000..7e64d573c64a6be062b571c223d1fffb20202e9d --- /dev/null +++ b/4491_RJF.json @@ -0,0 +1 @@ +{"input_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659122940.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472140.0, 1659475800.0, 1659479340.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990540.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329060.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593480.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678140.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0], "input_window": [[96.31, 95.9, 95.84, 95.92, 96.17, 96.18, 95.97, 96.11, 96.09, 94.9875, 94.82, 94.61, 94.47, 94.94, 95.065, 94.54, 94.65, 94.925, 94.52, 96.37, 94.86, 94.36, 94.92, 95.0297, 95.34, 95.5, 95.68, 97.94, 97.625, 97.57, 97.87, 98.52, 98.94, 98.555, 98.99, 98.49, 98.715, 98.4, 98.69, 98.09, 98.33, 98.165, 98.61, 98.29, 98.61, 98.41, 98.995, 99.3, 99.69, 100.05, 100.36, 100.195, 100.11, 100.03, 100.305, 100.515, 100.61, 100.26, 100.46, 101.25, 102.3, 101.54, 102.24, 102.05, 101.83, 102.78, 102.9, 102.83, 102.21, 102.36, 102.3, 102.16, 102.24, 102.77, 102.85, 102.97, 102.74, 102.69, 105.48, 105.54, 105.685, 105.61, 105.58, 105.78, 105.68, 107.315, 107.47, 106.71, 107.42, 107.21, 107.15, 107.91, 108.23, 108.97, 108.68, 108.77, 108.97, 109.1, 109.3442, 109.46, 109.78, 110.32, 110.17, 110.2, 110.04, 110.32, 110.93, 111.24, 110.82, 110.815, 110.64, 110.33, 109.79, 109.87, 110.39, 110.54, 110.75, 110.93, 111.054, 111.215, 110.89, 111.05, 110.81, 111.27, 109.93, 109.76, 109.14, 109.58, 109.01, 108.75, 107.02, 106.1, 106.77, 106.37, 106.42, 106.18, 106.09], [96.31, 95.9, 95.86, 95.92, 96.18, 96.18, 96.0785, 96.2, 96.14, 94.99, 94.85, 94.66, 94.47, 95.4599, 95.16, 94.6, 94.696, 94.925, 94.62, 96.37, 94.86, 94.375, 94.98, 95.0297, 95.35, 95.5, 96.34, 97.95, 97.66, 97.58, 97.89, 98.53, 98.94, 98.61, 99.09, 98.49, 98.73, 98.405, 98.69, 98.09, 98.33, 98.165, 98.64, 98.32, 98.61, 98.41, 99.025, 99.38, 99.78, 100.05, 100.37, 100.195, 100.11, 100.03, 100.325, 100.515, 100.61, 100.26, 100.46, 101.39, 102.3, 101.57, 102.25, 102.05, 101.88, 102.78, 103, 102.83, 102.26, 102.39, 102.31, 102.17, 102.37, 102.77, 102.92, 102.98, 102.74, 102.69, 105.5, 105.57, 105.685, 105.61, 105.63, 105.78, 105.68, 107.45, 107.48, 106.74, 107.425, 107.21, 107.17, 107.91, 108.32, 108.99, 108.68, 108.82, 108.99, 109.1, 109.39, 109.505, 109.9, 110.36, 110.175, 110.225, 110.04, 110.32, 110.93, 111.24, 110.85, 110.815, 110.67, 110.4, 109.87, 109.9, 110.39, 110.78, 110.76, 110.93, 111.055, 111.215, 110.89, 111.06, 110.83, 111.3, 110.02, 109.77, 109.165, 109.58, 109.01, 108.78, 107.02, 106.1, 106.77, 106.38, 106.43, 106.22, 106.1], [96.31, 95.8, 95.83, 95.92, 96.16, 96.14, 95.94, 96.09, 96.09, 94.97, 94.805, 94.61, 94.38, 94.94, 95.03, 94.54, 94.635, 94.8825, 94.52, 96.265, 94.76, 94.3, 94.81, 94.92, 95.17, 95.46, 95.2286, 97.88, 97.625, 97.555, 97.84, 98.5, 98.88, 98.37, 98.98, 98.47, 98.69, 98.37, 98.66, 98.09, 98.245, 98.1, 98.61, 98.29, 98.6, 98.35, 98.995, 99.3, 99.69, 100.05, 100.35, 100.17, 100.11, 100.03, 100.305, 100.5, 100.59, 100.23, 100.44, 101.22, 102.18, 101.51, 102.23, 102.02, 101.83, 102.78, 102.9, 102.81, 102.21, 102.36, 102.3, 102.13, 102.24, 102.72, 102.84, 102.94, 102.725, 102.69, 105.41, 105.475, 105.685, 105.57, 105.55, 105.78, 105.64, 107.26, 107.43, 106.71, 107.41, 107.17, 107.14, 107.7, 108.23, 108.89, 108.66, 108.77, 108.96, 109.09, 109.3442, 109.46, 109.77, 110.32, 110.11, 110.18, 109.4882, 110.3, 110.92, 111.18, 110.82, 110.79, 110.635, 110.32, 109.79, 109.87, 110.39, 110.42, 110.74, 110.93, 111.05, 111.215, 110.89, 111.034, 110.78, 111.26, 109.93, 109.7337, 109.14, 109.56, 108.97, 108.75, 106.44, 106.08, 106.77, 106.37, 106.41, 106.18, 106.06], [96.31, 95.8, 95.86, 95.92, 96.18, 96.1439, 96.065, 96.1, 96.14, 94.99, 94.83, 94.66, 94.405, 95.045, 95.12, 94.59, 94.635, 94.8825, 94.62, 96.29, 94.845, 94.315, 94.84, 94.92, 95.22, 95.46, 95.2286, 97.88, 97.66, 97.555, 97.89, 98.51, 98.92, 98.61, 99.09, 98.47, 98.7, 98.37, 98.66, 98.09, 98.245, 98.13, 98.635, 98.3, 98.6, 98.37, 99.025, 99.32, 99.78, 100.05, 100.37, 100.17, 100.11, 100.03, 100.325, 100.5, 100.59, 100.23, 100.44, 101.39, 102.18, 101.57, 102.23, 102.02, 101.86, 102.78, 102.9898, 102.83, 102.26, 102.39, 102.31, 102.15, 102.27, 102.73, 102.89, 102.94, 102.735, 102.69, 105.5, 105.475, 105.685, 105.57, 105.61, 105.78, 105.64, 107.39, 107.43, 106.74, 107.415, 107.17, 107.15, 107.81, 108.23, 108.97, 108.66, 108.815, 108.99, 109.1, 109.39, 109.495, 109.9, 110.36, 110.13, 110.18, 109.4882, 110.3, 110.92, 111.21, 110.85, 110.79, 110.66, 110.4, 109.84, 109.9, 110.39, 110.42, 110.74, 110.93, 111.05, 111.215, 110.89, 111.034, 110.78, 111.3, 109.9925, 109.7337, 109.15, 109.56, 108.97, 108.77, 107, 106.08, 106.77, 106.37, 106.43, 106.21, 106.1], [5279, 412, 1421, 752, 1146, 1206, 4284, 2419, 2295, 3422, 1783, 1511, 5788, 7355, 2664, 1760, 2951, 817, 1516, 3837, 2259, 1761, 10615, 1675, 8770, 1270, 7523, 2004, 1087, 743, 1806, 1734, 5656, 4179, 1900, 623, 2102, 1038, 1027, 7348, 1300, 1614, 718, 1418, 957, 2989, 1087, 1358, 1022, 494, 808, 419, 4831, 347, 929, 663, 762, 549, 937, 1552, 3741, 820, 514, 1609, 1212, 2995, 1317, 580, 711, 679, 409, 825, 1651, 720, 1435, 2434, 1452, 757, 9653, 2144, 254, 502, 1855, 562, 2354, 2245, 2810, 255, 801, 439, 1935, 4657, 2600, 22557, 615, 3005, 1512, 1435, 706, 508, 1162, 464, 1758, 4242, 6194, 1714, 1076, 1634, 1772, 753, 1553, 1700, 2079, 842, 306, 6375, 1131, 6687, 573, 125, 125, 1052, 1276, 2738, 4053, 524, 1114, 745, 1407, 794, 7733, 1264, 207, 958, 748, 826, 3172]], "output_timestamps": [1661277000.0, 1661280540.0, 1661284200.0, 1661287800.0, 1661291400.0, 1661295000.0, 1661298600.0, 1661365200.0, 1661368800.0, 1661372340.0, 1661375940.0, 1661379600.0, 1661383200.0, 1661449800.0, 1661453400.0, 1661457000.0, 1661460600.0, 1661464200.0, 1661467800.0, 1661471400.0, 1661538000.0, 1661541600.0, 1661545200.0, 1661548800.0, 1661552400.0, 1661556000.0, 1661795400.0, 1661799000.0, 1661802600.0, 1661806200.0, 1661809800.0, 1661813400.0, 1661817000.0], "output_window": [[106.78, 107.2, 107.11, 106.85, 106.78, 106.83, 106.72, 106.895, 107.29, 107.27, 106.91, 106.93, 107.23, 108.09, 108.8, 108.51, 108.025, 108.29, 108.19, 108.3984, 108.61, 106.97, 107.15, 107.19, 107.05, 107.11, 105.33, 105.06, 105.675, 105.92, 106.24, 106.14, 105.75], [106.8025, 107.2325, 107.11, 106.85, 106.78, 106.83, 106.76, 106.895, 107.31, 107.29, 106.91, 106.94, 107.23, 108.09, 108.8, 108.51, 108.04, 108.29, 108.19, 108.41, 108.75, 106.97, 107.16, 107.25, 107.14, 107.15, 105.33, 105.06, 105.675, 105.98, 106.26, 106.15, 105.76], [106.69, 107.19, 107.11, 106.85, 106.76, 106.83, 106.68, 106.68, 107.29, 107.26, 106.91, 106.9096, 107.23, 108.08, 108.69, 108.49, 108.025, 108.29, 108.19, 108.3, 108.6, 106.97, 107.135, 107.19, 107.05, 107.11, 105.33, 105.06, 105.675, 105.92, 106.24, 106.1, 105.64], [106.8025, 107.19, 107.11, 106.85, 106.76, 106.83, 106.69, 106.78, 107.31, 107.28, 106.91, 106.9096, 107.23, 108.08, 108.715, 108.49, 108.04, 108.29, 108.19, 108.34, 108.72, 106.97, 107.15, 107.25, 107.1, 107.14, 105.33, 105.06, 105.675, 105.96, 106.26, 106.1, 105.65], [1395, 1808, 297, 181, 380, 251, 5163, 3365, 366, 710, 313, 1415, 537, 404, 1241, 1070, 595, 415, 352, 2933, 8581, 400, 12513, 608, 1370, 1280, 804, 181, 158, 745, 526, 636, 7487]], "text": {"content": "Why Raymond James Financial, Inc. (RJF) is a Top Growth Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-08-23T13:45:06Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nRJF Quick QuoteRJF\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Raymond James Financial, Inc. (RJF Quick QuoteRJF - Free Report)\nEstablished in 1962, Raymond James Financial Inc. is a diversified company based in St. Petersburg, FL. The company along with its subsidiaries \u2013 Raymond James & Associates Inc. (RJ&A), Raymond James Financial Services Inc. (RJFS), Raymond James Financial Services Advisors Inc. (RJFSA), Raymond James Ltd. (RJ Ltd.), Eagle Asset Management Inc. (Eagle) and Raymond James Bank N.A. (RJ Bank) \u2013 provides financial services mainly in the United States and Canada.\nRJF is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. RJF has a Growth Style Score of B, forecasting year-over-year earnings growth of 5.4% for the current fiscal year.\nTwo analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.04 to $7.43 per share. RJF also boasts an average earnings surprise of 8.1%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, RJF should be on investors' short list.\nRaymond James Financial, Inc. (RJF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661262306000, "published_utc": "2022-08-23T13:45:06Z", "article_url": "https://www.zacks.com/stock/news/1971215/why-raymond-james-financial-inc-rjf-is-a-top-growth-stock-for-the-long-term", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.901476148719886, "input_bin_label": ">+4%", "output_percentage_change": 0.2462659411700873, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.697850690478665, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [96.31, 96.055, 95.99000000000001, 95.9725, 96.014, 96.03564999999999, 96.03984285714286, 96.0473625, 96.05765555555556, 95.95089, 95.80289, 95.68888999999999, 95.54339, 95.45589, 95.34988999999999, 95.1945, 95.0515, 94.92974999999998, 94.77775, 94.90775, 94.90925000000001, 94.87475, 94.91825, 94.90575, 94.91575, 95.00275, 95.06210999999999, 95.36186, 95.66586, 95.79236, 96.09685999999999, 96.51635999999999, 96.92436000000001, 97.29336, 97.68036, 97.98136, 98.3285, 98.37750000000001, 98.47749999999999, 98.531, 98.5665, 98.52850000000001, 98.5, 98.469, 98.42, 98.41, 98.4425, 98.5375, 98.6495, 98.84549999999999, 99.05799999999999, 99.262, 99.40950000000001, 99.58250000000001, 99.755, 99.968, 100.1245, 100.21549999999999, 100.28150000000001, 100.41550000000001, 100.5965, 100.7365, 100.9485, 101.14750000000001, 101.30100000000002, 101.529, 101.76898, 102.02898, 102.21097999999999, 102.31098, 102.32398, 102.38198, 102.38597999999999, 102.45698, 102.55998, 102.57598, 102.55050000000001, 102.5365, 102.8605, 103.16900000000001, 103.5065, 103.84849999999999, 104.1825, 104.4875, 104.7625, 105.20750000000001, 105.67699999999999, 106.082, 106.27349999999998, 106.44300000000001, 106.5895, 106.8135, 107.07549999999999, 107.3945, 107.69649999999999, 107.83900000000001, 107.995, 108.231, 108.42850000000001, 108.66100000000002, 108.93599999999999, 109.191, 109.381, 109.502, 109.58482, 109.73332, 109.92632, 110.13732, 110.28332, 110.41282000000001, 110.48882, 110.49282000000001, 110.46382000000001, 110.43581999999999, 110.526, 110.53800000000001, 110.52000000000001, 110.492, 110.51199999999999, 110.5545, 110.57749999999999, 110.64090000000002, 110.73490000000001, 110.8749, 110.83515, 110.76652000000001, 110.60752, 110.47052, 110.26252, 110.01802, 109.62902, 109.13362, 108.73262, 108.23961999999999, 107.88337000000001, 107.53099999999999, 107.226], "in_sma_50": [96.31, 96.055, 95.99000000000001, 95.9725, 96.014, 96.03564999999999, 96.03984285714286, 96.0473625, 96.05765555555556, 95.95089, 95.8489909090909, 95.74990833333334, 95.64645384615385, 95.60349285714287, 95.57126, 95.50993125, 95.45846470588236, 95.42646666666667, 95.38402105263158, 95.42931999999999, 95.40149523809524, 95.3521090909091, 95.32984347826087, 95.31276666666668, 95.309056, 95.31486153846154, 95.31166666666667, 95.40339285714286, 95.48120689655173, 95.55033333333334, 95.6258064516129, 95.7159375, 95.8130303030303, 95.89529411764705, 95.98657142857144, 96.05555555555556, 96.12702702702703, 96.18605263157895, 96.24948717948718, 96.2955, 96.3430487804878, 96.38559523809525, 96.43790697674419, 96.48022727272728, 96.52733333333332, 96.56739130434784, 96.61968085106383, 96.67593749999999, 96.73928571428573, 96.8055, 96.8867, 96.97409999999999, 97.0591, 97.14129999999999, 97.2242, 97.311322, 97.401822, 97.48442200000001, 97.570422, 97.69842200000001, 97.845422, 97.98362200000001, 98.14012199999999, 98.279622, 98.414422, 98.57822199999998, 98.74531800000001, 98.90426799999999, 99.057068, 99.179068, 99.328368, 99.485068, 99.633668, 99.78986799999998, 99.943268, 100.09286800000001, 100.242996, 100.33919599999999, 100.49599599999999, 100.65439599999999, 100.81029600000002, 100.951496, 101.085296, 101.228696, 101.359696, 101.53809600000001, 101.712696, 101.88009600000001, 102.05519600000001, 102.23679600000001, 102.41489600000001, 102.60849600000002, 102.800396, 103.013796, 103.21499599999999, 103.42389599999998, 103.62319600000001, 103.818796, 104.01099599999999, 104.19989600000001, 104.39049599999998, 104.59429600000001, 104.794696, 104.99769599999999, 105.18096000000001, 105.37696, 105.58355999999999, 105.80315999999999, 106.01136000000001, 106.19936, 106.36896, 106.54555999999998, 106.69776, 106.85536, 107.02596, 107.17876, 107.33376400000002, 107.495764, 107.671564, 107.848064, 108.01966399999999, 108.19734399999999, 108.367544, 108.53894399999999, 108.68099400000001, 108.816868, 108.945168, 109.08256800000001, 109.15196800000001, 109.217868, 109.24416799999999, 109.254368, 109.27756800000002, 109.28936800000001, 109.30516800000001, 109.281568, 109.254968], "in_sma_200": [96.31, 96.055, 95.99000000000001, 95.9725, 96.014, 96.03564999999999, 96.03984285714286, 96.0473625, 96.05765555555556, 95.95089, 95.8489909090909, 95.74990833333334, 95.64645384615385, 95.60349285714287, 95.57126, 95.50993125, 95.45846470588236, 95.42646666666667, 95.38402105263158, 95.42931999999999, 95.40149523809524, 95.3521090909091, 95.32984347826087, 95.31276666666668, 95.309056, 95.31486153846154, 95.31166666666667, 95.40339285714286, 95.48120689655173, 95.55033333333334, 95.6258064516129, 95.7159375, 95.8130303030303, 95.89529411764705, 95.98657142857144, 96.05555555555556, 96.12702702702703, 96.18605263157895, 96.24948717948718, 96.2955, 96.3430487804878, 96.38559523809525, 96.43790697674419, 96.48022727272728, 96.52733333333332, 96.56739130434784, 96.61968085106383, 96.67593749999999, 96.73928571428573, 96.8055, 96.87539215686276, 96.93875, 96.99858490566038, 97.05472222222222, 97.11418181818182, 97.17464285714286, 97.23456140350876, 97.28620689655173, 97.33966101694915, 97.40716666666667, 97.48540983606557, 97.55129032258066, 97.62555555555555, 97.69421875, 97.7583076923077, 97.83439393939393, 97.91134029850747, 97.98367352941176, 98.04564927536232, 98.10771142857143, 98.1668985915493, 98.22221944444443, 98.27766849315068, 98.33783513513512, 98.39853066666666, 98.45828684210527, 98.51382857142858, 98.56736923076923, 98.6551240506329, 98.7403725, 98.82610864197531, 98.9083512195122, 98.98909397590363, 99.06993809523809, 99.14723294117648, 99.24307906976745, 99.33718160919541, 99.42130454545455, 99.5111213483146, 99.59621999999999, 99.67922857142858, 99.76760652173914, 99.8586, 99.95552978723404, 100.04715578947368, 100.1384875, 100.22974020618557, 100.32025306122449, 100.41186666666665, 100.502698, 100.59574059405941, 100.69146862745099, 100.78310485436893, 100.87345961538462, 100.95550476190476, 101.04366037735849, 101.13596261682244, 101.22924074074074, 101.31750458715597, 101.40361818181817, 101.48700900900901, 101.56658928571429, 101.63980530973451, 101.71226315789474, 101.78772173913043, 101.86213793103448, 101.93801709401708, 102.01422033898305, 102.0901512605042, 102.16619166666666, 102.23828925619836, 102.31038524590164, 102.37924390243903, 102.45118548387097, 102.511516, 102.56883492063491, 102.62065511811024, 102.67486875, 102.72366821705425, 102.77017846153846, 102.80246717557252, 102.82729696969697, 102.85694135338346, 102.88315820895522, 102.9094311111111, 102.9337, 102.95681167883212], "in_ema_10": [96.31, 96.21727272727273, 96.15231404958678, 96.11007513148009, 96.12278874393824, 96.12662715413128, 96.1154222170165, 96.11261817755894, 96.11759669073004, 95.91257911059729, 95.71574654503414, 95.5237926277552, 95.32037578634515, 95.27030746155512, 95.24297883218146, 95.12425540814847, 95.0352998793942, 95.00751808314071, 94.93706024984239, 95.18304929532559, 95.12158578708457, 94.97493382579646, 94.95040040292437, 94.94487305693812, 94.99489613749482, 95.07946047613213, 95.10657675319901, 95.61083552534464, 95.98341088437289, 96.26915435994144, 96.56385356722481, 96.91769837318392, 97.2817532144232, 97.52325262998261, 97.80811578816758, 97.92845837213711, 98.06873866811219, 98.12351345572816, 98.22105646377757, 98.19722801581801, 98.20591383112382, 98.19211131637404, 98.27263653157875, 98.27761170765534, 98.3362277608089, 98.34236816793455, 98.4664830464919, 98.62166794712974, 98.83227377492432, 99.05367854311989, 99.29300971709809, 99.45246249580752, 99.57201476929706, 99.65528481124304, 99.77705120919885, 99.90849644388996, 100.03240618136451, 100.06833233020731, 100.13590827016962, 100.3639249483206, 100.69412041226231, 100.85337124639643, 101.10366738341527, 101.2702733137034, 101.3774963475755, 101.63249701165267, 101.87927937317036, 102.05213766895756, 102.08993082005618, 102.14448885277324, 102.17458178863265, 102.17011237251762, 102.18827375933259, 102.28676943945393, 102.39644772318957, 102.49527540988237, 102.53886169899465, 102.56634139008652, 103.09973386461624, 103.531600434686, 103.92312762837945, 104.2225589686741, 104.4748209743697, 104.71212625175703, 104.88083056961938, 105.33704319332494, 105.71758079453858, 105.90347519553156, 106.17829788725308, 106.35860736229797, 106.50249693278924, 106.74022476319118, 107.01109298806551, 107.36725789932632, 107.60230191763063, 107.82279247806142, 108.03501202750479, 108.2286462043221, 108.4398014398999, 108.63165572355445, 108.86226377381728, 109.13457945130503, 109.3155650056132, 109.47273500459261, 109.47554682193939, 109.62544739976857, 109.86082059981065, 110.10612594529961, 110.24137577342695, 110.34112563280387, 110.3991027904759, 110.39926591948027, 110.29758120684748, 110.2252937146934, 110.25524031202187, 110.28519661892697, 110.36788814275843, 110.47009029862053, 110.57552842614406, 110.69179598502696, 110.72783307865842, 110.78349979162961, 110.78286346587876, 110.87688829026443, 110.71609041930726, 110.53747397943322, 110.28520598317262, 110.1533503498685, 109.93819574080149, 109.72579651520121, 109.23019714880098, 108.65743403083715, 108.31426420704858, 107.96076162394884, 107.6824413286854, 107.41472472346987, 107.17568386465717], "in_ema_50": [96.31, 96.28999999999999, 96.27313725490197, 96.2592887351019, 96.25617937294105, 96.2517762602767, 96.24445170105017, 96.23878692845996, 96.23491293126546, 96.18609281631386, 96.13291270587018, 96.07515142328705, 96.00965528904051, 95.97182566986245, 95.93842074163256, 95.88554149686264, 95.83650065384843, 95.79908886350144, 95.7528500845406, 95.77391478710764, 95.73748675624068, 95.68170296187832, 95.64869500258897, 95.62011872797763, 95.6044277974687, 95.59876396227386, 95.5842477284592, 95.67427722930395, 95.75214871050773, 95.82284876107606, 95.90391351554368, 96.00611298552235, 96.12038306452148, 96.2180151012069, 96.33064195998311, 96.41453835370926, 96.50416430062263, 96.5773343280492, 96.65900749165513, 96.71512484492355, 96.77511994904421, 96.82825250006208, 96.89910534319691, 96.95404238856175, 97.01858974587304, 97.07158622642704, 97.1481906881358, 97.23335968075793, 97.33322792857133, 97.43976800980383, 97.55467906824289, 97.65724067340983, 97.75342731366827, 97.84270467391657, 97.94004958866495, 98.04043980087417, 98.14042255378106, 98.22236676735828, 98.30933277648148, 98.43014325583515, 98.57719646148867, 98.69456130613618, 98.83320596079751, 98.95817827606035, 99.07197520641094, 99.21738794341444, 99.36532567112367, 99.50119525264823, 99.60938367411302, 99.71842745159879, 99.82005774761453, 99.9114280320218, 100.00392105037389, 100.11082610722198, 100.21981331870347, 100.3264873062053, 100.42093878439333, 100.50992157716223, 100.70561092707744, 100.89264579268226, 101.08058125179276, 101.25663688897737, 101.42735701097826, 101.59804889290069, 101.7565567794536, 101.97747612143581, 102.19130058726186, 102.36968095638885, 102.56753660515793, 102.74802536573998, 102.92065182198547, 103.11239096622134, 103.3130815165656, 103.53492145709245, 103.73590492936334, 103.93508512821184, 104.13331708396825, 104.32808896302832, 104.52659527820369, 104.72143467905845, 104.92451567203655, 105.13767192019198, 105.33344949194915, 105.52351029618644, 105.67898832378697, 105.86020446795219, 106.05862782215014, 106.26064241735995, 106.4406172245223, 106.61118125493319, 106.76995846062209, 106.91231303079378, 107.02712428448815, 107.13978607725333, 107.26724544677282, 107.39088288023271, 107.5222208064981, 107.65585920624326, 107.78896276678275, 107.92331716808539, 108.03965767129773, 108.15708286065862, 108.25994235631907, 108.37916030313009, 108.44242852653676, 108.49306662353533, 108.51882871673003, 108.55965896313278, 108.57575076850011, 108.58336838542168, 108.52127550756201, 108.42553921314781, 108.36061610674986, 108.28255273001457, 108.20990360334734, 108.13147601105922, 108.05181028513533], "in_ema_200": [96.31, 96.30492537313434, 96.30049825499371, 96.29671220270522, 96.29555088725542, 96.29404192320312, 96.29176289909165, 96.28985481054349, 96.28836371790126, 96.27544467593209, 96.26106214184321, 96.24513117525771, 96.22682141231982, 96.21506199528183, 96.2041658560253, 96.18810450422406, 96.17265072806262, 96.15981340738539, 96.14449188094375, 96.14593972292441, 96.13299504906448, 96.1149055460887, 96.10221991876443, 96.09045653648818, 96.08179527741865, 96.07560825973289, 96.06718031684997, 96.08521832364748, 96.10088779306392, 96.11535657124239, 96.1330147148121, 96.1566663096896, 96.18416216730463, 96.2082998571822, 96.23697349044407, 96.25919265969338, 96.28347929989545, 96.3042406998965, 96.3276810909423, 96.34521660247523, 96.36411991986354, 96.38169086593456, 96.40411185234318, 96.42297641102634, 96.44463833728479, 96.4637961647745, 96.48928078005038, 96.51744714044789, 96.54991035298075, 96.58473711563765, 96.62240142294475, 96.65770091127366, 96.69205214598736, 96.72526555747008, 96.76108381062959, 96.79828695679248, 96.8360154447846, 96.86978643538377, 96.90531094846453, 96.9499347201216, 97.00197517066766, 97.04742815404411, 97.09899603310836, 97.14796124670927, 97.19484720445345, 97.25042086411064, 97.307529114219, 97.36247907328149, 97.41121062479114, 97.4607508175793, 97.50900205322527, 97.55518113727278, 97.60209475779743, 97.65311869055567, 97.70522696229145, 97.757314256199, 97.80684346758011, 97.85543208979325, 97.93149744213362, 98.00655716907757, 98.08295958530566, 98.15745749987974, 98.23161215162224, 98.30672048842203, 98.37968844376113, 98.46934328511674, 98.55850404844891, 98.63991196836484, 98.72722627713733, 98.81123397587228, 98.89420677213226, 98.98292113260857, 99.07493186760749, 99.17339025698453, 99.26778438378071, 99.36278155409136, 99.45857477245862, 99.55450935183714, 99.65237493042584, 99.7503114982823, 99.85130342367253, 99.95586756871063, 100.05710271728069, 100.1578280633774, 100.25066758513483, 100.35066094249669, 100.45582849530767, 100.56283517694641, 100.66519502593202, 100.76593935403221, 100.86438771866871, 100.95926943291082, 101.04763491119031, 101.13571814590485, 101.22780055241327, 101.31926522353353, 101.41300387802573, 101.50770035685136, 101.60264861200707, 101.6982938994498, 101.78975366164433, 101.88173621227473, 101.97027615046105, 102.06310922359079, 102.14200863430132, 102.21754785187048, 102.28652747523496, 102.3589003361779, 102.42468242238509, 102.48781991071957, 102.53271722504077, 102.56801357106026, 102.60982438129847, 102.64723906407163, 102.68487847636943, 102.71995431242546, 102.75358660782422], "in_macd": [0.0, -0.04068376068376267, -0.06730854457350688, -0.08261504426405963, -0.07292509337473518, -0.06738196839449984, -0.06856519562201413, -0.06591883295840262, -0.059903376934698827, -0.1462456449852425, -0.2249896368198847, -0.2976809166126202, -0.37158227922387255, -0.3741935202529163, -0.36599214475998565, -0.3976749172967402, -0.4143759508535112, -0.4029949834025075, -0.4104259065288858, -0.2783512633198768, -0.286972539856194, -0.33273596118968385, -0.32291828888756413, -0.3051646335068483, -0.2638457908751519, -0.2093213894870729, -0.18267667171021174, 0.05178829716578548, 0.21734588477899308, 0.33620330088872663, 0.45221747817254254, 0.5874169905382303, 0.7193548764026616, 0.7897978938018184, 0.8742783445413096, 0.8810447564364523, 0.8946532585601545, 0.8687949253686469, 0.8617686537756413, 0.8009729292651713, 0.7565777271072278, 0.7039994037400845, 0.695067675703271, 0.6534252372048712, 0.6372845775584892, 0.599028680940279, 0.614480286940946, 0.643116385238443, 0.6949182698277809, 0.7491229569581463, 0.8085810684482198, 0.8299960439068457, 0.8325291894210807, 0.818644569075559, 0.8219697859664024, 0.829167949787248, 0.8325378166008761, 0.796972466479346, 0.7767777053701224, 0.827886907288871, 0.921515063694855, 0.9357078920619983, 0.9888138642349702, 1.002400436572941, 0.9888582874180827, 1.0403696145769175, 1.085607610332957, 1.0959313094542722, 1.0460603465498366, 1.0054371095557713, 0.9557700479842737, 0.8932016088842829, 0.8435744658984277, 0.8317745736343198, 0.8258142640412558, 0.8157221210376662, 0.7821659164503671, 0.7433721274836813, 0.9286662002022723, 1.061262226403997, 1.169805982244057, 1.232342474913679, 1.2704853968068193, 1.2994522399218766, 1.296170396323447, 1.418429118332412, 1.5012423151390522, 1.4939735398150304, 1.5250994447342379, 1.512561627280789, 1.4839059397912706, 1.4971938662334878, 1.5240468699561944, 1.5867488316198006, 1.5930623476625811, 1.592218950286835, 1.5873733375247667, 1.5742621214003663, 1.569183395133095, 1.555697972614496, 1.559711411124269, 1.5817765106846196, 1.5626904603608693, 1.5339171678239154, 1.4387071275989314, 1.4124758182762491, 1.425286321590093, 1.4422143646810923, 1.4103236364511957, 1.3644796341462637, 1.3026419726920153, 1.2186079989293859, 1.0942097801817, 0.9890634859470993, 0.9345008510231594, 0.883495927922965, 0.8589935417000305, 0.8451641104233829, 0.834270235657641, 0.8293901886399482, 0.7901891240119596, 0.7619582144143777, 0.7108945876423434, 0.7042675913093461, 0.5867476643668681, 0.4673420502168426, 0.32190184482620054, 0.2369911215733964, 0.12069934555967166, 0.012257648163640056, -0.2140400651599066, -0.4622899537734213, -0.5964767331284548, -0.7267202014763683, -0.8156947683987994, -0.8936583776012839, -0.9533317651234512], "in_signal": [0.0, -0.008136752136752535, -0.019971110624103405, -0.03249989735209465, -0.040584936556622764, -0.04594434292419818, -0.05046851346376137, -0.053558577362689624, -0.05482753727709147, -0.07311115881872168, -0.1034868544189543, -0.1423256668576875, -0.18817698933092453, -0.2253802955153229, -0.2535026653642555, -0.28233711575075243, -0.3087448827713042, -0.3275949028975449, -0.34416110362381314, -0.33099913556302585, -0.3221938164216595, -0.32430224537526436, -0.3240254540777244, -0.3202532899635492, -0.30897179014586973, -0.2890417100141104, -0.26776870235333067, -0.20385730244950745, -0.11961666500380734, -0.02845267182530055, 0.06768135817426807, 0.17162848464706051, 0.28117376299818075, 0.3828985891589083, 0.4811745402353886, 0.5611485834756014, 0.627849518492512, 0.676038599867739, 0.7131846106493195, 0.7307422743724898, 0.7359093649194375, 0.7295273726835669, 0.7226354332875078, 0.7087933940709805, 0.6944916307684823, 0.6753990408028416, 0.6632152900304625, 0.6591955090720587, 0.6663400612232032, 0.6828966403701919, 0.7080335259857975, 0.7324260295700071, 0.7524466615402219, 0.7656862430472894, 0.7769429516311119, 0.7873879512623392, 0.7964179243300467, 0.7965288327599066, 0.7925786072819498, 0.7996402672833341, 0.8240152265656383, 0.8463537596649103, 0.8748457805789224, 0.9003567117777261, 0.9180570269057975, 0.9425195444400215, 0.9711371576186086, 0.9960959879857414, 1.0060888596985604, 1.0059585096700028, 0.9959208173328571, 0.9753769756431423, 0.9490164736941995, 0.9255680936822237, 0.9056173277540301, 0.8876382864107575, 0.8665438124186795, 0.8419094754316799, 0.8592608203857984, 0.8996611015894382, 0.9536900777203621, 1.0094205571590256, 1.0616335250885844, 1.1091972680552429, 1.1465918937088837, 1.2009593386335893, 1.2610159339346818, 1.3076074551107517, 1.351105853035449, 1.383397007884517, 1.4034987942658677, 1.4222378086593919, 1.4425996209187526, 1.4714294630589624, 1.4957560399796863, 1.5150486220411161, 1.5295135651378464, 1.5384632763903505, 1.5446073001388994, 1.5468254346340187, 1.549402629932069, 1.555877406082579, 1.5572400169382372, 1.5525754471153728, 1.5298017832120847, 1.5063365902249175, 1.4901265364979528, 1.4805441021345809, 1.466500008997904, 1.4460959340275759, 1.4174051417604638, 1.3776457131942483, 1.3209585265917387, 1.2545795184628108, 1.1905637849748807, 1.1291502135644975, 1.0751188791916042, 1.02912792543796, 0.9901563874818962, 0.9580031477135067, 0.9244403429731973, 0.8919439172614334, 0.8557340513376155, 0.8254407593319616, 0.777702140338943, 0.7156301223145229, 0.6368844668168585, 0.5569057977681662, 0.4696645073264673, 0.37818313549390187, 0.2597384953631402, 0.1153328055358279, -0.027029102197028643, -0.1669673220528966, -0.29671281132207716, -0.4161019245779185, -0.5235478926870251], "in_upper_bb": [null, 96.7762489168103, 96.54749439459069, 96.4330431575868, 96.45390908151572, 96.4431611532216, 96.41250896072877, 96.39499659231959, 96.3886500738049, 96.69475805550448, 96.8261686839284, 96.90719074707319, 96.98220878030254, 96.9265000853673, 96.87035995172482, 96.85747262938939, 96.83050507872345, 96.78495066081344, 96.75510677420644, 96.8239865484888, 96.70925116902747, 96.694112888365, 96.62879643320245, 96.54616136945963, 96.41523880112298, 96.30153536875702, 96.1733082867701, 96.77740139291353, 97.16099854097737, 97.5468634098001, 97.9583833647696, 98.45716700253156, 98.96270810935249, 99.3363123197976, 99.76091139775517, 99.986598167177, 100.20787965474516, 100.34944305642242, 100.469656875235, 100.56782381474669, 100.58703026854985, 100.46562718251396, 100.40598286513523, 100.24078608273594, 100.06644921301908, 99.80356973908437, 99.23697488141715, 99.37031807722316, 99.57357086775872, 99.78633577461926, 100.07808226210645, 100.28887637521119, 100.45068299526278, 100.58618946239176, 100.75286071641838, 100.94108627521291, 101.12607571436234, 101.21268913141208, 101.32782989332688, 101.56312815330507, 101.95711897298995, 102.10750264390353, 102.4071136699719, 102.553392825316, 102.64740756369612, 102.8400169513763, 103.10107939016108, 103.290429964876, 103.37451314669589, 103.47180714072536, 103.55486529687654, 103.5830686534501, 103.59362437919859, 103.62094102215819, 103.67063344466172, 103.71055482242629, 103.69222966257323, 103.53175568722989, 104.19548519845318, 104.77014426108171, 105.31359443094213, 105.70105449605316, 106.0611952234888, 106.39414156857131, 106.63263387061261, 107.26354490438898, 107.80507963492596, 108.12632696790955, 108.4959859412212, 108.75886118892954, 108.94974913542472, 109.16823529860237, 109.39027581938251, 109.72490998001274, 109.9124649097315, 110.03468436729027, 110.0263169286547, 109.84088192435188, 110.09310752601134, 110.30442744538392, 110.5584016517428, 110.82750355173236, 110.9696562372972, 111.0658066650474, 110.93481318756119, 111.11518795752744, 111.38296258129853, 111.56831895478496, 111.6979806393224, 111.72194726467009, 111.63875527582184, 111.56753972658102, 111.47273662622975, 111.45334556368528, 111.41507589378924, 111.37082813498446, 111.36068793168573, 111.36267023779494, 111.39923714872037, 111.45377386504607, 111.47859474021038, 111.53410405541389, 111.54830645714233, 111.63189368152591, 111.5504316896466, 111.60700337009139, 111.72072937938684, 111.67880390650059, 111.74707785064916, 111.81028218439336, 112.2070210624776, 112.64742959005993, 112.82642970986439, 112.99378452304227, 113.04131600426221, 113.05030523201653, 112.96882055412715], "in_lower_bb": [null, 95.33375108318971, 95.43250560540933, 95.5119568424132, 95.57409091848427, 95.62813884677838, 95.66717675355694, 95.69972840768042, 95.72666103730622, 95.20702194449552, 94.8718131342534, 94.59262591959349, 94.31069891200515, 94.28048562891844, 94.27216004827517, 94.1623898706106, 94.08642433304128, 94.0679826725199, 94.01293533105672, 94.03465345151118, 94.00288883097254, 93.86952711163502, 93.83284356679754, 93.81547863054037, 93.85040119887704, 93.89571463124298, 93.9403017132299, 93.51420860708649, 93.2826114590226, 93.1532465901999, 93.0477266352304, 92.93394299746844, 92.87990189064749, 92.86279768020239, 92.83519860224484, 92.99751183282302, 93.18273034525483, 93.38991694357756, 93.673703124765, 93.75553618525332, 94.07632973145016, 94.57923281748604, 95.01837713486478, 95.52157391726406, 96.03391078698091, 96.58779026091563, 97.53402511858286, 97.54468192277683, 97.55342913224129, 97.59016422538076, 97.54641773789353, 97.50162362478882, 97.45881700473723, 97.46531053760822, 97.42213928358163, 97.43691372478708, 97.44092428563766, 97.54031086858794, 97.6031701066731, 97.69787184669495, 97.69738102701007, 97.89099735609648, 97.9508863300281, 98.176607174684, 98.40859243630386, 98.65698304862372, 98.79240060983894, 98.95405003512401, 99.11796685330411, 99.25467285927462, 99.36561470312346, 99.5354113465499, 99.74085562080143, 99.98353897784183, 100.1903465553383, 100.39442517757372, 100.62725033742677, 101.03372431277009, 100.87599480154682, 100.70983573891827, 100.51688556905786, 100.52942550394684, 100.5072847765112, 100.55033843142866, 100.68984612938738, 100.51993509561102, 100.42242036507406, 100.49217303209043, 100.63801405877875, 100.85313881107045, 101.14625086457528, 101.49376470139761, 101.86772418061747, 102.15709001998727, 102.54653509026848, 103.01181563270974, 103.64568307134527, 104.47211807564814, 104.60889247398866, 104.79957255461606, 104.96709834825722, 105.17699644826764, 105.4868437627028, 105.8306933349526, 106.3465068124388, 106.45713204247255, 106.53835741870148, 106.80000104521508, 107.01383936067765, 107.35187273532992, 107.78606472417817, 108.11628027341901, 108.37208337377028, 108.48447443631468, 108.69574410621078, 108.90049186501554, 109.08563206831428, 109.266649762205, 109.39608285127963, 109.51354613495396, 109.58772525978961, 109.59961594458609, 109.65041354285768, 109.6788263184741, 109.81071831035341, 109.6975166299086, 109.40679062061317, 109.2837160934994, 109.02744214935083, 108.76223781560664, 107.99949893752242, 107.12709040994007, 106.6410902901356, 106.12073547695776, 105.67720399573777, 105.24721476798346, 104.86469944587284], "out_sma_10": [106.8025, 106.99625, 107.03416666666665, 106.988125, 106.9425, 106.92375, 106.89035714285714, 106.8765625, 106.92472222222221, 106.96025, 106.971, 106.94296, 106.95496, 107.07796, 107.27346, 107.43946000000001, 107.57446, 107.72546, 107.81346, 107.91946, 108.10046, 108.10650000000001, 108.09849999999999, 108.0155, 107.854, 107.71900000000001, 107.44800000000001, 107.125, 106.8735, 106.63550000000001, 106.3895, 106.30249999999998, 106.15249999999999], "out_sma_50": [106.8025, 106.99625, 107.03416666666665, 106.988125, 106.9425, 106.92375, 106.89035714285714, 106.8765625, 106.92472222222221, 106.96025, 106.95568181818182, 106.95184166666667, 106.97323846153846, 107.05229285714286, 107.16314000000001, 107.24606875, 107.2927705882353, 107.34817222222222, 107.39247894736843, 107.439855, 107.50081428571428, 107.47668636363636, 107.46248260869565, 107.45362916666666, 107.439484, 107.42796538461539, 107.35026296296297, 107.26846785714285, 107.21352068965518, 107.17173666666666, 107.14232580645161, 107.109753125, 107.06551818181818], "out_sma_200": [106.8025, 106.99625, 107.03416666666665, 106.988125, 106.9425, 106.92375, 106.89035714285714, 106.8765625, 106.92472222222221, 106.96025, 106.95568181818182, 106.95184166666667, 106.97323846153846, 107.05229285714286, 107.16314000000001, 107.24606875, 107.2927705882353, 107.34817222222222, 107.39247894736843, 107.439855, 107.50081428571428, 107.47668636363636, 107.46248260869565, 107.45362916666666, 107.439484, 107.42796538461539, 107.35026296296297, 107.26846785714285, 107.21352068965518, 107.17173666666666, 107.14232580645161, 107.109753125, 107.06551818181818], "out_ema_10": [106.8025, 106.87295454545453, 106.91605371900826, 106.90404395191584, 106.8778541424766, 106.86915338929903, 106.8365800457901, 106.82629276473736, 106.91423953478511, 106.98074143755144, 106.96787935799662, 106.95728311108815, 107.00686799998121, 107.20198290907554, 107.47707692560725, 107.66124475731502, 107.7301093468941, 107.83190764745879, 107.89701534792083, 107.97755801193522, 108.11254746431062, 107.90481156170868, 107.76757309594346, 107.673468896681, 107.56920182455717, 107.49116512918313, 107.09822601478619, 106.72763946664324, 106.5362504727081, 106.43147765948844, 106.40029990321781, 106.34569992081455, 106.219209026121], "out_ema_50": [106.8025, 106.81769607843137, 106.82915897731642, 106.82997627232362, 106.82723210478152, 106.82734064969205, 106.82195474186099, 106.82030945786644, 106.83951300853835, 106.85678700820351, 106.85887379219552, 106.86086305524668, 106.87533901386446, 106.92258062116389, 106.99287157719668, 107.05158249573799, 107.09034396649336, 107.13738930114069, 107.17866815207634, 107.22421057748511, 107.28286898621118, 107.2705996142029, 107.2658702175675, 107.26524785609426, 107.25876754801214, 107.25410999710971, 107.17865470310541, 107.09557020494442, 107.0398615694564, 106.99751405692871, 106.96859193704915, 106.93452950814526, 106.88415580194349], "out_ema_200": [106.8025, 106.80635572139303, 106.80937705749858, 106.80978126588168, 106.80928592990277, 106.809492040053, 106.8083030645301, 106.80802144199745, 106.81301625351988, 106.81766285796247, 106.81858163549518, 106.81948729086339, 106.82357199443689, 106.83607376563653, 106.85476954906302, 106.8710404988236, 106.88267193664626, 106.89667520095824, 106.90954410443129, 106.92377749642701, 106.94165035715909, 106.94193244315751, 106.9440027671062, 106.94704751569222, 106.94856943095897, 106.95047421274047, 106.93435009122067, 106.91569984155679, 106.9033545695015, 106.89396795686964, 106.88765981799533, 106.879822406871, 106.86758536799667], "out_macd": [0.0, 0.030911680911685835, 0.04839619808279849, 0.0408026295065298, 0.02720877800652488, 0.021832298591931476, 0.0062030648785906806, 0.0010667357313423054, 0.0393095919751687, 0.0664308087818597, 0.05740690959871131, 0.04965078448827853, 0.06856720174377529, 0.15041263176736663, 0.2634777107685693, 0.3311101491795654, 0.34442775592115993, 0.3708796956084939, 0.379400392564591, 0.3937183130565103, 0.43076262896265405, 0.31527583796075476, 0.23556082121613997, 0.1783987901915367, 0.1196148765375824, 0.07538685442652593, -0.10451130368815598, -0.26580460359350866, -0.3400850567547593, -0.37167133707478683, -0.3682512280710881, -0.3741385930616872, -0.4103849491875309], "out_signal": [0.0, 0.006182336182337167, 0.014625108562429432, 0.019860612751249507, 0.021330245802304585, 0.021430656360229963, 0.018385138063902108, 0.014921457597390149, 0.01979908447294586, 0.029125429334728628, 0.034781725387525164, 0.03775553720767584, 0.04391787011489573, 0.06521682244538991, 0.10486900011002578, 0.15011722992393373, 0.188979335123379, 0.22535940722040199, 0.2561676042892398, 0.2836777460426939, 0.313094722626686, 0.31353094569349976, 0.2979369207980278, 0.2740292946767296, 0.24314641104890017, 0.20959449972442534, 0.1467733390419091, 0.06425775051482555, -0.016610810939091426, -0.08762291616623051, -0.14374857854720202, -0.18982658145009906, -0.23393825499758542], "out_upper_bb": [null, 107.54425775541957, 107.44332230127692, 107.36959966058267, 107.33079756630707, 107.28299573762258, 107.26287591835072, 107.2301657633576, 107.36392920961856, 107.43137424641017, 107.40365553900196, 107.37979566129127, 107.41106189275597, 107.77818643045799, 108.27061892801625, 108.50498957190794, 108.57110494544531, 108.67444726033914, 108.7380187937233, 108.81635360836911, 108.9902159465949, 108.99348283306335, 108.99321217115511, 108.98499088710234, 108.97053054337567, 108.9585547243336, 109.17906028935958, 109.40080645695203, 109.46877388442115, 109.49121792734086, 109.50013167663542, 109.51342296605105, 109.53660784757372], "out_lower_bb": [null, 106.44824224458044, 106.62501103205638, 106.60665033941733, 106.55420243369292, 106.56450426237741, 106.51783836736357, 106.52295923664241, 106.48551523482587, 106.48912575358983, 106.50770809736167, 106.52388767204206, 106.53541503032095, 106.32639928382773, 106.05566107198378, 105.98714792809207, 106.01443623102529, 106.0218971841053, 106.04693910101356, 106.06335639163088, 106.08124405340507, 106.05597716693666, 106.0602478288449, 106.10846911289765, 106.15692945662431, 106.19990527566642, 105.84339971064041, 105.44965354304794, 105.21818611557885, 105.06374207265914, 104.98982832336455, 104.89557703394897, 104.71439215242626], "overall_sma_10": [96.31, 96.055, 95.99000000000001, 95.9725, 96.014, 96.03564999999999, 96.03984285714286, 96.0473625, 96.05765555555556, 95.95089, 95.80289, 95.68888999999999, 95.54339, 95.45589, 95.34988999999999, 95.1945, 95.0515, 94.92974999999998, 94.77775, 94.90775, 94.90925000000001, 94.87475, 94.91825, 94.90575, 94.91575, 95.00275, 95.06210999999999, 95.36186, 95.66586, 95.79236, 96.09685999999999, 96.51635999999999, 96.92436000000001, 97.29336, 97.68036, 97.98136, 98.3285, 98.37750000000001, 98.47749999999999, 98.531, 98.5665, 98.52850000000001, 98.5, 98.469, 98.42, 98.41, 98.4425, 98.5375, 98.6495, 98.84549999999999, 99.05799999999999, 99.262, 99.40950000000001, 99.58250000000001, 99.755, 99.968, 100.1245, 100.21549999999999, 100.28150000000001, 100.41550000000001, 100.5965, 100.7365, 100.9485, 101.14750000000001, 101.30100000000002, 101.529, 101.76898, 102.02898, 102.21097999999999, 102.31098, 102.32398, 102.38198, 102.38597999999999, 102.45698, 102.55998, 102.57598, 102.55050000000001, 102.5365, 102.8605, 103.16900000000001, 103.5065, 103.84849999999999, 104.1825, 104.4875, 104.7625, 105.20750000000001, 105.67699999999999, 106.082, 106.27349999999998, 106.44300000000001, 106.5895, 106.8135, 107.07549999999999, 107.3945, 107.69649999999999, 107.83900000000001, 107.995, 108.231, 108.42850000000001, 108.66100000000002, 108.93599999999999, 109.191, 109.381, 109.502, 109.58482, 109.73332, 109.92632, 110.13732, 110.28332, 110.41282000000001, 110.48882, 110.49282000000001, 110.46382000000001, 110.43581999999999, 110.526, 110.53800000000001, 110.52000000000001, 110.492, 110.51199999999999, 110.5545, 110.57749999999999, 110.64090000000002, 110.73490000000001, 110.8749, 110.83515, 110.76652000000001, 110.60752, 110.47052, 110.26252, 110.01802, 109.62902, 109.13362, 108.73262, 108.23961999999999, 107.88337000000001, 107.53099999999999, 107.226, 106.95025000000001, 106.77224999999999, 106.60625, 106.59124999999999, 106.65925, 106.66525000000001, 106.69724999999998, 106.73225, 106.84224999999999, 106.96025, 106.971, 106.94296, 106.95496, 107.07796, 107.27346, 107.43946000000001, 107.57446, 107.72546, 107.81346, 107.91946, 108.10046, 108.10650000000001, 108.09850000000002, 108.0155, 107.854, 107.71900000000001, 107.44800000000001, 107.125, 106.87349999999999, 106.63550000000001, 106.3895, 106.30250000000001, 106.1525], "overall_sma_50": [96.31, 96.055, 95.99000000000001, 95.9725, 96.014, 96.03564999999999, 96.03984285714286, 96.0473625, 96.05765555555556, 95.95089, 95.8489909090909, 95.74990833333334, 95.64645384615385, 95.60349285714287, 95.57126, 95.50993125, 95.45846470588236, 95.42646666666667, 95.38402105263158, 95.42931999999999, 95.40149523809524, 95.3521090909091, 95.32984347826087, 95.31276666666668, 95.309056, 95.31486153846154, 95.31166666666667, 95.40339285714286, 95.48120689655173, 95.55033333333334, 95.6258064516129, 95.7159375, 95.8130303030303, 95.89529411764705, 95.98657142857144, 96.05555555555556, 96.12702702702703, 96.18605263157895, 96.24948717948718, 96.2955, 96.3430487804878, 96.38559523809525, 96.43790697674419, 96.48022727272728, 96.52733333333332, 96.56739130434784, 96.61968085106383, 96.67593749999999, 96.73928571428573, 96.8055, 96.8867, 96.97409999999999, 97.0591, 97.14129999999999, 97.2242, 97.311322, 97.401822, 97.48442200000001, 97.570422, 97.69842200000001, 97.845422, 97.98362200000001, 98.14012199999999, 98.279622, 98.414422, 98.57822199999998, 98.74531800000001, 98.90426799999999, 99.057068, 99.179068, 99.328368, 99.485068, 99.633668, 99.78986799999998, 99.943268, 100.09286800000001, 100.242996, 100.33919599999999, 100.49599599999999, 100.65439599999999, 100.81029600000002, 100.951496, 101.085296, 101.228696, 101.359696, 101.53809600000001, 101.712696, 101.88009600000001, 102.05519600000001, 102.23679600000001, 102.41489600000001, 102.60849600000002, 102.800396, 103.013796, 103.21499599999999, 103.42389599999998, 103.62319600000001, 103.818796, 104.01099599999999, 104.19989600000001, 104.39049599999998, 104.59429600000001, 104.794696, 104.99769599999999, 105.18096000000001, 105.37696, 105.58355999999999, 105.80315999999999, 106.01136000000001, 106.19936, 106.36896, 106.54555999999998, 106.69776, 106.85536, 107.02596, 107.17876, 107.33376400000002, 107.495764, 107.671564, 107.848064, 108.01966399999999, 108.19734399999999, 108.367544, 108.53894399999999, 108.68099400000001, 108.816868, 108.945168, 109.08256800000001, 109.15196800000001, 109.217868, 109.24416799999999, 109.254368, 109.27756800000002, 109.28936800000001, 109.30516800000001, 109.281568, 109.254968, 109.25621799999999, 109.251718, 109.250518, 109.24451800000001, 109.22351799999998, 109.195518, 109.149918, 109.112318, 109.08221800000001, 109.048018, 109.004218, 108.95460999999999, 108.90931, 108.87291, 108.84001, 108.80721, 108.76441000000001, 108.74044599999999, 108.698246, 108.646646, 108.596846, 108.51924600000001, 108.446446, 108.378246, 108.31224600000002, 108.258246, 108.16684599999999, 108.060246, 107.96534600000001, 107.86974599999999, 107.77634600000002, 107.677346, 107.566046], "overall_sma_200": [96.31, 96.055, 95.99000000000001, 95.9725, 96.014, 96.03564999999999, 96.03984285714286, 96.0473625, 96.05765555555556, 95.95089, 95.8489909090909, 95.74990833333334, 95.64645384615385, 95.60349285714287, 95.57126, 95.50993125, 95.45846470588236, 95.42646666666667, 95.38402105263158, 95.42931999999999, 95.40149523809524, 95.3521090909091, 95.32984347826087, 95.31276666666668, 95.309056, 95.31486153846154, 95.31166666666667, 95.40339285714286, 95.48120689655173, 95.55033333333334, 95.6258064516129, 95.7159375, 95.8130303030303, 95.89529411764705, 95.98657142857144, 96.05555555555556, 96.12702702702703, 96.18605263157895, 96.24948717948718, 96.2955, 96.3430487804878, 96.38559523809525, 96.43790697674419, 96.48022727272728, 96.52733333333332, 96.56739130434784, 96.61968085106383, 96.67593749999999, 96.73928571428573, 96.8055, 96.87539215686276, 96.93875, 96.99858490566038, 97.05472222222222, 97.11418181818182, 97.17464285714286, 97.23456140350876, 97.28620689655173, 97.33966101694915, 97.40716666666667, 97.48540983606557, 97.55129032258066, 97.62555555555555, 97.69421875, 97.7583076923077, 97.83439393939393, 97.91134029850747, 97.98367352941176, 98.04564927536232, 98.10771142857143, 98.1668985915493, 98.22221944444443, 98.27766849315068, 98.33783513513512, 98.39853066666666, 98.45828684210527, 98.51382857142858, 98.56736923076923, 98.6551240506329, 98.7403725, 98.82610864197531, 98.9083512195122, 98.98909397590363, 99.06993809523809, 99.14723294117648, 99.24307906976745, 99.33718160919541, 99.42130454545455, 99.5111213483146, 99.59621999999999, 99.67922857142858, 99.76760652173914, 99.8586, 99.95552978723404, 100.04715578947368, 100.1384875, 100.22974020618557, 100.32025306122449, 100.41186666666665, 100.502698, 100.59574059405941, 100.69146862745099, 100.78310485436893, 100.87345961538462, 100.95550476190476, 101.04366037735849, 101.13596261682244, 101.22924074074074, 101.31750458715597, 101.40361818181817, 101.48700900900901, 101.56658928571429, 101.63980530973451, 101.71226315789474, 101.78772173913043, 101.86213793103448, 101.93801709401708, 102.01422033898305, 102.0901512605042, 102.16619166666666, 102.23828925619836, 102.31038524590164, 102.37924390243903, 102.45118548387097, 102.511516, 102.56883492063491, 102.62065511811024, 102.67486875, 102.72366821705425, 102.77017846153846, 102.80246717557252, 102.82729696969697, 102.85694135338346, 102.88315820895522, 102.9094311111111, 102.9337, 102.95681167883212, 102.98467898550726, 103.01493309352517, 103.04418357142858, 103.07117517730497, 103.09715281690141, 103.12325664335664, 103.14802569444444, 103.17307379310344, 103.20140890410958, 103.22915442176871, 103.254025, 103.27855906040269, 103.304902, 103.33652516556292, 103.37190986842106, 103.4053614379085, 103.43545649350649, 103.46677612903225, 103.49705320512821, 103.5279, 103.56076139240507, 103.58220314465409, 103.60450187500001, 103.6271447204969, 103.64858209876543, 103.67000184049078, 103.6801237804878, 103.68848666666668, 103.70045361445784, 103.71398383233533, 103.72913869047618, 103.7431674556213, 103.75438411764705], "overall_ema_10": [96.31, 96.21727272727273, 96.15231404958678, 96.11007513148009, 96.12278874393824, 96.12662715413128, 96.1154222170165, 96.11261817755894, 96.11759669073004, 95.91257911059729, 95.71574654503414, 95.5237926277552, 95.32037578634515, 95.27030746155512, 95.24297883218146, 95.12425540814847, 95.0352998793942, 95.00751808314071, 94.93706024984239, 95.18304929532559, 95.12158578708457, 94.97493382579646, 94.95040040292437, 94.94487305693812, 94.99489613749482, 95.07946047613213, 95.10657675319901, 95.61083552534464, 95.98341088437289, 96.26915435994144, 96.56385356722481, 96.91769837318392, 97.2817532144232, 97.52325262998261, 97.80811578816758, 97.92845837213711, 98.06873866811219, 98.12351345572816, 98.22105646377757, 98.19722801581801, 98.20591383112382, 98.19211131637404, 98.27263653157875, 98.27761170765534, 98.3362277608089, 98.34236816793455, 98.4664830464919, 98.62166794712974, 98.83227377492432, 99.05367854311989, 99.29300971709809, 99.45246249580752, 99.57201476929706, 99.65528481124304, 99.77705120919885, 99.90849644388996, 100.03240618136451, 100.06833233020731, 100.13590827016962, 100.3639249483206, 100.69412041226231, 100.85337124639643, 101.10366738341527, 101.2702733137034, 101.3774963475755, 101.63249701165267, 101.87927937317036, 102.05213766895756, 102.08993082005618, 102.14448885277324, 102.17458178863265, 102.17011237251762, 102.18827375933259, 102.28676943945393, 102.39644772318957, 102.49527540988237, 102.53886169899465, 102.56634139008652, 103.09973386461624, 103.531600434686, 103.92312762837945, 104.2225589686741, 104.4748209743697, 104.71212625175703, 104.88083056961938, 105.33704319332494, 105.71758079453858, 105.90347519553156, 106.17829788725308, 106.35860736229797, 106.50249693278924, 106.74022476319118, 107.01109298806551, 107.36725789932632, 107.60230191763063, 107.82279247806142, 108.03501202750479, 108.2286462043221, 108.4398014398999, 108.63165572355445, 108.86226377381728, 109.13457945130503, 109.3155650056132, 109.47273500459261, 109.47554682193939, 109.62544739976857, 109.86082059981065, 110.10612594529961, 110.24137577342695, 110.34112563280387, 110.3991027904759, 110.39926591948027, 110.29758120684748, 110.2252937146934, 110.25524031202187, 110.28519661892697, 110.36788814275843, 110.47009029862053, 110.57552842614406, 110.69179598502696, 110.72783307865842, 110.78349979162961, 110.78286346587876, 110.87688829026443, 110.71609041930726, 110.53747397943322, 110.28520598317262, 110.1533503498685, 109.93819574080149, 109.72579651520121, 109.23019714880098, 108.65743403083715, 108.31426420704858, 107.96076162394884, 107.6824413286854, 107.41472472346987, 107.17568386465717, 107.10783225290132, 107.12277184328289, 107.12044968995872, 107.07127701905712, 107.01468119741037, 106.9811027978812, 106.92817501644825, 106.90123410436675, 106.97555517630006, 107.03090878060914, 107.00892536595292, 106.99086620850693, 107.03434507968748, 107.22446415610794, 107.49547067317921, 107.67629418714662, 107.74242251675632, 107.84198205916425, 107.9052580484071, 107.98430203960581, 108.11806530513202, 107.90932615874438, 107.77126685715449, 107.67649106494457, 107.5716745076819, 107.49318823355792, 107.09988128200193, 106.72899377618339, 106.53735854415004, 106.43238426339548, 106.40104167005083, 106.34630682095067, 106.21970558077783], "overall_ema_50": [96.31, 96.28999999999999, 96.27313725490197, 96.2592887351019, 96.25617937294105, 96.2517762602767, 96.24445170105017, 96.23878692845996, 96.23491293126546, 96.18609281631386, 96.13291270587018, 96.07515142328705, 96.00965528904051, 95.97182566986245, 95.93842074163256, 95.88554149686264, 95.83650065384843, 95.79908886350144, 95.7528500845406, 95.77391478710764, 95.73748675624068, 95.68170296187832, 95.64869500258897, 95.62011872797763, 95.6044277974687, 95.59876396227386, 95.5842477284592, 95.67427722930395, 95.75214871050773, 95.82284876107606, 95.90391351554368, 96.00611298552235, 96.12038306452148, 96.2180151012069, 96.33064195998311, 96.41453835370926, 96.50416430062263, 96.5773343280492, 96.65900749165513, 96.71512484492355, 96.77511994904421, 96.82825250006208, 96.89910534319691, 96.95404238856175, 97.01858974587304, 97.07158622642704, 97.1481906881358, 97.23335968075793, 97.33322792857133, 97.43976800980383, 97.55467906824289, 97.65724067340983, 97.75342731366827, 97.84270467391657, 97.94004958866495, 98.04043980087417, 98.14042255378106, 98.22236676735828, 98.30933277648148, 98.43014325583515, 98.57719646148867, 98.69456130613618, 98.83320596079751, 98.95817827606035, 99.07197520641094, 99.21738794341444, 99.36532567112367, 99.50119525264823, 99.60938367411302, 99.71842745159879, 99.82005774761453, 99.9114280320218, 100.00392105037389, 100.11082610722198, 100.21981331870347, 100.3264873062053, 100.42093878439333, 100.50992157716223, 100.70561092707744, 100.89264579268226, 101.08058125179276, 101.25663688897737, 101.42735701097826, 101.59804889290069, 101.7565567794536, 101.97747612143581, 102.19130058726186, 102.36968095638885, 102.56753660515793, 102.74802536573998, 102.92065182198547, 103.11239096622134, 103.3130815165656, 103.53492145709245, 103.73590492936334, 103.93508512821184, 104.13331708396825, 104.32808896302832, 104.52659527820369, 104.72143467905845, 104.92451567203655, 105.13767192019198, 105.33344949194915, 105.52351029618644, 105.67898832378697, 105.86020446795219, 106.05862782215014, 106.26064241735995, 106.4406172245223, 106.61118125493319, 106.76995846062209, 106.91231303079378, 107.02712428448815, 107.13978607725333, 107.26724544677282, 107.39088288023271, 107.5222208064981, 107.65585920624326, 107.78896276678275, 107.92331716808539, 108.03965767129773, 108.15708286065862, 108.25994235631907, 108.37916030313009, 108.44242852653676, 108.49306662353533, 108.51882871673003, 108.55965896313278, 108.57575076850011, 108.58336838542168, 108.52127550756201, 108.42553921314781, 108.36061610674986, 108.28255273001457, 108.20990360334734, 108.13147601105922, 108.05181028513533, 108.00281772493395, 107.97094252003458, 107.93718006826853, 107.89454555578742, 107.85005357320752, 107.81005147229742, 107.7661278851485, 107.72745620337798, 107.71108537187297, 107.69418006317207, 107.66342790383199, 107.63386602525034, 107.61802814190719, 107.63614468536181, 107.67845273691626, 107.71027811978229, 107.72320838959475, 107.74543551157143, 107.76286941307845, 107.78550198511459, 107.8221489660905, 107.78873135957714, 107.76368307096628, 107.74353863681074, 107.71830182752404, 107.69562332448389, 107.60285378234727, 107.5031340261768, 107.4314424957385, 107.37373886845464, 107.3300628343976, 107.28182507618592, 107.21783193594334], "overall_ema_200": [96.31, 96.30492537313434, 96.30049825499371, 96.29671220270522, 96.29555088725542, 96.29404192320312, 96.29176289909165, 96.28985481054349, 96.28836371790126, 96.27544467593209, 96.26106214184321, 96.24513117525771, 96.22682141231982, 96.21506199528183, 96.2041658560253, 96.18810450422406, 96.17265072806262, 96.15981340738539, 96.14449188094375, 96.14593972292441, 96.13299504906448, 96.1149055460887, 96.10221991876443, 96.09045653648818, 96.08179527741865, 96.07560825973289, 96.06718031684997, 96.08521832364748, 96.10088779306392, 96.11535657124239, 96.1330147148121, 96.1566663096896, 96.18416216730463, 96.2082998571822, 96.23697349044407, 96.25919265969338, 96.28347929989545, 96.3042406998965, 96.3276810909423, 96.34521660247523, 96.36411991986354, 96.38169086593456, 96.40411185234318, 96.42297641102634, 96.44463833728479, 96.4637961647745, 96.48928078005038, 96.51744714044789, 96.54991035298075, 96.58473711563765, 96.62240142294475, 96.65770091127366, 96.69205214598736, 96.72526555747008, 96.76108381062959, 96.79828695679248, 96.8360154447846, 96.86978643538377, 96.90531094846453, 96.9499347201216, 97.00197517066766, 97.04742815404411, 97.09899603310836, 97.14796124670927, 97.19484720445345, 97.25042086411064, 97.307529114219, 97.36247907328149, 97.41121062479114, 97.4607508175793, 97.50900205322527, 97.55518113727278, 97.60209475779743, 97.65311869055567, 97.70522696229145, 97.757314256199, 97.80684346758011, 97.85543208979325, 97.93149744213362, 98.00655716907757, 98.08295958530566, 98.15745749987974, 98.23161215162224, 98.30672048842203, 98.37968844376113, 98.46934328511674, 98.55850404844891, 98.63991196836484, 98.72722627713733, 98.81123397587228, 98.89420677213226, 98.98292113260857, 99.07493186760749, 99.17339025698453, 99.26778438378071, 99.36278155409136, 99.45857477245862, 99.55450935183714, 99.65237493042584, 99.7503114982823, 99.85130342367253, 99.95586756871063, 100.05710271728069, 100.1578280633774, 100.25066758513483, 100.35066094249669, 100.45582849530767, 100.56283517694641, 100.66519502593202, 100.76593935403221, 100.86438771866871, 100.95926943291082, 101.04763491119031, 101.13571814590485, 101.22780055241327, 101.31926522353353, 101.41300387802573, 101.50770035685136, 101.60264861200707, 101.6982938994498, 101.78975366164433, 101.88173621227473, 101.97027615046105, 102.06310922359079, 102.14200863430132, 102.21754785187048, 102.28652747523496, 102.3589003361779, 102.42468242238509, 102.48781991071957, 102.53271722504077, 102.56801357106026, 102.60982438129847, 102.64723906407163, 102.68487847636943, 102.71995431242546, 102.75358660782422, 102.79387430326875, 102.83761684751484, 102.88012812266396, 102.91962933537378, 102.9578419788029, 102.9963709143372, 103.03312344255276, 103.0704057963582, 103.11259081330986, 103.15405757138639, 103.19143013286514, 103.22842684796102, 103.26824349624002, 103.31612167040679, 103.3698418527908, 103.42078870002672, 103.466751001519, 103.51474352886709, 103.56126349375398, 103.60881311073156, 103.65967069171931, 103.69260929180172, 103.72701118939574, 103.76206580442664, 103.79527908000449, 103.82855988517858, 103.84349958781362, 103.85560406952693, 103.8737075116212, 103.89446664085881, 103.91800428622341, 103.9397156863605, 103.95673344072507], "overall_macd": [0.0, -0.04068376068376267, -0.06730854457350688, -0.08261504426405963, -0.07292509337473518, -0.06738196839449984, -0.06856519562201413, -0.06591883295840262, -0.059903376934698827, -0.1462456449852425, -0.2249896368198847, -0.2976809166126202, -0.37158227922387255, -0.3741935202529163, -0.36599214475998565, -0.3976749172967402, -0.4143759508535112, -0.4029949834025075, -0.4104259065288858, -0.2783512633198768, -0.286972539856194, -0.33273596118968385, -0.32291828888756413, -0.3051646335068483, -0.2638457908751519, -0.2093213894870729, -0.18267667171021174, 0.05178829716578548, 0.21734588477899308, 0.33620330088872663, 0.45221747817254254, 0.5874169905382303, 0.7193548764026616, 0.7897978938018184, 0.8742783445413096, 0.8810447564364523, 0.8946532585601545, 0.8687949253686469, 0.8617686537756413, 0.8009729292651713, 0.7565777271072278, 0.7039994037400845, 0.695067675703271, 0.6534252372048712, 0.6372845775584892, 0.599028680940279, 0.614480286940946, 0.643116385238443, 0.6949182698277809, 0.7491229569581463, 0.8085810684482198, 0.8299960439068457, 0.8325291894210807, 0.818644569075559, 0.8219697859664024, 0.829167949787248, 0.8325378166008761, 0.796972466479346, 0.7767777053701224, 0.827886907288871, 0.921515063694855, 0.9357078920619983, 0.9888138642349702, 1.002400436572941, 0.9888582874180827, 1.0403696145769175, 1.085607610332957, 1.0959313094542722, 1.0460603465498366, 1.0054371095557713, 0.9557700479842737, 0.8932016088842829, 0.8435744658984277, 0.8317745736343198, 0.8258142640412558, 0.8157221210376662, 0.7821659164503671, 0.7433721274836813, 0.9286662002022723, 1.061262226403997, 1.169805982244057, 1.232342474913679, 1.2704853968068193, 1.2994522399218766, 1.296170396323447, 1.418429118332412, 1.5012423151390522, 1.4939735398150304, 1.5250994447342379, 1.512561627280789, 1.4839059397912706, 1.4971938662334878, 1.5240468699561944, 1.5867488316198006, 1.5930623476625811, 1.592218950286835, 1.5873733375247667, 1.5742621214003663, 1.569183395133095, 1.555697972614496, 1.559711411124269, 1.5817765106846196, 1.5626904603608693, 1.5339171678239154, 1.4387071275989314, 1.4124758182762491, 1.425286321590093, 1.4422143646810923, 1.4103236364511957, 1.3644796341462637, 1.3026419726920153, 1.2186079989293859, 1.0942097801817, 0.9890634859470993, 0.9345008510231594, 0.883495927922965, 0.8589935417000305, 0.8451641104233829, 0.834270235657641, 0.8293901886399482, 0.7901891240119596, 0.7619582144143777, 0.7108945876423434, 0.7042675913093461, 0.5867476643668681, 0.4673420502168426, 0.32190184482620054, 0.2369911215733964, 0.12069934555967166, 0.012257648163640056, -0.2140400651599066, -0.4622899537734213, -0.5964767331284548, -0.7267202014763683, -0.8156947683987994, -0.8936583776012839, -0.9533317651234512, -0.933180353465616, -0.8758459955745508, -0.8273265300408212, -0.8006252219441308, -0.7777609466895257, -0.7453999225248964, -0.7227193489198669, -0.6895340636290967, -0.6133970559097719, -0.5491484366891228, -0.5220687670810378, -0.4949349089313273, -0.4424769299373139, -0.32852863380311703, -0.18485371650365323, -0.08813002099547873, -0.04724245305038721, 0.005273361756167105, 0.0383809276387268, 0.07584832623459192, 0.1346521476275484, 0.03958788065476426, -0.020984839972413738, -0.060225748270369195, -0.10224952829560152, -0.13081802229490336, -0.29609740622832703, -0.4437539331706972, -0.5053223923629275, -0.525066086688895, -0.5106195100304376, -0.5062454740726139, -0.5329467795293397], "overall_signal": [0.0, -0.008136752136752535, -0.019971110624103405, -0.03249989735209465, -0.040584936556622764, -0.04594434292419818, -0.05046851346376137, -0.053558577362689624, -0.05482753727709147, -0.07311115881872168, -0.1034868544189543, -0.1423256668576875, -0.18817698933092453, -0.2253802955153229, -0.2535026653642555, -0.28233711575075243, -0.3087448827713042, -0.3275949028975449, -0.34416110362381314, -0.33099913556302585, -0.3221938164216595, -0.32430224537526436, -0.3240254540777244, -0.3202532899635492, -0.30897179014586973, -0.2890417100141104, -0.26776870235333067, -0.20385730244950745, -0.11961666500380734, -0.02845267182530055, 0.06768135817426807, 0.17162848464706051, 0.28117376299818075, 0.3828985891589083, 0.4811745402353886, 0.5611485834756014, 0.627849518492512, 0.676038599867739, 0.7131846106493195, 0.7307422743724898, 0.7359093649194375, 0.7295273726835669, 0.7226354332875078, 0.7087933940709805, 0.6944916307684823, 0.6753990408028416, 0.6632152900304625, 0.6591955090720587, 0.6663400612232032, 0.6828966403701919, 0.7080335259857975, 0.7324260295700071, 0.7524466615402219, 0.7656862430472894, 0.7769429516311119, 0.7873879512623392, 0.7964179243300467, 0.7965288327599066, 0.7925786072819498, 0.7996402672833341, 0.8240152265656383, 0.8463537596649103, 0.8748457805789224, 0.9003567117777261, 0.9180570269057975, 0.9425195444400215, 0.9711371576186086, 0.9960959879857414, 1.0060888596985604, 1.0059585096700028, 0.9959208173328571, 0.9753769756431423, 0.9490164736941995, 0.9255680936822237, 0.9056173277540301, 0.8876382864107575, 0.8665438124186795, 0.8419094754316799, 0.8592608203857984, 0.8996611015894382, 0.9536900777203621, 1.0094205571590256, 1.0616335250885844, 1.1091972680552429, 1.1465918937088837, 1.2009593386335893, 1.2610159339346818, 1.3076074551107517, 1.351105853035449, 1.383397007884517, 1.4034987942658677, 1.4222378086593919, 1.4425996209187526, 1.4714294630589624, 1.4957560399796863, 1.5150486220411161, 1.5295135651378464, 1.5384632763903505, 1.5446073001388994, 1.5468254346340187, 1.549402629932069, 1.555877406082579, 1.5572400169382372, 1.5525754471153728, 1.5298017832120847, 1.5063365902249175, 1.4901265364979528, 1.4805441021345809, 1.466500008997904, 1.4460959340275759, 1.4174051417604638, 1.3776457131942483, 1.3209585265917387, 1.2545795184628108, 1.1905637849748807, 1.1291502135644975, 1.0751188791916042, 1.02912792543796, 0.9901563874818962, 0.9580031477135067, 0.9244403429731973, 0.8919439172614334, 0.8557340513376155, 0.8254407593319616, 0.777702140338943, 0.7156301223145229, 0.6368844668168585, 0.5569057977681662, 0.4696645073264673, 0.37818313549390187, 0.2597384953631402, 0.1153328055358279, -0.027029102197028643, -0.1669673220528966, -0.29671281132207716, -0.4161019245779185, -0.5235478926870251, -0.6054743848427433, -0.6595487069891048, -0.6931042715994481, -0.7146084616683847, -0.7272389586726129, -0.7308711514430696, -0.7292407909384291, -0.7212994454765627, -0.6997189675632045, -0.6696048613883883, -0.6400976425269183, -0.6110650958078001, -0.5773474626337028, -0.5275836968675857, -0.45903770079479916, -0.3848561648349351, -0.3173334224780256, -0.2528120656311871, -0.19457346697720432, -0.1404891083348451, -0.0854608571423664, -0.06045110958294027, -0.052557855660834964, -0.054091434182741815, -0.06372305300531375, -0.07714204686323167, -0.12093311873625075, -0.18549728162314005, -0.24946230377109757, -0.3045830603546571, -0.3457903502898132, -0.3778813750463733, -0.4088944559429666], "overall_upper_bb": [null, 96.7762489168103, 96.54749439459069, 96.4330431575868, 96.45390908151572, 96.4431611532216, 96.41250896072877, 96.39499659231959, 96.3886500738049, 96.69475805550448, 96.8261686839284, 96.90719074707319, 96.98220878030254, 96.9265000853673, 96.87035995172482, 96.85747262938939, 96.83050507872345, 96.78495066081344, 96.75510677420644, 96.8239865484888, 96.70925116902747, 96.694112888365, 96.62879643320245, 96.54616136945963, 96.41523880112298, 96.30153536875702, 96.1733082867701, 96.77740139291353, 97.16099854097737, 97.5468634098001, 97.9583833647696, 98.45716700253156, 98.96270810935249, 99.3363123197976, 99.76091139775517, 99.986598167177, 100.20787965474516, 100.34944305642242, 100.469656875235, 100.56782381474669, 100.58703026854985, 100.46562718251396, 100.40598286513523, 100.24078608273594, 100.06644921301908, 99.80356973908437, 99.23697488141715, 99.37031807722316, 99.57357086775872, 99.78633577461926, 100.07808226210645, 100.28887637521119, 100.45068299526278, 100.58618946239176, 100.75286071641838, 100.94108627521291, 101.12607571436234, 101.21268913141208, 101.32782989332688, 101.56312815330507, 101.95711897298995, 102.10750264390353, 102.4071136699719, 102.553392825316, 102.64740756369612, 102.8400169513763, 103.10107939016108, 103.290429964876, 103.37451314669589, 103.47180714072536, 103.55486529687654, 103.5830686534501, 103.59362437919859, 103.62094102215819, 103.67063344466172, 103.71055482242629, 103.69222966257323, 103.53175568722989, 104.19548519845318, 104.77014426108171, 105.31359443094213, 105.70105449605316, 106.0611952234888, 106.39414156857131, 106.63263387061261, 107.26354490438898, 107.80507963492596, 108.12632696790955, 108.4959859412212, 108.75886118892954, 108.94974913542472, 109.16823529860237, 109.39027581938251, 109.72490998001274, 109.9124649097315, 110.03468436729027, 110.0263169286547, 109.84088192435188, 110.09310752601134, 110.30442744538392, 110.5584016517428, 110.82750355173236, 110.9696562372972, 111.0658066650474, 110.93481318756119, 111.11518795752744, 111.38296258129853, 111.56831895478496, 111.6979806393224, 111.72194726467009, 111.63875527582184, 111.56753972658102, 111.47273662622975, 111.45334556368528, 111.41507589378924, 111.37082813498446, 111.36068793168573, 111.36267023779494, 111.39923714872037, 111.45377386504607, 111.47859474021038, 111.53410405541389, 111.54830645714233, 111.63189368152591, 111.5504316896466, 111.60700337009139, 111.72072937938684, 111.67880390650059, 111.74707785064916, 111.81028218439336, 112.2070210624776, 112.64742959005993, 112.82642970986439, 112.99378452304227, 113.04131600426221, 113.05030523201653, 112.96882055412715, 112.75113329509503, 112.45503362845271, 112.0821041196694, 111.72840850004884, 111.28517996269763, 110.83075053215892, 110.12716248372885, 109.69919726609042, 109.28852030699736, 108.98295155497624, 108.45174245010199, 108.01054647288292, 107.53130924332497, 107.7814966782926, 108.16969803544168, 108.42985712451785, 108.54137582794529, 108.68302585722363, 108.75938898691147, 108.81635360836853, 108.99021594659435, 108.99348283306277, 108.99321217115452, 108.98499088710174, 108.97053054337506, 108.95855472433296, 109.17906028935907, 109.40080645695163, 109.46877388442077, 109.49121792734051, 109.5001316766351, 109.51342296605071, 109.53660784757344], "overall_lower_bb": [null, 95.33375108318971, 95.43250560540933, 95.5119568424132, 95.57409091848427, 95.62813884677838, 95.66717675355694, 95.69972840768042, 95.72666103730622, 95.20702194449552, 94.8718131342534, 94.59262591959349, 94.31069891200515, 94.28048562891844, 94.27216004827517, 94.1623898706106, 94.08642433304128, 94.0679826725199, 94.01293533105672, 94.03465345151118, 94.00288883097254, 93.86952711163502, 93.83284356679754, 93.81547863054037, 93.85040119887704, 93.89571463124298, 93.9403017132299, 93.51420860708649, 93.2826114590226, 93.1532465901999, 93.0477266352304, 92.93394299746844, 92.87990189064749, 92.86279768020239, 92.83519860224484, 92.99751183282302, 93.18273034525483, 93.38991694357756, 93.673703124765, 93.75553618525332, 94.07632973145016, 94.57923281748604, 95.01837713486478, 95.52157391726406, 96.03391078698091, 96.58779026091563, 97.53402511858286, 97.54468192277683, 97.55342913224129, 97.59016422538076, 97.54641773789353, 97.50162362478882, 97.45881700473723, 97.46531053760822, 97.42213928358163, 97.43691372478708, 97.44092428563766, 97.54031086858794, 97.6031701066731, 97.69787184669495, 97.69738102701007, 97.89099735609648, 97.9508863300281, 98.176607174684, 98.40859243630386, 98.65698304862372, 98.79240060983894, 98.95405003512401, 99.11796685330411, 99.25467285927462, 99.36561470312346, 99.5354113465499, 99.74085562080143, 99.98353897784183, 100.1903465553383, 100.39442517757372, 100.62725033742677, 101.03372431277009, 100.87599480154682, 100.70983573891827, 100.51688556905786, 100.52942550394684, 100.5072847765112, 100.55033843142866, 100.68984612938738, 100.51993509561102, 100.42242036507406, 100.49217303209043, 100.63801405877875, 100.85313881107045, 101.14625086457528, 101.49376470139761, 101.86772418061747, 102.15709001998727, 102.54653509026848, 103.01181563270974, 103.64568307134527, 104.47211807564814, 104.60889247398866, 104.79957255461606, 104.96709834825722, 105.17699644826764, 105.4868437627028, 105.8306933349526, 106.3465068124388, 106.45713204247255, 106.53835741870148, 106.80000104521508, 107.01383936067765, 107.35187273532992, 107.78606472417817, 108.11628027341901, 108.37208337377028, 108.48447443631468, 108.69574410621078, 108.90049186501554, 109.08563206831428, 109.266649762205, 109.39608285127963, 109.51354613495396, 109.58772525978961, 109.59961594458609, 109.65041354285768, 109.6788263184741, 109.81071831035341, 109.6975166299086, 109.40679062061317, 109.2837160934994, 109.02744214935083, 108.76223781560664, 107.99949893752242, 107.12709040994007, 106.6410902901356, 106.12073547695776, 105.67720399573777, 105.24721476798346, 104.86469944587284, 104.669636704905, 104.57973637154727, 104.54216588033057, 104.49186149995113, 104.50769003730237, 104.5671194678411, 104.80970751627115, 104.91642273390956, 105.08472969300266, 105.20329844502379, 105.46950754989803, 105.70466352711709, 106.02990075667505, 105.88771332170742, 105.7630119645583, 105.67485287548213, 105.7303341720547, 105.77468414277637, 105.89632101308852, 106.06335639163149, 106.08124405340568, 106.05597716693724, 106.06024782884548, 106.10846911289825, 106.15692945662492, 106.19990527566706, 105.84339971064092, 105.4496535430484, 105.21818611557923, 105.06374207265951, 104.98982832336492, 104.89557703394931, 104.7143921524266]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4492_KAR.json b/4492_KAR.json new file mode 100644 index 0000000000000000000000000000000000000000..2261315f97ba3e53d1a5bbac8add9c10c96d3ca9 --- /dev/null +++ b/4492_KAR.json @@ -0,0 +1 @@ +{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599060.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852740.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948140.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801460.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662065940.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751740.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0], "input_window": [[17.1, 17.13, 17.05, 17.2, 17.16, 17.1, 17.095, 16.775, 16.745, 16.94, 16.925, 16.98, 16.985, 16.58, 16.42, 16.29, 16.33, 16.38, 16.54, 16.45, 16.195, 16.21, 16.28, 16.21, 16.19, 16.19, 16.14, 15.89, 15.695, 15.45, 15.48, 15.48, 15.35, 14.69, 14.5, 14.54, 14.39, 14.36, 14.44, 14.55, 14.76, 14.63, 14.6, 14.59, 14.69, 14.7, 14.9, 14.9, 14.93, 14.92, 15, 15.08, 15.17, 15.495, 15.46, 15.42, 15.47, 15.465, 15.435, 15.56, 15.24, 15.175, 15.19, 15.19, 15.14, 14.78, 15, 15.0807, 15.025, 15.06, 15.05, 15.03, 15.23, 14.97, 14.915, 14.91, 14.92, 14.895, 14.91, 14.68, 14.83, 14.84, 14.74, 14.695, 14.62, 14.44, 14.44, 14.34, 14.35, 14.36, 14.515, 14.83, 14.57, 14.69, 14.605, 14.293, 14.31, 14.285, 13.72, 13.89, 13.91, 13.725, 13.71, 13.64, 13.56, 13.55, 13.52, 13.47, 13.485, 13.615, 13.725, 13.16, 13.3, 13.35, 13.29, 13.2564, 13.19, 13.4, 13.5, 13.55, 13.54, 13.57, 13.6, 13.645], [17.175, 17.13, 17.05, 17.2, 17.16, 17.105, 17.095, 16.775, 16.75, 16.94, 16.93, 16.98, 16.985, 16.58, 16.42, 16.29, 16.35, 16.38, 16.54, 16.45, 16.195, 16.23, 16.28, 16.21, 16.2, 16.19, 16.14, 15.89, 15.695, 15.459, 15.48, 15.48, 15.35, 14.69, 14.51, 14.55, 14.42, 14.38, 14.445, 14.55, 14.76, 14.63, 14.605, 14.59, 14.695, 14.7, 14.97, 14.92, 14.93, 14.92, 15, 15.09, 15.25, 15.5, 15.46, 15.42, 15.47, 15.465, 15.435, 15.56, 15.24, 15.175, 15.19, 15.2, 15.145, 14.86, 15.02, 15.0807, 15.025, 15.06, 15.05, 15.035, 15.26, 14.98, 14.925, 14.91, 14.925, 14.895, 14.98, 14.68, 14.83, 14.84, 14.74, 14.7, 14.625, 14.44, 14.44, 14.355, 14.365, 14.36, 14.525, 14.83, 14.57, 14.69, 14.62, 14.293, 14.335, 14.285, 13.73, 13.89, 13.91, 13.725, 13.715, 13.64, 13.64, 13.565, 13.525, 13.475, 13.495, 13.63, 13.73, 13.19, 13.32, 13.35, 13.29, 13.2685, 13.19, 13.43, 13.5, 13.56, 13.545, 13.57, 13.61, 13.645], [17.01, 17.13, 17.05, 17.2, 17.155, 17.1, 17.085, 16.71, 16.74, 16.935, 16.925, 16.98, 16.95, 16.58, 16.42, 16.28, 16.33, 16.38, 16.54, 16.45, 16.17, 16.21, 16.28, 16.21, 16.19, 16.19, 16.04, 15.865, 15.69, 15.4, 15.48, 15.465, 15.3, 14.61, 14.49, 14.54, 14.385, 14.35, 14.435, 14.55, 14.745, 14.59, 14.6, 14.59, 14.69, 14.69, 14.9, 14.9, 14.93, 14.92, 14.965, 15.075, 15.17, 15.48, 15.46, 15.42, 15.47, 15.46, 15.435, 15.54, 15.23, 15.175, 15.185, 15.19, 15.14, 14.7, 15, 15.07, 15.02, 15.055, 15.05, 15.01, 15.23, 14.96, 14.915, 14.91, 14.9, 14.895, 14.79, 14.68, 14.83, 14.84, 14.73, 14.69, 14.61, 14.425, 14.4, 14.335, 14.35, 14.36, 14.51, 14.68, 14.57, 14.69, 14.605, 14.29, 14.295, 14.265, 13.63, 13.88, 13.91, 13.725, 13.71, 13.635, 13.56, 13.54, 13.52, 13.47, 13.485, 13.615, 13.725, 13.13, 13.3, 13.35, 13.29, 13.2501, 13.19, 13.4, 13.5, 13.55, 13.525, 13.57, 13.6, 13.64], [17.175, 17.13, 17.05, 17.2, 17.155, 17.105, 17.085, 16.725, 16.75, 16.94, 16.925, 16.98, 16.95, 16.58, 16.42, 16.28, 16.35, 16.38, 16.54, 16.45, 16.18, 16.225, 16.28, 16.21, 16.2, 16.19, 16.04, 15.87, 15.69, 15.4, 15.48, 15.465, 15.325, 14.63, 14.51, 14.55, 14.42, 14.38, 14.435, 14.55, 14.745, 14.59, 14.605, 14.59, 14.69, 14.69, 14.97, 14.92, 14.93, 14.92, 14.965, 15.09, 15.25, 15.49, 15.46, 15.42, 15.47, 15.46, 15.435, 15.54, 15.24, 15.175, 15.185, 15.2, 15.145, 14.86, 15.02, 15.07, 15.02, 15.06, 15.05, 15.01, 15.26, 14.98, 14.925, 14.91, 14.9, 14.895, 14.98, 14.68, 14.83, 14.84, 14.73, 14.695, 14.625, 14.43, 14.4, 14.345, 14.36, 14.36, 14.525, 14.81, 14.57, 14.69, 14.62, 14.29, 14.335, 14.27, 13.63, 13.88, 13.91, 13.725, 13.715, 13.635, 13.64, 13.54, 13.52, 13.475, 13.495, 13.63, 13.725, 13.15, 13.318, 13.35, 13.29, 13.2501, 13.19, 13.41, 13.5, 13.56, 13.525, 13.57, 13.605, 13.645], [7841, 670, 730, 441, 896, 1145, 3629, 1624, 1700, 632, 868, 300, 3506, 4020, 150, 552, 800, 520, 407, 1076, 906, 1617, 249, 223, 491, 390, 35246, 1032, 1698, 11719, 243, 3507, 11814, 8305, 8255, 472, 20505, 2846, 891, 4555, 1201, 4693, 2078, 206, 1059, 1517, 5687, 2677, 117, 10327, 9851, 3500, 6018, 1244, 173, 9524, 1048, 1827, 362, 4179, 3185, 105, 960, 2092, 1411, 8429, 2401, 3554, 326, 988, 216, 2129, 1380, 2946, 3152, 853, 4948, 349, 6954, 321, 259, 326, 2898, 772, 2743, 6454, 6478, 4176, 2013, 697, 1916, 4728, 627, 1684, 3673, 464, 11044, 3661, 5995, 2961, 150, 200, 1227, 1033, 13593, 1925, 1067, 726, 2806, 1312, 891, 14981, 831, 1050, 101, 1997, 177, 4623, 649, 544, 2290, 343, 1893, 2162]], "output_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264740.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0], "output_window": [[13.8, 13.96, 13.875, 13.83, 13.83, 13.83, 13.89, 13.53, 13.25, 13.28, 13.3, 13.33, 13.25, 13.2, 12.87, 13.005, 12.945, 12.915, 12.75, 12.59, 12.96, 13, 12.92, 12.94, 13.01, 12.93, 12.87, 12.75, 12.76, 12.65, 12.59, 12.745, 12.805], [13.8, 13.96, 13.88, 13.83, 13.83, 13.83, 13.89, 13.53, 13.265, 13.285, 13.3, 13.33, 13.255, 13.2, 12.87, 13.01, 12.95, 12.915, 12.76, 12.59, 12.98, 13, 12.92, 12.95, 13.01, 12.93, 12.87, 12.77, 12.76, 12.65, 12.6, 12.745, 12.805], [13.7, 13.955, 13.875, 13.82, 13.83, 13.825, 13.89, 13.46, 13.24, 13.28, 13.28, 13.32, 13.25, 13.18, 12.855, 12.995, 12.945, 12.915, 12.75, 12.54, 12.96, 13, 12.92, 12.94, 13.005, 12.92, 12.87, 12.745, 12.755, 12.64, 12.59, 12.74, 12.795], [13.7, 13.955, 13.88, 13.82, 13.83, 13.825, 13.89, 13.46, 13.24, 13.28, 13.28, 13.33, 13.255, 13.18, 12.855, 13.01, 12.95, 12.915, 12.755, 12.54, 12.97, 13, 12.92, 12.95, 13.005, 12.92, 12.87, 12.76, 12.76, 12.64, 12.6, 12.745, 12.8], [2974, 426, 621, 861, 715, 428, 348, 2323, 2139, 1637, 2419, 1390, 417, 4556, 985, 2060, 2472, 682, 992, 4358, 1543, 394, 2441, 1885, 1817, 1393, 96337, 2527, 1037, 2293, 3493, 2969, 3420]], "text": {"content": "Implied Volatility Surging for KAR Auction (KAR) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-09-12T13:00:00Z\n\nInvestors need to pay close attention to KAR Auction (KAR) stock based on the movements in the options market lately.\n\nArticle Content:\n\nKAR Quick QuoteKAR\nInvestors in KAR Auction Services, Inc. (KAR Quick QuoteKAR - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 21, 2022 $10.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for KAR Auction shares, but what is the fundamental picture for the company? Currently, KAR Auction is a Zacks Rank #4 (Sell) in the Retail - Miscellaneous industry that ranks in the Bottom\u00a0 33% of our Zacks Industry Rank. Over the last 60 days, the Zacks Consensus Estimate for the current quarter has moved from 19 cents per share to 16 cents.\nGiven the way analysts feel about KAR Auction right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nOPENLANE, Inc. (KAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662987600000, "published_utc": "2022-09-12T13:00:00Z", "article_url": "https://www.zacks.com/stock/news/1979245/implied-volatility-surging-for-kar-auction-kar-stock-options", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -12.682391886181154, "input_bin_label": "<-4%", "output_percentage_change": -4.027869940278693, "output_bin_label": "<-4%", "overall_percentage_change": -25.473071324599704, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.175, 17.1525, 17.118333333333336, 17.13875, 17.142000000000003, 17.135833333333334, 17.12857142857143, 17.078125, 17.041666666666668, 17.0315, 17.0065, 16.9915, 16.981500000000004, 16.9195, 16.846, 16.7635, 16.69, 16.6555, 16.6345, 16.585500000000003, 16.511, 16.4355, 16.3685, 16.3315, 16.3095, 16.3005, 16.2695, 16.2185, 16.1335, 16.0285, 15.9585, 15.882499999999999, 15.786999999999997, 15.629000000000001, 15.459999999999999, 15.296000000000001, 15.134, 14.985, 14.8595, 14.7745, 14.701000000000002, 14.613499999999998, 14.541500000000003, 14.5375, 14.5555, 14.5695, 14.624500000000001, 14.6785, 14.728, 14.764999999999997, 14.786999999999997, 14.837, 14.901499999999999, 14.991499999999998, 15.0685, 15.141499999999999, 15.1915, 15.245500000000002, 15.296000000000001, 15.358, 15.385500000000002, 15.394, 15.3875, 15.358500000000001, 15.326999999999998, 15.271, 15.225999999999999, 15.187000000000001, 15.145499999999998, 15.0975, 15.0785, 15.062000000000001, 15.069500000000001, 15.0475, 15.025500000000003, 15.0305, 15.0185, 15.001, 14.997000000000003, 14.959, 14.937000000000001, 14.920000000000002, 14.866999999999999, 14.8385, 14.808499999999999, 14.760499999999999, 14.7105, 14.6555, 14.593499999999997, 14.5615, 14.531, 14.528, 14.512, 14.511500000000002, 14.511000000000001, 14.497, 14.4905, 14.482999999999999, 14.410000000000002, 14.362, 14.3005, 14.191999999999998, 14.1065, 14.001, 13.903, 13.828, 13.746500000000001, 13.666999999999998, 13.6535, 13.628499999999999, 13.61, 13.5525, 13.512799999999999, 13.4843, 13.4493, 13.42031, 13.38731, 13.38081, 13.38131, 13.37431, 13.354310000000002, 13.39631, 13.42501, 13.454509999999999], "in_sma_50": [17.175, 17.1525, 17.118333333333336, 17.13875, 17.142000000000003, 17.135833333333334, 17.12857142857143, 17.078125, 17.041666666666668, 17.0315, 17.021818181818183, 17.018333333333334, 17.013076923076923, 16.982142857142858, 16.944666666666667, 16.903125, 16.870588235294118, 16.843333333333334, 16.827368421052633, 16.808500000000002, 16.77857142857143, 16.75340909090909, 16.73282608695652, 16.711041666666667, 16.6906, 16.67134615384615, 16.647962962962964, 16.62017857142857, 16.588103448275863, 16.5485, 16.514032258064518, 16.48125, 16.44621212121212, 16.39279411764706, 16.339, 16.289305555555554, 16.238783783783784, 16.189868421052633, 16.144871794871793, 16.105, 16.071829268292685, 16.036547619047617, 16.003255813953487, 15.971136363636363, 15.942666666666666, 15.915434782608695, 15.89531914893617, 15.875, 15.855714285714287, 15.837, 15.792800000000002, 15.752, 15.716, 15.6818, 15.6479, 15.614199999999999, 15.581900000000001, 15.556600000000001, 15.5303, 15.5023, 15.468599999999999, 15.4325, 15.3972, 15.3696, 15.344100000000001, 15.3157, 15.289100000000001, 15.262900000000002, 15.2325, 15.2047, 15.1821, 15.1578, 15.1374, 15.1128, 15.0873, 15.061699999999998, 15.038900000000002, 15.019400000000001, 15.0052, 14.9908, 14.9778, 14.9653, 14.953399999999998, 14.9547, 14.957, 14.954600000000001, 14.954199999999998, 14.953499999999998, 14.952, 14.9482, 14.9438, 14.948200000000002, 14.9475, 14.9495, 14.948100000000002, 14.9401, 14.9274, 14.9144, 14.888399999999999, 14.8676, 14.846499999999999, 14.8192, 14.7885, 14.7514, 14.715, 14.6774, 14.638399999999999, 14.5987, 14.5599, 14.5217, 14.4914, 14.450899999999999, 14.41356, 14.37656, 14.339459999999999, 14.307262000000001, 14.270662, 14.237461999999999, 14.207061999999999, 14.177062000000001, 14.146562, 14.117762, 14.084662000000002, 14.057962], "in_sma_200": [17.175, 17.1525, 17.118333333333336, 17.13875, 17.142000000000003, 17.135833333333334, 17.12857142857143, 17.078125, 17.041666666666668, 17.0315, 17.021818181818183, 17.018333333333334, 17.013076923076923, 16.982142857142858, 16.944666666666667, 16.903125, 16.870588235294118, 16.843333333333334, 16.827368421052633, 16.808500000000002, 16.77857142857143, 16.75340909090909, 16.73282608695652, 16.711041666666667, 16.6906, 16.67134615384615, 16.647962962962964, 16.62017857142857, 16.588103448275863, 16.5485, 16.514032258064518, 16.48125, 16.44621212121212, 16.39279411764706, 16.339, 16.289305555555554, 16.238783783783784, 16.189868421052633, 16.144871794871793, 16.105, 16.071829268292685, 16.036547619047617, 16.003255813953487, 15.971136363636363, 15.942666666666666, 15.915434782608695, 15.89531914893617, 15.875, 15.855714285714287, 15.837, 15.819901960784314, 15.805865384615384, 15.795377358490565, 15.789722222222222, 15.783727272727273, 15.777232142857143, 15.771842105263158, 15.76646551724138, 15.760847457627118, 15.757166666666668, 15.748688524590163, 15.739435483870968, 15.73063492063492, 15.72234375, 15.713461538461539, 15.700530303030302, 15.69037313432836, 15.68125, 15.671666666666667, 15.662928571428571, 15.654295774647887, 15.64534722222222, 15.640068493150684, 15.631148648648647, 15.621733333333335, 15.612368421052631, 15.603116883116884, 15.594038461538462, 15.58626582278481, 15.5749375, 15.565740740740742, 15.556890243902439, 15.546927710843374, 15.536785714285713, 15.52605882352941, 15.513313953488371, 15.500517241379312, 15.487386363636364, 15.474719101123595, 15.462333333333332, 15.452032967032967, 15.445054347826087, 15.435645161290324, 15.427712765957446, 15.41921052631579, 15.407447916666667, 15.39639175257732, 15.384897959183673, 15.367171717171717, 15.3523, 15.338019801980199, 15.322205882352941, 15.306601941747573, 15.290528846153846, 15.274809523809523, 15.258443396226415, 15.242196261682242, 15.225833333333334, 15.209954128440367, 15.19559090909091, 15.182342342342343, 15.16419642857143, 15.147858407079648, 15.132087719298246, 15.11606956521739, 15.099983620689654, 15.083658974358974, 15.069475423728814, 15.056286554621849, 15.0438175, 15.031265289256199, 15.019287704918034, 15.00778943089431, 14.996799193548387], "in_ema_10": [17.175, 17.166818181818183, 17.145578512396696, 17.155473328324568, 17.15538726862919, 17.14622594706025, 17.135093956685658, 17.060531419106447, 17.004071161087094, 16.992421859071257, 16.980163339240118, 16.98013364119646, 16.974654797342556, 16.90289937964391, 16.815099492435923, 16.717808675629392, 16.6509343709695, 16.601673576247773, 16.590460198748175, 16.56492198079396, 16.49493616610415, 16.44585686317612, 16.41570106987137, 16.378300875349304, 16.345882534376702, 16.31754025539912, 16.267078390781098, 16.194882319729988, 16.103085534324535, 15.975251800810982, 15.885206018845349, 15.80880492450983, 15.720840392780769, 15.522505775911537, 15.338413816654892, 15.195065849990364, 15.054144786355753, 14.931573007018343, 14.84128700574228, 14.788325731970957, 14.780448326158055, 14.74582135776568, 14.720217474535556, 14.696541570074544, 14.695352193697353, 14.694379067570562, 14.744491964375914, 14.776402516307565, 14.80432933152437, 14.825360362156301, 14.85074938721879, 14.894249498633556, 14.958931407972909, 15.055489333796015, 15.129036727651282, 15.181939140805593, 15.234313842477302, 15.27534768929961, 15.304375382154225, 15.347216221762547, 15.327722363260266, 15.299954660849307, 15.279053813422161, 15.26468039279995, 15.242920321381776, 15.173298444766907, 15.145426000263832, 15.131712182034043, 15.11140087620967, 15.102055262353366, 15.092590669198207, 15.07757418388944, 15.11074251409136, 15.086971147892928, 15.057521848276032, 15.030699694044026, 15.006936113308747, 14.986584092707155, 14.985386984942217, 14.929862078589085, 14.911705337027431, 14.898668003022443, 14.868001093381999, 14.836546349130725, 14.7980833765615, 14.73115912627759, 14.670948376045299, 14.611685034946152, 14.565924119501396, 14.528483370501142, 14.527850030410024, 14.579150024880928, 14.577486383993485, 14.597943405085577, 14.601953695070016, 14.545234841420921, 14.507010324798934, 14.463917538471854, 14.312296167840607, 14.23369686459686, 14.174842889215611, 14.093053272994592, 14.024316314268303, 13.953531529855884, 13.896525797154814, 13.831702924944846, 13.775029665863965, 13.720478817525063, 13.679482668884141, 13.670485819996115, 13.68039748908773, 13.58396158198087, 13.53560493071162, 13.501858579673144, 13.463338837914389, 13.424568140111772, 13.381919387364176, 13.387024953297963, 13.407565870880152, 13.435281167083762, 13.45159368215944, 13.473122103584997, 13.49709990293318, 13.5239908296726], "in_ema_50": [17.175, 17.17323529411765, 17.168402537485584, 17.16964165366262, 17.169067471166045, 17.166555021316398, 17.163356785186345, 17.146166323022175, 17.130630388786013, 17.123154687264993, 17.115383915215386, 17.110074742069685, 17.103797301204207, 17.083256230568747, 17.05724618231115, 17.026765939867573, 17.000226099088454, 16.975903506967338, 16.95880925179215, 16.938855947800302, 16.909096891023818, 16.882269561964062, 16.858651147769393, 16.833213847856868, 16.80838193225464, 16.78413166040152, 16.754950026660286, 16.720246104046154, 16.679844296044344, 16.62965432365045, 16.58456984037004, 16.540665140747688, 16.49299199797327, 16.419933488248827, 16.345034135768483, 16.27464064024815, 16.201909634748223, 16.13046219809143, 16.063973484440783, 16.004601975247027, 15.955205819354987, 15.901668336243027, 15.85081859756683, 15.801374730995583, 15.757791408211443, 15.715917235340406, 15.686665579052548, 15.65660026222696, 15.628106134296491, 15.600337266284866, 15.575422079371734, 15.556385919396373, 15.544370785302398, 15.54223859764348, 15.539013554598638, 15.534346356379084, 15.531822969854415, 15.5290063828013, 15.525319857985565, 15.525895549829269, 15.514683959639886, 15.501363020046165, 15.488956627103178, 15.47762499466776, 15.464580877229809, 15.440871823220796, 15.42436704583959, 15.41047029894392, 15.395157738201023, 15.382014297487258, 15.368994128958345, 15.354915927822724, 15.351193734574773, 15.336637117532625, 15.320494485472523, 15.304396662512815, 15.288537969865253, 15.27310510830191, 15.261610790329287, 15.238802524041866, 15.222771052510813, 15.207760423000586, 15.18902472013782, 15.169651201701043, 15.148292331046102, 15.120124004338413, 15.091883847305533, 15.062594284666101, 15.035041567620372, 15.008569349282318, 14.989605845388896, 14.982562478903057, 14.966383558161763, 14.95554498725346, 14.942386360302343, 14.916802581466959, 14.893986793958451, 14.869516723607141, 14.820908224642157, 14.784009862891486, 14.749734966307505, 14.70954928135427, 14.670547348752143, 14.629937648801079, 14.59111656453437, 14.549896307101651, 14.509508216627076, 14.468939266955427, 14.430745570212078, 14.39934378314494, 14.372898928903963, 14.324942108162631, 14.285454182352332, 14.248769704613025, 14.211170892667417, 14.173481838053007, 14.134913922835242, 14.10648592586131, 14.082702164062828, 14.062204039981934, 14.041137214884603, 14.022661245673442, 14.006282373294091, 13.99211443708648], "in_ema_200": [17.175, 17.174552238805973, 17.173312913046708, 17.173578456200474, 17.173393595939775, 17.172713062646842, 17.171840295854338, 17.16739412375629, 17.163240948395533, 17.161019645426425, 17.158671191243076, 17.15689336844464, 17.1548347279626, 17.14911497942566, 17.14186010400849, 17.133284381580545, 17.12549050713696, 17.11807269114555, 17.112320724069473, 17.105730468108582, 17.09651921966969, 17.087847386638153, 17.07980910418404, 17.071154287226985, 17.062486085364032, 17.05380463177832, 17.04371702350192, 17.032038247148666, 17.018684632749178, 17.002578317995454, 16.987428284980574, 16.972279744831514, 16.955888901599362, 16.93274572844912, 16.908638805777983, 16.88516976293442, 16.860640710566916, 16.835957718421973, 16.81206759187051, 16.789559456628016, 16.769215581437688, 16.747531844308956, 16.726213119489962, 16.70495726755474, 16.68490794150942, 16.665058111245642, 16.648191861382504, 16.630995922463278, 16.614070589901456, 16.59721416612134, 16.58097322914501, 16.56613767462615, 16.553041777366193, 16.542464247243146, 16.531693458713363, 16.520631832258502, 16.51017778417633, 16.499728253985523, 16.489133943000592, 16.479689824164765, 16.467354602033776, 16.4544953522623, 16.441863557712427, 16.42950670639191, 16.416725545134277, 16.40123573871503, 16.387492099523836, 16.374382725399222, 16.360906280370376, 16.347961939272164, 16.3350468951003, 16.321862348880398, 16.311296554364176, 16.298049822479957, 16.2843876351916, 16.270712136333973, 16.257073209604282, 16.243520242344538, 16.230947901624692, 16.21551558419559, 16.201729359477227, 16.188179813611782, 16.173670561735047, 16.158957421817288, 16.14369416388876, 16.126642480665986, 16.109461958470305, 16.09190512306264, 16.074672236266, 16.05761082097977, 16.04236096206455, 16.030098663934556, 16.015570319019783, 16.002380564601676, 15.988625534108127, 15.971723787500087, 15.955437978669242, 15.938667451518304, 15.915695636080311, 15.895439958109364, 15.87568433663564, 15.854284492490013, 15.832998079629416, 15.811127451971414, 15.789524193742844, 15.76714086843197, 15.744781257800806, 15.722196369663486, 15.700035211756386, 15.679437846465278, 15.659990703714382, 15.635015671836626, 15.611960789529794, 15.58945371699716, 15.566573580509624, 15.543524092146345, 15.520105941975736, 15.499109862951103, 15.47921822252373, 15.460121523792152, 15.440866583256907, 15.422250995363806, 15.40416889590745, 15.386664727788968], "in_macd": [0.0, -0.003589743589742511, -0.012743078384104933, -0.007803462301236408, -0.007434207965069106, -0.011048789804650738, -0.015350256604271806, -0.047263368693958085, -0.06973360330902167, -0.07138710788425229, -0.07306564157842033, -0.06916061080799807, -0.06770612104988061, -0.09531065333568733, -0.1286155073677513, -0.16441144135449548, -0.18499900853664997, -0.19662745566185436, -0.1907337608948545, -0.19112207683643945, -0.21078674514581053, -0.22020166481673087, -0.22068114131313266, -0.2241259603195651, -0.2250684713893385, -0.22403974392105042, -0.23264641335277858, -0.25029954281236044, -0.2756369001631782, -0.31548084794329867, -0.3367206264269438, -0.35072078761581515, -0.3688608479476585, -0.4343111989432895, -0.49021319816843345, -0.5252337024255294, -0.5570562205480343, -0.578831057019535, -0.5849072843744736, -0.573828462109832, -0.5430535619069374, -0.5251182006436235, -0.5038854452305586, -0.482704392468408, -0.4526314378260565, -0.4239118131025492, -0.37424359643196503, -0.33505347116091677, -0.29973296308632236, -0.26944216088444506, -0.23904974137147228, -0.20254229313342975, -0.15886788447817146, -0.10369428357187793, -0.061678564530515345, -0.031248259702888248, -0.0030621432743735966, 0.018258171799525158, 0.032759750027800294, 0.052124123283253, 0.04277000975652001, 0.02976869562866291, 0.020040957259219283, 0.01338770403803835, 0.0036350104426645657, -0.026782456168442437, -0.037545058713686075, -0.04156082926948912, -0.048222064556579625, -0.049700558703939635, -0.0510902557287487, -0.054787707748428005, -0.03711719058152774, -0.04518596270909647, -0.055380174914922975, -0.06393256140193948, -0.0707022937048496, -0.07559935127886952, -0.07179391944906932, -0.09192591537217076, -0.09468544590597361, -0.09497071403466606, -0.1028868561407954, -0.11070848478644457, -0.12115895184743586, -0.14352146647530617, -0.16179954526950446, -0.17866357229892316, -0.18864349578580253, -0.19431274073095395, -0.18337767348592138, -0.14998549631689606, -0.14125959686746725, -0.12324062041144757, -0.11330278278452255, -0.13055031418468488, -0.13898584090350674, -0.1491961727669313, -0.20654961029221042, -0.22918777803660895, -0.24191924532311226, -0.2638949619114186, -0.2789027744873138, -0.29386441938880026, -0.3018387631789814, -0.31262391841996084, -0.3191066022307556, -0.3241388291226244, -0.32279212564334614, -0.30728924256820633, -0.2840628898162496, -0.30849736683604334, -0.31072383895313216, -0.3063745069770274, -0.3042617881128198, -0.30232205922362354, -0.3021513649745522, -0.2810244522155987, -0.2540899826498606, -0.22530554088012344, -0.20297806609323388, -0.1795821463474585, -0.15641346681617918, -0.13328799462710172], "in_signal": [0.0, -0.0007179487179485022, -0.0031229746511797886, -0.004059072181191113, -0.004734099337966712, -0.005997037431303517, -0.007867681265897175, -0.015746818751509357, -0.026544175663011822, -0.03551276210725991, -0.043023338001491995, -0.048250792562793215, -0.0521418582602107, -0.06077561727530603, -0.07434359529379508, -0.09235716450593517, -0.11088553331207812, -0.12803391778203338, -0.14057388640459761, -0.150683524490966, -0.1627041686219349, -0.17420366786089408, -0.1834991625513418, -0.19162452210498648, -0.1983133119618569, -0.20345859835369562, -0.20929616135351223, -0.21749683764528188, -0.22912485014886116, -0.24639604970774867, -0.2644609650515877, -0.2817129295644332, -0.2991425132410783, -0.3261762503815206, -0.3589836399389032, -0.39223365243622843, -0.4251981660585896, -0.45592474425077867, -0.48172125227551765, -0.5001426942423806, -0.508724867775292, -0.5120035343489583, -0.5103799165252784, -0.5048448117139044, -0.49440213693633484, -0.48030407216957777, -0.4590919770220553, -0.4342842758498276, -0.4073740132971266, -0.3797876428145903, -0.35164006252596675, -0.32182050864745937, -0.2892299838136018, -0.25212284376525707, -0.21403398791830874, -0.17747684227522464, -0.14259390247505443, -0.11042348762013851, -0.08178684009055076, -0.05500464741579001, -0.03544971598132801, -0.022406033659329826, -0.013916635475620004, -0.008455767572888333, -0.006037611969777755, -0.010186580809510692, -0.01565827639034577, -0.020838786966174437, -0.026315442484255477, -0.03099246572819231, -0.03501202372830359, -0.038967160532328474, -0.038597166542168326, -0.03991492577555396, -0.04300797560342776, -0.047192892763130115, -0.051894772951474016, -0.05663568861695312, -0.059667334783376366, -0.06611905090113525, -0.07183232990210292, -0.07646000672861555, -0.08174537661105152, -0.08753799824613014, -0.0942621889663913, -0.10411404446817428, -0.11565114462844034, -0.1282536301625369, -0.14033160328719005, -0.15112783077594283, -0.15757779931793853, -0.15605933871773003, -0.15309939034767747, -0.1471276363604315, -0.1403626656452497, -0.13840019535313675, -0.13851732446321074, -0.14065309412395488, -0.153832397357606, -0.16890347349340662, -0.18350662785934777, -0.19958429466976194, -0.2154479906332723, -0.23113127638437792, -0.24527277374329862, -0.25874300267863104, -0.27081572258905595, -0.28148034389576965, -0.289742700245285, -0.2932520087098693, -0.29141418493114535, -0.29483082131212496, -0.2980094248403264, -0.29968244126766663, -0.3005983106366973, -0.3009430603540826, -0.3011847212781765, -0.29715266746566094, -0.2885401305025009, -0.2758932125780254, -0.26131018328106714, -0.24496457589434542, -0.22725435407871217, -0.2084610821883901], "in_upper_bb": [null, 17.21613961030679, 17.24495613275482, 17.27050102782648, 17.257021737076087, 17.243055843407788, 17.23372437839759, 17.379641997862475, 17.398598032618164, 17.374106025762668, 17.353126881591454, 17.335145102321952, 17.318760268538053, 17.356097076589247, 17.407398719134346, 17.460163299102195, 17.47298845890942, 17.471842306548325, 17.453825552875468, 17.44117269329576, 17.425634942336973, 17.39692866258455, 17.36533172803866, 17.29909913114083, 17.22830826228831, 17.15452795329333, 17.081934400853747, 17.08549136665925, 17.095030386499985, 17.093995619595916, 17.047746245216942, 16.961880341087802, 16.87243944612942, 16.970026556389854, 17.049063554259156, 17.0891015141483, 17.102788242838056, 17.082206099706408, 16.995289335992297, 16.886615979876396, 16.79502696322142, 16.685140435579967, 16.542170916682668, 16.391009333243023, 16.214496277784768, 16.00957513363177, 15.822482264748817, 15.65265627069306, 15.51122272091919, 15.431807995551534, 15.324821559698464, 15.226883909287835, 15.205051553883543, 15.354931599496705, 15.465689126178676, 15.550276753239581, 15.622617306491295, 15.671828741391392, 15.706234906399255, 15.7582072933676, 15.770677344189076, 15.759434452368716, 15.742214066475926, 15.712831904868766, 15.685348573030192, 15.661429259077964, 15.658988241028279, 15.65096557549618, 15.64471964886407, 15.635109598027702, 15.6294709522654, 15.633026314934598, 15.633665333374474, 15.603031577700962, 15.575471281470533, 15.549567660486362, 15.50619729627361, 15.455817051764283, 15.398340442989037, 15.320091251007293, 15.294519208506415, 15.2757639835299, 15.26036164051839, 15.238053964734068, 15.228302864882803, 15.275249224731587, 15.298767683638403, 15.30885570336326, 15.309852299174635, 15.293901522408072, 15.259222759758615, 15.23450645647758, 15.136841856796499, 15.100984926839873, 15.069582764352578, 15.052441484082754, 15.023383584826634, 14.992871914347955, 15.058954252449142, 15.076920280234871, 15.052197996800695, 15.034193475276426, 15.018090973925625, 15.00123940296246, 14.97908807787716, 14.981629833549345, 14.977484100091836, 14.972921576695198, 14.95484704684545, 14.921421946068474, 14.853777889617854, 14.744630138049473, 14.650318474614451, 14.497064174951985, 14.333116321335035, 14.239871908549496, 14.113357372750158, 13.962009777061697, 13.952730729105369, 13.902819480503586, 13.835061765531583, 13.811301651184031, 13.792596220471912, 13.794205482725959], "in_lower_bb": [null, 17.08886038969321, 16.991710533911853, 17.006998972173523, 17.02697826292392, 17.02861082325888, 17.02341847874527, 16.776608002137525, 16.68473530071517, 16.688893974237335, 16.690509482044913, 16.701521564344716, 16.707393577615793, 16.60818863769647, 16.481934614198988, 16.346086700897803, 16.268188011678816, 16.214824360118342, 16.200911289229797, 16.175827306704246, 16.091865057663025, 16.03007133741545, 15.98466827196134, 15.951900868859166, 15.927191737711695, 15.909472046706671, 15.87756559914626, 15.78850863334075, 15.672969613500015, 15.520004380404082, 15.421753754783056, 15.356119658912196, 15.283060553870584, 14.990473443610147, 14.720436445740845, 14.5073984858517, 14.300711757161942, 14.121293900293592, 13.997710664007705, 13.916384020123601, 13.864473036778577, 13.810859564420037, 13.786329083317332, 13.77549066675698, 13.801003722215233, 13.855924866368232, 13.93601773525118, 14.01084372930694, 14.07627727908081, 14.10769200444847, 14.163178440301536, 14.223616090712163, 14.237948446116459, 14.174068400503291, 14.158310873821327, 14.160723246760421, 14.193382693508708, 14.252171258608604, 14.31776509360074, 14.364792706632402, 14.401822655810927, 14.471565547631286, 14.54678593352408, 14.637168095131235, 14.710151426969807, 14.751070740922037, 14.758511758971721, 14.781534424503818, 14.796780351135931, 14.820390401972299, 14.834529047734598, 14.822973685065401, 14.823334666625527, 14.802968422299037, 14.777028718529467, 14.751932339513635, 14.738302703726388, 14.732182948235723, 14.744159557010965, 14.736408748992707, 14.72098079149358, 14.706236016470099, 14.676138359481612, 14.647946035265935, 14.6056971351172, 14.515750775268417, 14.4302323163616, 14.34764429663674, 14.280647700825364, 14.226598477591926, 14.208777240241385, 14.213493543522416, 14.242158143203499, 14.249015073160129, 14.24991723564742, 14.205058515917246, 14.177616415173366, 14.145628085652046, 13.94454574755086, 13.84657971976513, 13.779302003199303, 13.685806524723573, 13.600409026074368, 13.51126059703754, 13.434911922122838, 13.343370166450654, 13.259515899908166, 13.1770784233048, 13.108652953154548, 13.069078053931523, 13.056722110382148, 12.999869861950526, 12.968981525385551, 12.988235825048017, 13.019183678664968, 13.0084380914505, 13.020452627249842, 13.085800222938301, 13.082079270894631, 13.099990519496414, 13.129248234468418, 13.137508348815967, 13.14521377952809, 13.144604517274042], "out_sma_10": [13.7, 13.8275, 13.844999999999999, 13.838750000000001, 13.837, 13.835, 13.842857142857143, 13.795, 13.733333333333333, 13.687999999999999, 13.646, 13.5835, 13.521, 13.456999999999999, 13.3595, 13.278, 13.184000000000001, 13.129499999999998, 13.081, 13.007, 12.975999999999999, 12.943000000000001, 12.9095, 12.886500000000002, 12.901499999999999, 12.892499999999998, 12.8845, 12.869, 12.869499999999999, 12.879499999999998, 12.842500000000001, 12.816999999999998, 12.804999999999998], "out_sma_50": [13.7, 13.8275, 13.844999999999999, 13.838750000000001, 13.837, 13.835, 13.842857142857143, 13.795, 13.733333333333333, 13.687999999999999, 13.65090909090909, 13.624166666666667, 13.595769230769232, 13.56607142857143, 13.518666666666666, 13.486875, 13.455294117647059, 13.425277777777778, 13.39, 13.3475, 13.32952380952381, 13.314545454545454, 13.297391304347824, 13.282916666666667, 13.2718, 13.25826923076923, 13.243888888888888, 13.226607142857144, 13.21051724137931, 13.1915, 13.172419354838711, 13.1590625, 13.148181818181818], "out_sma_200": [13.7, 13.8275, 13.844999999999999, 13.838750000000001, 13.837, 13.835, 13.842857142857143, 13.795, 13.733333333333333, 13.687999999999999, 13.65090909090909, 13.624166666666667, 13.595769230769232, 13.56607142857143, 13.518666666666666, 13.486875, 13.455294117647059, 13.425277777777778, 13.39, 13.3475, 13.32952380952381, 13.314545454545454, 13.297391304347824, 13.282916666666667, 13.2718, 13.25826923076923, 13.243888888888888, 13.226607142857144, 13.21051724137931, 13.1915, 13.172419354838711, 13.1590625, 13.148181818181818], "out_ema_10": [13.7, 13.746363636363634, 13.77066115702479, 13.779631855747553, 13.78878970015709, 13.795373391037618, 13.812578229030777, 13.748473096479726, 13.65602344257432, 13.587655543924441, 13.531718172301815, 13.495042140974212, 13.451398115342537, 13.402053003462076, 13.302588821014425, 13.249390853557255, 13.194956152910482, 13.144055034199484, 13.073317755254124, 12.976350890662463, 12.975196183269286, 12.979705968129416, 12.968850337560431, 12.965423003458532, 12.972618821011526, 12.963051762645794, 12.946133260346558, 12.912290849374456, 12.884601604033644, 12.840128585118435, 12.79646884236963, 12.787110871029697, 12.789454349024297], "out_ema_50": [13.7, 13.709999999999999, 13.716666666666667, 13.720718954248365, 13.725004485454313, 13.728925878181597, 13.73524251040977, 13.724448686472133, 13.705450698767343, 13.688766357639214, 13.67273630439846, 13.659295665010287, 13.6434409330491, 13.62526677881188, 13.595060238466317, 13.572116699702931, 13.547719966381248, 13.522907418680022, 13.492793402261197, 13.4554289551137, 13.436392525501397, 13.419279093128793, 13.399699520849232, 13.382064245521812, 13.367277412364095, 13.34973712168315, 13.330923901224986, 13.308534728627928, 13.287023562799382, 13.261650089748427, 13.235703027405352, 13.216459771428672, 13.200128015686373], "out_ema_200": [13.7, 13.702537313432837, 13.704303111309127, 13.705454324131923, 13.706693584588322, 13.707870762851126, 13.709682994066538, 13.70719858616538, 13.70254984401448, 13.698345367954635, 13.694182727477475, 13.690559018746356, 13.686225098161817, 13.681188032508466, 13.672967256065595, 13.666370566950516, 13.659242501607725, 13.651837103581778, 13.642913351307334, 13.631939089105272, 13.625352630507209, 13.619130216273307, 13.612173696708398, 13.605584903706326, 13.599608934515219, 13.592846656559844, 13.585654152514474, 13.57743868831035, 13.569304970018704, 13.560058154396629, 13.550505336939946, 13.542490358462931, 13.535102394697132], "out_macd": [0.0, 0.02034188034187956, 0.0300645286970056, 0.0325530477365259, 0.034929488035448486, 0.03599445421796155, 0.04160382140690544, 0.011222512835201925, -0.03025825613505262, -0.059221727480579744, -0.0812390144039341, -0.0935746208036683, -0.10815579823019839, -0.12433015891217813, -0.1615114368378059, -0.17643680915175786, -0.1909061258176532, -0.20285893943546185, -0.22267542942735652, -0.2528145548691274, -0.23924475793753608, -0.22349355227389545, -0.21498769538900397, -0.20348039788216354, -0.18775837963170616, -0.18008148921175682, -0.17600322476066488, -0.17957719734444666, -0.18033085452724507, -0.18843892377841343, -0.19583483075550134, -0.18783065723891212, -0.17503159642404675], "out_signal": [0.0, 0.004068376068375912, 0.009267606594101849, 0.01392469482258666, 0.018125653465159028, 0.02169941361571953, 0.025680295173956716, 0.02278873870620576, 0.012179339737954084, -0.0021008737057526816, -0.017928501845388967, -0.03305772563704483, -0.04807734015567554, -0.06332790390697607, -0.08296461049314205, -0.10165905022486521, -0.11950846534342283, -0.13617856016183064, -0.1534779340149358, -0.17334525818577412, -0.18652515813612652, -0.19391883696368034, -0.19813260864874507, -0.19920216649542877, -0.19691340912268426, -0.1935470251404988, -0.19003826506453203, -0.18794605152051497, -0.18642301212186102, -0.1868261944531715, -0.1886279217136375, -0.18846846881869242, -0.1857810943397633], "out_upper_bb": [null, 14.18812445840514, 14.107106848441623, 14.054214614264154, 14.02376188047886, 14.002332005306815, 14.001166664876209, 14.102849685027333, 14.202188321575965, 14.214881812595996, 14.208023409192478, 14.18673922091001, 14.17200480403544, 14.162640833540419, 14.200800573364365, 14.193254265456359, 14.187145115018067, 14.179578952003238, 14.18494933451412, 14.209581324775288, 14.172055655637466, 14.078643188977917, 13.989775151642164, 13.89958221750765, 13.791718174042586, 13.66522708666173, 13.480158593418212, 13.413194758582462, 13.386070424337237, 13.353824373030601, 13.31500173897866, 13.239780634919605, 13.171900599872295], "out_lower_bb": [null, 13.466875541594861, 13.582893151558375, 13.623285385735848, 13.65023811952114, 13.667667994693186, 13.684547620838078, 13.487150314972666, 13.2644783450907, 13.161118187404002, 13.093794772625703, 13.061594112423325, 13.019533657503024, 12.969502023602441, 12.836532759968968, 12.78049573454364, 12.72344312027605, 12.670976603552317, 12.59505066548588, 12.485418675224713, 12.449944344362537, 12.447856811022081, 12.440724848357839, 12.443917782492349, 12.469281825957417, 12.505272913338267, 12.588341406581788, 12.585305241417538, 12.56442957566276, 12.5326756269694, 12.50349826102134, 12.520219365080393, 12.542599400127703], "overall_sma_10": [17.175, 17.1525, 17.118333333333336, 17.13875, 17.142000000000003, 17.135833333333334, 17.12857142857143, 17.078125, 17.041666666666668, 17.0315, 17.0065, 16.9915, 16.981500000000004, 16.9195, 16.846, 16.7635, 16.69, 16.6555, 16.6345, 16.585500000000003, 16.511, 16.4355, 16.3685, 16.3315, 16.3095, 16.3005, 16.2695, 16.2185, 16.1335, 16.0285, 15.9585, 15.882499999999999, 15.786999999999997, 15.629000000000001, 15.459999999999999, 15.296000000000001, 15.134, 14.985, 14.8595, 14.7745, 14.701000000000002, 14.613499999999998, 14.541500000000003, 14.5375, 14.5555, 14.5695, 14.624500000000001, 14.6785, 14.728, 14.764999999999997, 14.786999999999997, 14.837, 14.901499999999999, 14.991499999999998, 15.0685, 15.141499999999999, 15.1915, 15.245500000000002, 15.296000000000001, 15.358, 15.385500000000002, 15.394, 15.3875, 15.358500000000001, 15.326999999999998, 15.271, 15.225999999999999, 15.187000000000001, 15.145499999999998, 15.0975, 15.0785, 15.062000000000001, 15.069500000000001, 15.0475, 15.025500000000003, 15.0305, 15.0185, 15.001, 14.997000000000003, 14.959, 14.937000000000001, 14.920000000000002, 14.866999999999999, 14.8385, 14.808499999999999, 14.760499999999999, 14.7105, 14.6555, 14.593499999999997, 14.5615, 14.531, 14.528, 14.512, 14.511500000000002, 14.511000000000001, 14.497, 14.4905, 14.482999999999999, 14.410000000000002, 14.362, 14.3005, 14.191999999999998, 14.1065, 14.001, 13.903, 13.828, 13.746500000000001, 13.666999999999998, 13.6535, 13.628499999999999, 13.61, 13.5525, 13.512799999999999, 13.4843, 13.4493, 13.42031, 13.38731, 13.38081, 13.38131, 13.37431, 13.354310000000002, 13.39631, 13.42501, 13.454509999999999, 13.49551, 13.565999999999999, 13.635, 13.675999999999998, 13.709, 13.735499999999998, 13.772, 13.761000000000001, 13.7245, 13.687999999999999, 13.646, 13.5835, 13.521, 13.456999999999999, 13.3595, 13.278, 13.184000000000001, 13.129499999999998, 13.081, 13.007, 12.975999999999999, 12.943000000000001, 12.9095, 12.886500000000002, 12.901499999999999, 12.892500000000002, 12.8845, 12.869, 12.869499999999999, 12.879499999999998, 12.842499999999998, 12.816999999999998, 12.804999999999998], "overall_sma_50": [17.175, 17.1525, 17.118333333333336, 17.13875, 17.142000000000003, 17.135833333333334, 17.12857142857143, 17.078125, 17.041666666666668, 17.0315, 17.021818181818183, 17.018333333333334, 17.013076923076923, 16.982142857142858, 16.944666666666667, 16.903125, 16.870588235294118, 16.843333333333334, 16.827368421052633, 16.808500000000002, 16.77857142857143, 16.75340909090909, 16.73282608695652, 16.711041666666667, 16.6906, 16.67134615384615, 16.647962962962964, 16.62017857142857, 16.588103448275863, 16.5485, 16.514032258064518, 16.48125, 16.44621212121212, 16.39279411764706, 16.339, 16.289305555555554, 16.238783783783784, 16.189868421052633, 16.144871794871793, 16.105, 16.071829268292685, 16.036547619047617, 16.003255813953487, 15.971136363636363, 15.942666666666666, 15.915434782608695, 15.89531914893617, 15.875, 15.855714285714287, 15.837, 15.792800000000002, 15.752, 15.716, 15.6818, 15.6479, 15.614199999999999, 15.581900000000001, 15.556600000000001, 15.5303, 15.5023, 15.468599999999999, 15.4325, 15.3972, 15.3696, 15.344100000000001, 15.3157, 15.289100000000001, 15.262900000000002, 15.2325, 15.2047, 15.1821, 15.1578, 15.1374, 15.1128, 15.0873, 15.061699999999998, 15.038900000000002, 15.019400000000001, 15.0052, 14.9908, 14.9778, 14.9653, 14.953399999999998, 14.9547, 14.957, 14.954600000000001, 14.954199999999998, 14.953499999999998, 14.952, 14.9482, 14.9438, 14.948200000000002, 14.9475, 14.9495, 14.948100000000002, 14.9401, 14.9274, 14.9144, 14.888399999999999, 14.8676, 14.846499999999999, 14.8192, 14.7885, 14.7514, 14.715, 14.6774, 14.638399999999999, 14.5987, 14.5599, 14.5217, 14.4914, 14.450899999999999, 14.41356, 14.37656, 14.339459999999999, 14.307262000000001, 14.270662, 14.237461999999999, 14.207061999999999, 14.177062000000001, 14.146562, 14.117762, 14.084662000000002, 14.057962, 14.033462, 14.014362, 13.993962, 13.972462, 13.949461999999999, 13.932362000000001, 13.913561999999999, 13.885962000000001, 13.856162000000001, 13.827862, 13.800962, 13.778962000000002, 13.756062000000002, 13.732762000000001, 13.702662, 13.675661999999999, 13.644162000000001, 13.606262, 13.569962, 13.526962, 13.493962, 13.468162, 13.439861999999998, 13.413461999999999, 13.400962, 13.381761999999998, 13.360961999999999, 13.341662, 13.322562, 13.302662, 13.281861999999999, 13.265962, 13.251562000000002], "overall_sma_200": [17.175, 17.1525, 17.118333333333336, 17.13875, 17.142000000000003, 17.135833333333334, 17.12857142857143, 17.078125, 17.041666666666668, 17.0315, 17.021818181818183, 17.018333333333334, 17.013076923076923, 16.982142857142858, 16.944666666666667, 16.903125, 16.870588235294118, 16.843333333333334, 16.827368421052633, 16.808500000000002, 16.77857142857143, 16.75340909090909, 16.73282608695652, 16.711041666666667, 16.6906, 16.67134615384615, 16.647962962962964, 16.62017857142857, 16.588103448275863, 16.5485, 16.514032258064518, 16.48125, 16.44621212121212, 16.39279411764706, 16.339, 16.289305555555554, 16.238783783783784, 16.189868421052633, 16.144871794871793, 16.105, 16.071829268292685, 16.036547619047617, 16.003255813953487, 15.971136363636363, 15.942666666666666, 15.915434782608695, 15.89531914893617, 15.875, 15.855714285714287, 15.837, 15.819901960784314, 15.805865384615384, 15.795377358490565, 15.789722222222222, 15.783727272727273, 15.777232142857143, 15.771842105263158, 15.76646551724138, 15.760847457627118, 15.757166666666668, 15.748688524590163, 15.739435483870968, 15.73063492063492, 15.72234375, 15.713461538461539, 15.700530303030302, 15.69037313432836, 15.68125, 15.671666666666667, 15.662928571428571, 15.654295774647887, 15.64534722222222, 15.640068493150684, 15.631148648648647, 15.621733333333335, 15.612368421052631, 15.603116883116884, 15.594038461538462, 15.58626582278481, 15.5749375, 15.565740740740742, 15.556890243902439, 15.546927710843374, 15.536785714285713, 15.52605882352941, 15.513313953488371, 15.500517241379312, 15.487386363636364, 15.474719101123595, 15.462333333333332, 15.452032967032967, 15.445054347826087, 15.435645161290324, 15.427712765957446, 15.41921052631579, 15.407447916666667, 15.39639175257732, 15.384897959183673, 15.367171717171717, 15.3523, 15.338019801980199, 15.322205882352941, 15.306601941747573, 15.290528846153846, 15.274809523809523, 15.258443396226415, 15.242196261682242, 15.225833333333334, 15.209954128440367, 15.19559090909091, 15.182342342342343, 15.16419642857143, 15.147858407079648, 15.132087719298246, 15.11606956521739, 15.099983620689654, 15.083658974358974, 15.069475423728814, 15.056286554621849, 15.0438175, 15.031265289256199, 15.019287704918034, 15.00778943089431, 14.996799193548387, 14.9864248, 14.978238888888889, 14.969591338582678, 14.96061015625, 14.951845736434109, 14.943177692307692, 14.93513816793893, 14.923962878787878, 14.911301503759399, 14.899127611940298, 14.887134074074075, 14.87568455882353, 14.863854744525547, 14.851652898550725, 14.837288489208634, 14.82423642857143, 14.810943971631206, 14.797592253521128, 14.783308391608392, 14.767729861111112, 14.75533172413793, 14.743308904109588, 14.730905442176871, 14.718872297297299, 14.707369798657718, 14.695454, 14.683364900662252, 14.670711184210527, 14.658222875816993, 14.645117532467534, 14.631923225806451, 14.619827564102565, 14.608236305732484], "overall_ema_10": [17.175, 17.166818181818183, 17.145578512396696, 17.155473328324568, 17.15538726862919, 17.14622594706025, 17.135093956685658, 17.060531419106447, 17.004071161087094, 16.992421859071257, 16.980163339240118, 16.98013364119646, 16.974654797342556, 16.90289937964391, 16.815099492435923, 16.717808675629392, 16.6509343709695, 16.601673576247773, 16.590460198748175, 16.56492198079396, 16.49493616610415, 16.44585686317612, 16.41570106987137, 16.378300875349304, 16.345882534376702, 16.31754025539912, 16.267078390781098, 16.194882319729988, 16.103085534324535, 15.975251800810982, 15.885206018845349, 15.80880492450983, 15.720840392780769, 15.522505775911537, 15.338413816654892, 15.195065849990364, 15.054144786355753, 14.931573007018343, 14.84128700574228, 14.788325731970957, 14.780448326158055, 14.74582135776568, 14.720217474535556, 14.696541570074544, 14.695352193697353, 14.694379067570562, 14.744491964375914, 14.776402516307565, 14.80432933152437, 14.825360362156301, 14.85074938721879, 14.894249498633556, 14.958931407972909, 15.055489333796015, 15.129036727651282, 15.181939140805593, 15.234313842477302, 15.27534768929961, 15.304375382154225, 15.347216221762547, 15.327722363260266, 15.299954660849307, 15.279053813422161, 15.26468039279995, 15.242920321381776, 15.173298444766907, 15.145426000263832, 15.131712182034043, 15.11140087620967, 15.102055262353366, 15.092590669198207, 15.07757418388944, 15.11074251409136, 15.086971147892928, 15.057521848276032, 15.030699694044026, 15.006936113308747, 14.986584092707155, 14.985386984942217, 14.929862078589085, 14.911705337027431, 14.898668003022443, 14.868001093381999, 14.836546349130725, 14.7980833765615, 14.73115912627759, 14.670948376045299, 14.611685034946152, 14.565924119501396, 14.528483370501142, 14.527850030410024, 14.579150024880928, 14.577486383993485, 14.597943405085577, 14.601953695070016, 14.545234841420921, 14.507010324798934, 14.463917538471854, 14.312296167840607, 14.23369686459686, 14.174842889215611, 14.093053272994592, 14.024316314268303, 13.953531529855884, 13.896525797154814, 13.831702924944846, 13.775029665863965, 13.720478817525063, 13.679482668884141, 13.670485819996115, 13.68039748908773, 13.58396158198087, 13.53560493071162, 13.501858579673144, 13.463338837914389, 13.424568140111772, 13.381919387364176, 13.387024953297963, 13.407565870880152, 13.435281167083762, 13.45159368215944, 13.473122103584997, 13.49709990293318, 13.5239908296726, 13.555992497004853, 13.628539315731242, 13.674259440143743, 13.70075772375397, 13.724256319435067, 13.742573352265055, 13.769378197307772, 13.713127615979085, 13.627104413073795, 13.563994519787649, 13.512359152553529, 13.479202942998342, 13.438438771544098, 13.391449903990624, 13.29391355781051, 13.242292910935872, 13.189148745311165, 13.139303518890951, 13.06943015181987, 12.973170124216255, 12.972593737995116, 12.977576694723275, 12.967108204773588, 12.96399762208748, 12.971452599889755, 12.962097581727981, 12.945352566868348, 12.91165210016501, 12.884078991044099, 12.839700992672444, 12.796118994004727, 12.786824631458412, 12.789220153011428], "overall_ema_50": [17.175, 17.17323529411765, 17.168402537485584, 17.16964165366262, 17.169067471166045, 17.166555021316398, 17.163356785186345, 17.146166323022175, 17.130630388786013, 17.123154687264993, 17.115383915215386, 17.110074742069685, 17.103797301204207, 17.083256230568747, 17.05724618231115, 17.026765939867573, 17.000226099088454, 16.975903506967338, 16.95880925179215, 16.938855947800302, 16.909096891023818, 16.882269561964062, 16.858651147769393, 16.833213847856868, 16.80838193225464, 16.78413166040152, 16.754950026660286, 16.720246104046154, 16.679844296044344, 16.62965432365045, 16.58456984037004, 16.540665140747688, 16.49299199797327, 16.419933488248827, 16.345034135768483, 16.27464064024815, 16.201909634748223, 16.13046219809143, 16.063973484440783, 16.004601975247027, 15.955205819354987, 15.901668336243027, 15.85081859756683, 15.801374730995583, 15.757791408211443, 15.715917235340406, 15.686665579052548, 15.65660026222696, 15.628106134296491, 15.600337266284866, 15.575422079371734, 15.556385919396373, 15.544370785302398, 15.54223859764348, 15.539013554598638, 15.534346356379084, 15.531822969854415, 15.5290063828013, 15.525319857985565, 15.525895549829269, 15.514683959639886, 15.501363020046165, 15.488956627103178, 15.47762499466776, 15.464580877229809, 15.440871823220796, 15.42436704583959, 15.41047029894392, 15.395157738201023, 15.382014297487258, 15.368994128958345, 15.354915927822724, 15.351193734574773, 15.336637117532625, 15.320494485472523, 15.304396662512815, 15.288537969865253, 15.27310510830191, 15.261610790329287, 15.238802524041866, 15.222771052510813, 15.207760423000586, 15.18902472013782, 15.169651201701043, 15.148292331046102, 15.120124004338413, 15.091883847305533, 15.062594284666101, 15.035041567620372, 15.008569349282318, 14.989605845388896, 14.982562478903057, 14.966383558161763, 14.95554498725346, 14.942386360302343, 14.916802581466959, 14.893986793958451, 14.869516723607141, 14.820908224642157, 14.784009862891486, 14.749734966307505, 14.70954928135427, 14.670547348752143, 14.629937648801079, 14.59111656453437, 14.549896307101651, 14.509508216627076, 14.468939266955427, 14.430745570212078, 14.39934378314494, 14.372898928903963, 14.324942108162631, 14.285454182352332, 14.248769704613025, 14.211170892667417, 14.173481838053007, 14.134913922835242, 14.10648592586131, 14.082702164062828, 14.062204039981934, 14.041137214884603, 14.022661245673442, 14.006282373294091, 13.99211443708648, 13.980658968965441, 13.979652734888365, 13.975744784500588, 13.969637145892722, 13.964161179387126, 13.958703878234692, 13.956009608499999, 13.93655825130392, 13.909242241448865, 13.884566075117538, 13.860857601583518, 13.84003965642338, 13.817096924798934, 13.792112731669565, 13.755363212780562, 13.726133282867599, 13.695696683539458, 13.665081127322225, 13.629391671348804, 13.586670429335125, 13.562487275243551, 13.540428950724197, 13.516098403636972, 13.493898466239445, 13.47472597736731, 13.452972017470552, 13.43011036972661, 13.403831531698115, 13.378583236337406, 13.349619187853586, 13.320222356957368, 13.297664617468845, 13.278148357960264], "overall_ema_200": [17.175, 17.174552238805973, 17.173312913046708, 17.173578456200474, 17.173393595939775, 17.172713062646842, 17.171840295854338, 17.16739412375629, 17.163240948395533, 17.161019645426425, 17.158671191243076, 17.15689336844464, 17.1548347279626, 17.14911497942566, 17.14186010400849, 17.133284381580545, 17.12549050713696, 17.11807269114555, 17.112320724069473, 17.105730468108582, 17.09651921966969, 17.087847386638153, 17.07980910418404, 17.071154287226985, 17.062486085364032, 17.05380463177832, 17.04371702350192, 17.032038247148666, 17.018684632749178, 17.002578317995454, 16.987428284980574, 16.972279744831514, 16.955888901599362, 16.93274572844912, 16.908638805777983, 16.88516976293442, 16.860640710566916, 16.835957718421973, 16.81206759187051, 16.789559456628016, 16.769215581437688, 16.747531844308956, 16.726213119489962, 16.70495726755474, 16.68490794150942, 16.665058111245642, 16.648191861382504, 16.630995922463278, 16.614070589901456, 16.59721416612134, 16.58097322914501, 16.56613767462615, 16.553041777366193, 16.542464247243146, 16.531693458713363, 16.520631832258502, 16.51017778417633, 16.499728253985523, 16.489133943000592, 16.479689824164765, 16.467354602033776, 16.4544953522623, 16.441863557712427, 16.42950670639191, 16.416725545134277, 16.40123573871503, 16.387492099523836, 16.374382725399222, 16.360906280370376, 16.347961939272164, 16.3350468951003, 16.321862348880398, 16.311296554364176, 16.298049822479957, 16.2843876351916, 16.270712136333973, 16.257073209604282, 16.243520242344538, 16.230947901624692, 16.21551558419559, 16.201729359477227, 16.188179813611782, 16.173670561735047, 16.158957421817288, 16.14369416388876, 16.126642480665986, 16.109461958470305, 16.09190512306264, 16.074672236266, 16.05761082097977, 16.04236096206455, 16.030098663934556, 16.015570319019783, 16.002380564601676, 15.988625534108127, 15.971723787500087, 15.955437978669242, 15.938667451518304, 15.915695636080311, 15.895439958109364, 15.87568433663564, 15.854284492490013, 15.832998079629416, 15.811127451971414, 15.789524193742844, 15.76714086843197, 15.744781257800806, 15.722196369663486, 15.700035211756386, 15.679437846465278, 15.659990703714382, 15.635015671836626, 15.611960789529794, 15.58945371699716, 15.566573580509624, 15.543524092146345, 15.520105941975736, 15.499109862951103, 15.47921822252373, 15.460121523792152, 15.440866583256907, 15.422250995363806, 15.40416889590745, 15.386664727788968, 15.369881994179128, 15.355803566376352, 15.341118953775592, 15.325983441797726, 15.311098034416656, 15.296310989298084, 15.282317845125965, 15.264185329254065, 15.244044181699298, 15.224501453523187, 15.205153180353802, 15.186494939753267, 15.167276084631345, 15.14750219324198, 15.124691226145044, 15.103649522402309, 15.082220173920696, 15.06065579408069, 15.03771394538337, 15.01286107030493, 14.992534094481002, 14.97270788458567, 14.952282930510192, 14.932359717271286, 14.913182008641721, 14.893349351839316, 14.87321652246778, 14.852189492393475, 14.831371686499013, 14.809566993101013, 14.787581251876128, 14.767257060315174, 14.747682363197612], "overall_macd": [0.0, -0.003589743589742511, -0.012743078384104933, -0.007803462301236408, -0.007434207965069106, -0.011048789804650738, -0.015350256604271806, -0.047263368693958085, -0.06973360330902167, -0.07138710788425229, -0.07306564157842033, -0.06916061080799807, -0.06770612104988061, -0.09531065333568733, -0.1286155073677513, -0.16441144135449548, -0.18499900853664997, -0.19662745566185436, -0.1907337608948545, -0.19112207683643945, -0.21078674514581053, -0.22020166481673087, -0.22068114131313266, -0.2241259603195651, -0.2250684713893385, -0.22403974392105042, -0.23264641335277858, -0.25029954281236044, -0.2756369001631782, -0.31548084794329867, -0.3367206264269438, -0.35072078761581515, -0.3688608479476585, -0.4343111989432895, -0.49021319816843345, -0.5252337024255294, -0.5570562205480343, -0.578831057019535, -0.5849072843744736, -0.573828462109832, -0.5430535619069374, -0.5251182006436235, -0.5038854452305586, -0.482704392468408, -0.4526314378260565, -0.4239118131025492, -0.37424359643196503, -0.33505347116091677, -0.29973296308632236, -0.26944216088444506, -0.23904974137147228, -0.20254229313342975, -0.15886788447817146, -0.10369428357187793, -0.061678564530515345, -0.031248259702888248, -0.0030621432743735966, 0.018258171799525158, 0.032759750027800294, 0.052124123283253, 0.04277000975652001, 0.02976869562866291, 0.020040957259219283, 0.01338770403803835, 0.0036350104426645657, -0.026782456168442437, -0.037545058713686075, -0.04156082926948912, -0.048222064556579625, -0.049700558703939635, -0.0510902557287487, -0.054787707748428005, -0.03711719058152774, -0.04518596270909647, -0.055380174914922975, -0.06393256140193948, -0.0707022937048496, -0.07559935127886952, -0.07179391944906932, -0.09192591537217076, -0.09468544590597361, -0.09497071403466606, -0.1028868561407954, -0.11070848478644457, -0.12115895184743586, -0.14352146647530617, -0.16179954526950446, -0.17866357229892316, -0.18864349578580253, -0.19431274073095395, -0.18337767348592138, -0.14998549631689606, -0.14125959686746725, -0.12324062041144757, -0.11330278278452255, -0.13055031418468488, -0.13898584090350674, -0.1491961727669313, -0.20654961029221042, -0.22918777803660895, -0.24191924532311226, -0.2638949619114186, -0.2789027744873138, -0.29386441938880026, -0.3018387631789814, -0.31262391841996084, -0.3191066022307556, -0.3241388291226244, -0.32279212564334614, -0.30728924256820633, -0.2840628898162496, -0.30849736683604334, -0.31072383895313216, -0.3063745069770274, -0.3042617881128198, -0.30232205922362354, -0.3021513649745522, -0.2810244522155987, -0.2540899826498606, -0.22530554088012344, -0.20297806609323388, -0.1795821463474585, -0.15641346681617918, -0.13328799462710172, -0.10926333129233079, -0.068853542852926, -0.04239170241917023, -0.02596271971558295, -0.011997417372707986, -0.0013180788719040493, 0.01224913025404284, -0.011562875476384349, -0.0476370922113194, -0.07216661139440106, -0.09056248412878887, -0.09995454984229646, -0.11215682867946164, -0.12642178413673477, -0.16208325312306826, -0.17581137551266934, -0.1893498033049461, -0.20059102390225902, -0.21987584318616626, -0.24963032162015608, -0.23579545063117102, -0.2198758742081086, -0.2112793300110276, -0.19974324176532576, -0.18404125534188154, -0.17642241976406048, -0.17243133867301452, -0.17611432256267356, -0.17699285042422908, -0.1852367927610672, -0.19277564453197016, -0.18491832732077462, -0.17226751380977134], "overall_signal": [0.0, -0.0007179487179485022, -0.0031229746511797886, -0.004059072181191113, -0.004734099337966712, -0.005997037431303517, -0.007867681265897175, -0.015746818751509357, -0.026544175663011822, -0.03551276210725991, -0.043023338001491995, -0.048250792562793215, -0.0521418582602107, -0.06077561727530603, -0.07434359529379508, -0.09235716450593517, -0.11088553331207812, -0.12803391778203338, -0.14057388640459761, -0.150683524490966, -0.1627041686219349, -0.17420366786089408, -0.1834991625513418, -0.19162452210498648, -0.1983133119618569, -0.20345859835369562, -0.20929616135351223, -0.21749683764528188, -0.22912485014886116, -0.24639604970774867, -0.2644609650515877, -0.2817129295644332, -0.2991425132410783, -0.3261762503815206, -0.3589836399389032, -0.39223365243622843, -0.4251981660585896, -0.45592474425077867, -0.48172125227551765, -0.5001426942423806, -0.508724867775292, -0.5120035343489583, -0.5103799165252784, -0.5048448117139044, -0.49440213693633484, -0.48030407216957777, -0.4590919770220553, -0.4342842758498276, -0.4073740132971266, -0.3797876428145903, -0.35164006252596675, -0.32182050864745937, -0.2892299838136018, -0.25212284376525707, -0.21403398791830874, -0.17747684227522464, -0.14259390247505443, -0.11042348762013851, -0.08178684009055076, -0.05500464741579001, -0.03544971598132801, -0.022406033659329826, -0.013916635475620004, -0.008455767572888333, -0.006037611969777755, -0.010186580809510692, -0.01565827639034577, -0.020838786966174437, -0.026315442484255477, -0.03099246572819231, -0.03501202372830359, -0.038967160532328474, -0.038597166542168326, -0.03991492577555396, -0.04300797560342776, -0.047192892763130115, -0.051894772951474016, -0.05663568861695312, -0.059667334783376366, -0.06611905090113525, -0.07183232990210292, -0.07646000672861555, -0.08174537661105152, -0.08753799824613014, -0.0942621889663913, -0.10411404446817428, -0.11565114462844034, -0.1282536301625369, -0.14033160328719005, -0.15112783077594283, -0.15757779931793853, -0.15605933871773003, -0.15309939034767747, -0.1471276363604315, -0.1403626656452497, -0.13840019535313675, -0.13851732446321074, -0.14065309412395488, -0.153832397357606, -0.16890347349340662, -0.18350662785934777, -0.19958429466976194, -0.2154479906332723, -0.23113127638437792, -0.24527277374329862, -0.25874300267863104, -0.27081572258905595, -0.28148034389576965, -0.289742700245285, -0.2932520087098693, -0.29141418493114535, -0.29483082131212496, -0.2980094248403264, -0.29968244126766663, -0.3005983106366973, -0.3009430603540826, -0.3011847212781765, -0.29715266746566094, -0.2885401305025009, -0.2758932125780254, -0.26131018328106714, -0.24496457589434542, -0.22725435407871217, -0.2084610821883901, -0.18862153200917825, -0.16466793417792783, -0.14021268782617632, -0.11736269420405766, -0.09628963883778772, -0.07729532684461099, -0.05938643542488023, -0.049821723435181056, -0.04938479719040873, -0.053941160031207205, -0.06126542485072354, -0.06900324984903813, -0.07763396561512284, -0.08739152931944523, -0.10232987408016983, -0.11702617436666973, -0.13149090015432502, -0.14531092490391184, -0.16022390856036273, -0.1781051911723214, -0.18964324306409133, -0.1956897692928948, -0.19880768143652136, -0.19899479350228227, -0.19600408587020215, -0.19208775264897382, -0.18815646985378198, -0.1857480403955603, -0.18399700240129407, -0.1842449604732487, -0.185951097284993, -0.18574454329214934, -0.18304913739567374], "overall_upper_bb": [null, 17.21613961030679, 17.24495613275482, 17.27050102782648, 17.257021737076087, 17.243055843407788, 17.23372437839759, 17.379641997862475, 17.398598032618164, 17.374106025762668, 17.353126881591454, 17.335145102321952, 17.318760268538053, 17.356097076589247, 17.407398719134346, 17.460163299102195, 17.47298845890942, 17.471842306548325, 17.453825552875468, 17.44117269329576, 17.425634942336973, 17.39692866258455, 17.36533172803866, 17.29909913114083, 17.22830826228831, 17.15452795329333, 17.081934400853747, 17.08549136665925, 17.095030386499985, 17.093995619595916, 17.047746245216942, 16.961880341087802, 16.87243944612942, 16.970026556389854, 17.049063554259156, 17.0891015141483, 17.102788242838056, 17.082206099706408, 16.995289335992297, 16.886615979876396, 16.79502696322142, 16.685140435579967, 16.542170916682668, 16.391009333243023, 16.214496277784768, 16.00957513363177, 15.822482264748817, 15.65265627069306, 15.51122272091919, 15.431807995551534, 15.324821559698464, 15.226883909287835, 15.205051553883543, 15.354931599496705, 15.465689126178676, 15.550276753239581, 15.622617306491295, 15.671828741391392, 15.706234906399255, 15.7582072933676, 15.770677344189076, 15.759434452368716, 15.742214066475926, 15.712831904868766, 15.685348573030192, 15.661429259077964, 15.658988241028279, 15.65096557549618, 15.64471964886407, 15.635109598027702, 15.6294709522654, 15.633026314934598, 15.633665333374474, 15.603031577700962, 15.575471281470533, 15.549567660486362, 15.50619729627361, 15.455817051764283, 15.398340442989037, 15.320091251007293, 15.294519208506415, 15.2757639835299, 15.26036164051839, 15.238053964734068, 15.228302864882803, 15.275249224731587, 15.298767683638403, 15.30885570336326, 15.309852299174635, 15.293901522408072, 15.259222759758615, 15.23450645647758, 15.136841856796499, 15.100984926839873, 15.069582764352578, 15.052441484082754, 15.023383584826634, 14.992871914347955, 15.058954252449142, 15.076920280234871, 15.052197996800695, 15.034193475276426, 15.018090973925625, 15.00123940296246, 14.97908807787716, 14.981629833549345, 14.977484100091836, 14.972921576695198, 14.95484704684545, 14.921421946068474, 14.853777889617854, 14.744630138049473, 14.650318474614451, 14.497064174951985, 14.333116321335035, 14.239871908549496, 14.113357372750158, 13.962009777061697, 13.952730729105369, 13.902819480503586, 13.835061765531583, 13.811301651184031, 13.792596220471912, 13.794205482725959, 13.80485818768222, 13.889111385025133, 13.943324637624256, 13.981531479264449, 14.017443834351077, 14.0423759879627, 14.06802140848953, 14.04789107109974, 14.054296186310925, 14.058660485466898, 14.059394272717793, 14.053558554204093, 14.046585778250913, 14.062909211501182, 14.123899985383895, 14.140961279755015, 14.159124457287993, 14.169379059447909, 14.184855626195334, 14.209581324775337, 14.172055655637516, 14.078643188977974, 13.989775151642226, 13.899582217507719, 13.791718174042666, 13.665227086661826, 13.480158593418343, 13.413194758582607, 13.386070424337387, 13.353824373030756, 13.315001738978824, 13.239780634919793, 13.171900599872515], "overall_lower_bb": [null, 17.08886038969321, 16.991710533911853, 17.006998972173523, 17.02697826292392, 17.02861082325888, 17.02341847874527, 16.776608002137525, 16.68473530071517, 16.688893974237335, 16.690509482044913, 16.701521564344716, 16.707393577615793, 16.60818863769647, 16.481934614198988, 16.346086700897803, 16.268188011678816, 16.214824360118342, 16.200911289229797, 16.175827306704246, 16.091865057663025, 16.03007133741545, 15.98466827196134, 15.951900868859166, 15.927191737711695, 15.909472046706671, 15.87756559914626, 15.78850863334075, 15.672969613500015, 15.520004380404082, 15.421753754783056, 15.356119658912196, 15.283060553870584, 14.990473443610147, 14.720436445740845, 14.5073984858517, 14.300711757161942, 14.121293900293592, 13.997710664007705, 13.916384020123601, 13.864473036778577, 13.810859564420037, 13.786329083317332, 13.77549066675698, 13.801003722215233, 13.855924866368232, 13.93601773525118, 14.01084372930694, 14.07627727908081, 14.10769200444847, 14.163178440301536, 14.223616090712163, 14.237948446116459, 14.174068400503291, 14.158310873821327, 14.160723246760421, 14.193382693508708, 14.252171258608604, 14.31776509360074, 14.364792706632402, 14.401822655810927, 14.471565547631286, 14.54678593352408, 14.637168095131235, 14.710151426969807, 14.751070740922037, 14.758511758971721, 14.781534424503818, 14.796780351135931, 14.820390401972299, 14.834529047734598, 14.822973685065401, 14.823334666625527, 14.802968422299037, 14.777028718529467, 14.751932339513635, 14.738302703726388, 14.732182948235723, 14.744159557010965, 14.736408748992707, 14.72098079149358, 14.706236016470099, 14.676138359481612, 14.647946035265935, 14.6056971351172, 14.515750775268417, 14.4302323163616, 14.34764429663674, 14.280647700825364, 14.226598477591926, 14.208777240241385, 14.213493543522416, 14.242158143203499, 14.249015073160129, 14.24991723564742, 14.205058515917246, 14.177616415173366, 14.145628085652046, 13.94454574755086, 13.84657971976513, 13.779302003199303, 13.685806524723573, 13.600409026074368, 13.51126059703754, 13.434911922122838, 13.343370166450654, 13.259515899908166, 13.1770784233048, 13.108652953154548, 13.069078053931523, 13.056722110382148, 12.999869861950526, 12.968981525385551, 12.988235825048017, 13.019183678664968, 13.0084380914505, 13.020452627249842, 13.085800222938301, 13.082079270894631, 13.099990519496414, 13.129248234468418, 13.137508348815967, 13.14521377952809, 13.144604517274042, 13.139951812317781, 13.097198614974863, 13.078985362375748, 13.075278520735553, 13.072866165648922, 13.0674340120373, 13.058288591510467, 13.109418928900263, 13.095213813689078, 13.0838495145331, 13.082115727282211, 13.095941445795907, 13.109414221749086, 13.07009078849882, 12.944600014616105, 12.87253872024499, 12.796875542712007, 12.721120940552087, 12.620644373804668, 12.485418675224663, 12.449944344362487, 12.447856811022024, 12.440724848357776, 12.44391778249228, 12.469281825957337, 12.505272913338171, 12.588341406581657, 12.585305241417393, 12.564429575662611, 12.532675626969246, 12.503498261021177, 12.520219365080205, 12.542599400127482]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4493_OI.json b/4493_OI.json new file mode 100644 index 0000000000000000000000000000000000000000..84f1c68e2ed054a5b72bb9396e43319bb411edc0 --- /dev/null +++ b/4493_OI.json @@ -0,0 +1 @@ +{"input_timestamps": [1632763800.0, 1632767340.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632869940.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028340.0, 1633032000.0, 1633035540.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377540.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633553940.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631340.0, 1633635000.0, 1633638540.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716060.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980540.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065140.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234340.0, 1634238000.0, 1634241480.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634579940.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668140.0, 1634671800.0, 1634675400.0, 1634679120.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848260.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932740.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0], "input_window": [[13.8, 14.235, 14.352, 14.47, 14.525, 14.505, 14.505, 15.015, 15.18, 15.39, 15.53, 15.435, 15.47, 15.44, 14.89, 15.04, 15.02, 14.9, 14.78, 14.845, 14.782, 14.45, 14.46, 14.35, 14.38, 14.289, 14.66, 14.81, 14.82, 15.14, 15.085, 14.94, 14.85, 14.95, 14.61, 14.69, 14.631, 14.61, 14.45, 14.21, 14.37, 14.56, 14.535, 14.67, 14.61, 14.635, 14.17, 14.05, 14.29, 14.04, 14.2, 14.2, 14.42, 14.75, 14.862, 14.82, 14.89, 14.79, 14.685, 14.87, 14.76, 14.745, 14.89, 14.83, 14.795, 14.64, 14.88, 14.81, 14.865, 14.74, 14.65, 14.64, 14.65, 14.71, 14.645, 14.56, 14.62, 14.56, 14.52, 14.27, 14.455, 14.38, 14.37, 14.475, 14.445, 14.6, 14.73, 14.74, 14.85, 14.87, 14.94, 15.23, 15.1, 15.13, 14.995, 15.03, 15.24, 15.1, 14.74, 14.82, 14.92, 14.93, 14.9, 14.815, 15, 14.94, 14.94, 14.9, 14.96, 14.99, 15.04, 14.755, 14.92, 14.86, 14.825, 14.79, 14.91, 14.86, 14.73, 14.65, 14.68, 14.69, 14.71, 14.765, 14.84, 14.78, 14.71, 14.73, 14.66, 14.44, 14.3, 14.165, 14.11, 14.06, 13.985, 13.92, 13.96], [13.89, 14.25, 14.352, 14.47, 14.525, 14.51, 14.53, 15.04, 15.195, 15.39, 15.55, 15.435, 15.47, 15.5, 14.9, 15.04, 15.02, 14.9, 14.79, 14.845, 14.79, 14.47, 14.46, 14.35, 14.42, 14.289, 14.66, 14.84, 14.85, 15.14, 15.09, 14.965, 14.85, 14.965, 14.61, 14.69, 14.631, 14.62, 14.45, 14.225, 14.38, 14.56, 14.535, 14.67, 14.63, 14.66, 14.27, 14.08, 14.29, 14.04, 14.2127, 14.209, 14.42, 14.76, 14.87, 14.82, 14.89, 14.79, 14.685, 14.89, 14.76, 14.755, 14.89, 14.84, 14.81, 14.64, 14.88, 14.82, 14.865, 14.74, 14.65, 14.64, 14.67, 14.71, 14.645, 14.57, 14.63, 14.56, 14.52, 14.28, 14.455, 14.38, 14.37, 14.475, 14.47, 14.625, 14.74, 14.74, 14.85, 14.8781, 14.95, 15.23, 15.12, 15.13, 15.02, 15.04, 15.24, 15.1, 14.76, 14.82, 14.92, 14.95, 14.91, 14.815, 15, 14.94, 14.94, 14.9, 14.98, 14.99, 15.04, 14.78, 14.92, 14.87, 14.825, 14.795, 14.9299, 14.98, 14.73, 14.65, 14.68, 14.695, 14.73, 14.77, 14.84, 14.78, 14.71, 14.73, 14.67, 14.45, 14.345, 14.17, 14.11, 14.06, 13.9899, 13.93, 13.99], [13.8, 14.235, 14.352, 14.47, 14.52, 14.505, 14.505, 15, 15.155, 15.38, 15.51, 15.435, 15.47, 15.35, 14.84, 15.02, 15.015, 14.88, 14.78, 14.8202, 14.77, 14.445, 14.46, 14.35, 14.38, 14.289, 14.41, 14.81, 14.82, 15.14, 15.085, 14.94, 14.83, 14.93, 14.6, 14.69, 14.631, 14.61, 14.45, 14.08, 14.365, 14.56, 14.52, 14.67, 14.61, 14.635, 14.17, 14.05, 14.29, 14.04, 14.19, 14.2, 14.42, 14.75, 14.862, 14.82, 14.89, 14.79, 14.685, 14.87, 14.76, 14.745, 14.885, 14.83, 14.795, 14.64, 14.88, 14.81, 14.865, 14.74, 14.65, 14.64, 14.65, 14.69, 14.645, 14.56, 14.62, 14.54, 14.52, 14.27, 14.455, 14.38, 14.37, 14.475, 14.445, 14.6, 14.72, 14.74, 14.845, 14.87, 14.93, 15.14, 15.1, 15.12, 14.995, 15.03, 15.24, 15.09, 14.74, 14.82, 14.92, 14.93, 14.9, 14.815, 15, 14.935, 14.92, 14.9, 14.96, 14.99, 15.02, 14.755, 14.92, 14.86, 14.815, 14.78, 14.9, 14.86, 14.73, 14.65, 14.67, 14.69, 14.71, 14.75, 14.84, 14.78, 14.71, 14.73, 14.66, 14.435, 14.3, 14.16, 14.08, 14.06, 13.975, 13.92, 13.955], [13.89, 14.25, 14.352, 14.47, 14.525, 14.51, 14.53, 15.025, 15.155, 15.38, 15.5113, 15.435, 15.47, 15.43, 14.87, 15.02, 15.02, 14.89, 14.79, 14.825, 14.77, 14.46, 14.46, 14.35, 14.41, 14.289, 14.41, 14.83, 14.85, 15.14, 15.09, 14.965, 14.83, 14.93, 14.6, 14.69, 14.631, 14.611, 14.45, 14.08, 14.38, 14.56, 14.52, 14.67, 14.63, 14.66, 14.21, 14.08, 14.29, 14.04, 14.2, 14.209, 14.42, 14.76, 14.87, 14.82, 14.89, 14.79, 14.685, 14.89, 14.76, 14.755, 14.885, 14.835, 14.81, 14.64, 14.88, 14.8199, 14.865, 14.74, 14.65, 14.64, 14.67, 14.7, 14.645, 14.57, 14.63, 14.54, 14.52, 14.28, 14.455, 14.38, 14.37, 14.475, 14.47, 14.625, 14.72, 14.74, 14.845, 14.87, 14.935, 15.14, 15.12, 15.12, 15.02, 15.04, 15.24, 15.09, 14.76, 14.82, 14.92, 14.95, 14.91, 14.815, 15, 14.935, 14.92, 14.9, 14.98, 14.99, 15.02, 14.76, 14.92, 14.86, 14.815, 14.79, 14.91, 14.91, 14.73, 14.65, 14.67, 14.695, 14.715, 14.75, 14.84, 14.78, 14.71, 14.73, 14.67, 14.44, 14.345, 14.17, 14.08, 14.06, 13.9798, 13.92, 13.975], [14595, 2122, 1419, 304, 1160, 236, 6237, 1929, 2984, 2760, 5130, 1042, 1068, 36429, 4459, 6884, 530, 1619, 2376, 5857, 709, 1547, 746, 448, 3040, 542, 22609, 6482, 2127, 206, 2430, 3366, 5799, 785, 901, 104, 104, 1491, 130, 20707, 5189, 413, 3652, 390, 1869, 5752, 37778, 1408, 205, 375, 5967, 864, 10871, 528, 1366, 459, 711, 1471, 1720, 635, 876, 929, 600, 756, 2173, 9011, 200, 2337, 264, 583, 462, 882, 1238, 2514, 103, 1143, 301, 611, 4073, 1743, 309, 426, 182, 205, 4059, 1719, 11714, 817, 505, 2293, 1506, 38334, 2818, 2045, 1826, 814, 305, 1302, 1345, 1000, 300, 2061, 1573, 803, 6173, 342, 1245, 114, 2683, 713, 2773, 5526, 457, 1956, 1680, 2226, 2330, 5086, 1411, 289, 878, 1623, 1075, 10118, 328, 332, 209, 200, 1383, 2577, 9084, 2452, 3120, 501, 1932, 6234, 11960]], "output_timestamps": [1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0], "output_window": [[14.05, 13.85, 13.96, 13.6, 13.64, 13.65, 13.475, 12.83, 12.88, 12.935, 12.84, 13.01, 12.935, 12.85, 12.92, 12.86, 12.97, 12.95, 13.06, 12.925, 13, 13.015, 13.07, 12.995, 13.04, 13.045, 13.05, 13.07, 13.17, 12.925, 12.95, 12.89, 12.78], [14.22, 13.85, 13.96, 13.6, 13.64, 13.65, 13.475, 12.84, 12.89, 12.935, 12.86, 13.02, 12.94, 12.9, 12.94, 12.88, 12.99, 12.96, 13.07, 12.93, 13.02, 13.03, 13.07, 13, 13.04, 13.05, 13.05, 13.08, 13.17, 12.935, 12.95, 12.8925, 12.81], [14.05, 13.81, 13.85, 13.58, 13.64, 13.65, 13.455, 12.785, 12.87, 12.9, 12.83, 13.01, 12.92, 12.84, 12.92, 12.86, 12.97, 12.94, 13.0525, 12.915, 13, 13.015, 13.07, 12.99, 13.04, 13.035, 13.05, 13.06, 13.17, 12.925, 12.95, 12.88, 12.775], [14.15, 13.81, 13.85, 13.58, 13.64, 13.65, 13.455, 12.785, 12.87, 12.9, 12.84, 13.015, 12.925, 12.9, 12.93, 12.875, 12.99, 12.94, 13.055, 12.93, 13.02, 13.02, 13.07, 13, 13.04, 13.04, 13.05, 13.07, 13.17, 12.93, 12.95, 12.88, 12.805], [31490, 969, 9247, 1442, 219, 843, 9160, 7969, 3077, 1599, 18113, 2582, 3710, 12297, 2802, 5905, 2484, 2872, 8580, 5990, 4123, 1835, 248, 1910, 280, 5250, 145250, 1388, 1084, 2995, 663, 9141, 11965]], "text": {"content": "O-I Glass (OI) Tops Q3 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-25T21:55:06Z\n\nO-I Glass (OI) delivered earnings and revenue surprises of 11.54% and -2.78%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nOI Quick QuoteOI\nO-I Glass (OI Quick QuoteOI - Free Report) came out with quarterly earnings of $0.58 per share, beating the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.41 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 11.54%. A quarter ago, it was expected that this glass container manufacturer would post earnings of $0.47 per share when it actually produced earnings of $0.54, delivering a surprise of 14.89%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nO-I Glass, which belongs to the Zacks Glass Products industry, posted revenues of $1.61 billion for the quarter ended September 2021, missing the Zacks Consensus Estimate by 2.78%. This compares to year-ago revenues of $1.62 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nO-I Glass shares have added about 20.2% since the beginning of the year versus the S&P 500's gain of 21%.\nWhat's Next for O-I Glass?\nWhile O-I Glass has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for O-I Glass was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.33 on $1.53 billion in revenues for the coming quarter and $1.73 on $6.35 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Glass Products is currently in the bottom 4% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nO-I Glass, Inc. (OI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635198906000, "published_utc": "2021-10-25T21:55:06Z", "article_url": "https://www.zacks.com/stock/news/1816274/o-i-glass-oi-tops-q3-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.839573710015599, "input_bin_label": ">+4%", "output_percentage_change": -7.241674697505091, "output_bin_label": "<-4%", "overall_percentage_change": -7.811375089992806, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.89, 14.07, 14.164000000000001, 14.2405, 14.2974, 14.332833333333333, 14.361, 14.444, 14.523, 14.608699999999999, 14.77083, 14.889330000000001, 15.00113, 15.097130000000002, 15.131630000000001, 15.182629999999998, 15.23163, 15.218130000000002, 15.181630000000002, 15.12613, 15.052000000000001, 14.954500000000001, 14.8535, 14.745499999999998, 14.6995, 14.6264, 14.5654, 14.5594, 14.5654, 14.5969, 14.628899999999998, 14.679399999999998, 14.716400000000002, 14.774400000000004, 14.7934, 14.8335, 14.8556, 14.833699999999999, 14.793700000000001, 14.687700000000001, 14.6167, 14.5762, 14.5452, 14.519199999999998, 14.522199999999998, 14.519200000000001, 14.477099999999998, 14.424000000000001, 14.408000000000001, 14.404, 14.386000000000001, 14.350900000000001, 14.3409, 14.3499, 14.3739, 14.389899999999997, 14.4579, 14.528899999999998, 14.5684, 14.653400000000001, 14.709399999999999, 14.764, 14.8105, 14.818000000000001, 14.812000000000001, 14.794000000000002, 14.793000000000001, 14.79599, 14.81399, 14.79899, 14.787989999999999, 14.77649, 14.754990000000001, 14.741490000000002, 14.72499, 14.71799, 14.69299, 14.665000000000001, 14.630500000000001, 14.5845, 14.565000000000001, 14.538999999999998, 14.509, 14.486499999999998, 14.469, 14.474499999999997, 14.483499999999998, 14.503499999999999, 14.535999999999998, 14.594999999999999, 14.643, 14.719, 14.794, 14.858500000000001, 14.913500000000003, 14.955000000000002, 15.007000000000001, 15.042000000000002, 15.0335, 15.0285, 15.026999999999997, 15.008000000000001, 14.987, 14.9565, 14.9545, 14.943999999999999, 14.911999999999997, 14.892999999999997, 14.915000000000001, 14.931999999999999, 14.941999999999998, 14.922999999999998, 14.924000000000001, 14.9285, 14.91, 14.895499999999998, 14.894500000000003, 14.895500000000002, 14.870499999999998, 14.836500000000001, 14.801499999999999, 14.795000000000002, 14.7745, 14.763499999999999, 14.766, 14.765, 14.745, 14.726999999999999, 14.721, 14.7, 14.6675, 14.614999999999998, 14.5515, 14.482499999999998, 14.396480000000002, 14.310480000000002, 14.236979999999999], "in_sma_50": [13.89, 14.07, 14.164000000000001, 14.2405, 14.2974, 14.332833333333333, 14.361, 14.444, 14.523, 14.608699999999999, 14.690754545454546, 14.752775, 14.807946153846153, 14.852378571428572, 14.853553333333334, 14.86395625, 14.873135294117647, 14.874072222222221, 14.869647368421052, 14.867415, 14.86277619047619, 14.844468181818183, 14.827752173913042, 14.807845833333333, 14.791932, 14.772588461538463, 14.75915925925926, 14.761689285714285, 14.764734482758621, 14.777243333333333, 14.787332258064517, 14.792884375, 14.79400909090909, 14.798008823529411, 14.792351428571429, 14.789508333333332, 14.785224324324325, 14.78063947368421, 14.772161538461537, 14.7548575, 14.745714634146342, 14.741292857142858, 14.736146511627908, 14.734643181818182, 14.732317777777778, 14.730745652173912, 14.719665957446809, 14.706339583333333, 14.697842857142858, 14.684686, 14.690886, 14.690066, 14.691426000000002, 14.697226, 14.704126, 14.710326, 14.717525999999998, 14.712826, 14.703426, 14.693626, 14.6786, 14.665, 14.653300000000002, 14.641399999999999, 14.6402, 14.6326, 14.6298, 14.628397999999999, 14.629898, 14.628198, 14.625798, 14.629397999999998, 14.633598, 14.640598, 14.645298, 14.650917999999999, 14.655318, 14.649517999999999, 14.642918000000002, 14.625717999999999, 14.613018000000002, 14.601318000000001, 14.592118000000001, 14.583018, 14.580418, 14.579118000000001, 14.580898, 14.583478, 14.591378000000002, 14.607178, 14.618278, 14.629877999999998, 14.641877999999998, 14.650878, 14.658678, 14.666278, 14.686878, 14.707078, 14.716478, 14.732078000000001, 14.746478, 14.761298000000002, 14.771098, 14.772198000000001, 14.774798, 14.777098, 14.777698000000001, 14.779898000000001, 14.785798, 14.787798, 14.792998, 14.793098, 14.793797999999999, 14.794298000000001, 14.794398, 14.797398000000001, 14.797998, 14.7998, 14.7971, 14.7953, 14.795700000000002, 14.796800000000001, 14.797699999999999, 14.798700000000002, 14.8026, 14.8068, 14.8084, 14.8122, 14.815199999999999, 14.818399999999999, 14.816199999999998, 14.811999999999998, 14.806199999999999, 14.7979, 14.788096000000001, 14.773996, 14.759096], "in_sma_200": [13.89, 14.07, 14.164000000000001, 14.2405, 14.2974, 14.332833333333333, 14.361, 14.444, 14.523, 14.608699999999999, 14.690754545454546, 14.752775, 14.807946153846153, 14.852378571428572, 14.853553333333334, 14.86395625, 14.873135294117647, 14.874072222222221, 14.869647368421052, 14.867415, 14.86277619047619, 14.844468181818183, 14.827752173913042, 14.807845833333333, 14.791932, 14.772588461538463, 14.75915925925926, 14.761689285714285, 14.764734482758621, 14.777243333333333, 14.787332258064517, 14.792884375, 14.79400909090909, 14.798008823529411, 14.792351428571429, 14.789508333333332, 14.785224324324325, 14.78063947368421, 14.772161538461537, 14.7548575, 14.745714634146342, 14.741292857142858, 14.736146511627908, 14.734643181818182, 14.732317777777778, 14.730745652173912, 14.719665957446809, 14.706339583333333, 14.697842857142858, 14.684686, 14.675182352941176, 14.666217307692307, 14.661571698113208, 14.663394444444444, 14.667150909090909, 14.669880357142857, 14.673742105263157, 14.675746551724139, 14.675903389830507, 14.679471666666666, 14.680791803278687, 14.68198870967742, 14.685211111111112, 14.6875515625, 14.689435384615384, 14.688686363636364, 14.691541791044775, 14.693429411764706, 14.695915942028986, 14.696545714285714, 14.695890140845071, 14.695113888888889, 14.694769863013699, 14.694840540540541, 14.694176, 14.692542105263158, 14.69172987012987, 14.689784615384616, 14.687635443037975, 14.68254, 14.67973086419753, 14.676075609756099, 14.672387951807229, 14.670038095238096, 14.667684705882355, 14.667188372093024, 14.66779540229885, 14.668615909090908, 14.670597752808987, 14.672813333333334, 14.675694505494505, 14.680741304347828, 14.685464516129032, 14.690087234042554, 14.693560000000002, 14.697168750000001, 14.70276494845361, 14.706716326530612, 14.707254545454544, 14.708381999999999, 14.710477227722771, 14.712825490196078, 14.714739805825241, 14.715703846153845, 14.718411428571429, 14.72045471698113, 14.722319626168224, 14.723964814814815, 14.72631376146789, 14.72871090909091, 14.731335135135136, 14.731591071428571, 14.733258407079646, 14.734370175438597, 14.735071304347827, 14.735544827586207, 14.737035897435897, 14.738501694915254, 14.73843025210084, 14.737693333333334, 14.73713388429752, 14.736788524590164, 14.736611382113821, 14.73671935483871, 14.737545599999999, 14.73788253968254, 14.737662992125983, 14.737603125, 14.737079069767443, 14.734793846153847, 14.731818320610687, 14.72756212121212, 14.722693233082706, 14.71774776119403, 14.712281481481481, 14.706455882352941, 14.701116788321169], "in_ema_10": [13.89, 13.955454545454543, 14.027553719008262, 14.107998497370396, 14.18381695239396, 14.243122961049602, 14.295282422676948, 14.427958345826594, 14.560147737494486, 14.709211785222761, 14.85504600609135, 14.960492186802012, 15.053129971019827, 15.121651794470765, 15.075896922748806, 15.065733845885385, 15.05741860117895, 15.026978855510048, 14.983891790871857, 14.9550023743497, 14.92136557901339, 14.837480928283682, 14.768848032232102, 14.692693844553537, 14.64129496372562, 14.577241333957325, 14.546833818692356, 14.598318578930108, 14.644078837306452, 14.73424632143255, 14.798928808444813, 14.829123570545756, 14.829282921355617, 14.847595117472776, 14.802577823386816, 14.782109128225574, 14.754634741275469, 14.728519333770837, 14.677879454903412, 14.569174099466426, 14.534778808654348, 14.539364479808103, 14.53584366529754, 14.560235726152532, 14.572920139579344, 14.588752841474008, 14.519888688478733, 14.439908926937145, 14.412652758403118, 14.344897711420732, 14.318552672980598, 14.298634005165942, 14.320700549681224, 14.400573177011909, 14.485923508464287, 14.546664688743508, 14.609089290790141, 14.641982147010115, 14.649803574826457, 14.693475652130736, 14.705570988106965, 14.714558081178426, 14.745547520964166, 14.76181160806159, 14.770573133868574, 14.746832564074287, 14.771044825151689, 14.779927584215017, 14.795395296175922, 14.785323424143934, 14.760719165208673, 14.738770226079822, 14.726266548610763, 14.721490812499713, 14.707583392045219, 14.682568229855178, 14.673010369881508, 14.648826666266686, 14.62540363603638, 14.562602974938855, 14.543038797677244, 14.513395379917744, 14.487323492659973, 14.485082857630886, 14.482340519879815, 14.508278607174393, 14.546773405869956, 14.581905513893599, 14.629740875003852, 14.673424352275878, 14.720983560952991, 14.797168368052446, 14.855865028406544, 14.903889568696261, 14.925000556206031, 14.945909545986751, 14.999380537625523, 15.015856803511792, 14.969337384691466, 14.942185132929382, 14.938151472396767, 14.940305750142809, 14.934795613753206, 14.913014593070804, 14.928830121603383, 14.929951917675496, 14.928142478098131, 14.92302566389847, 14.933384634098747, 14.943678336989883, 14.957555002991722, 14.921635911538681, 14.921338473077101, 14.910186023426718, 14.892879473712767, 14.8741741148559, 14.880687912154826, 14.88601738267213, 14.85765058582265, 14.819895933854895, 14.792642127699459, 14.774889013572283, 14.764000102013686, 14.761454628920287, 14.775735605480232, 14.776510949938372, 14.764418049949576, 14.758160222686016, 14.742131091288558, 14.687198165599728, 14.624980317308868, 14.54225662325271, 14.45820996447949, 14.385808152755946, 14.3119884886185, 14.240717854324227, 14.192405517174366], "in_ema_50": [13.89, 13.904117647058824, 13.921681660899655, 13.943184340864375, 13.966000641222637, 13.987333949409985, 14.008614971001752, 14.048473207433057, 14.091866414984702, 14.142381457534322, 14.196064537631017, 14.244650242037645, 14.292703173722444, 14.337303049262742, 14.358193125762243, 14.384146336516666, 14.409081774300327, 14.42794131256306, 14.442139692462549, 14.4571538221699, 14.469422299731866, 14.469052797781597, 14.468697786103887, 14.464042970962558, 14.461923638767948, 14.455142319600577, 14.453372032557418, 14.468141756770853, 14.483116589838662, 14.508876723570479, 14.531665871665755, 14.54865936689455, 14.559692332898685, 14.574214202196776, 14.575225409953765, 14.579726374269304, 14.581737104690117, 14.582884669212072, 14.57767350571356, 14.558156897646363, 14.551170352640623, 14.551516613321382, 14.550280667700935, 14.55497554347737, 14.557917679027279, 14.561920907300719, 14.548120087406573, 14.529762436920041, 14.520359988413373, 14.501522341808927, 14.489697936247794, 14.478690174041999, 14.47638859858937, 14.487510614330963, 14.50251019808269, 14.514960778550037, 14.529668198999056, 14.539877289234388, 14.54556837593108, 14.559075498443587, 14.566954890661485, 14.57432920867476, 14.586512376962025, 14.59625698963018, 14.604639068468213, 14.60602577166554, 14.616769859051205, 14.624735746931549, 14.63415787450286, 14.638308546090983, 14.63876703447957, 14.638815386068607, 14.640038312105133, 14.642389750846108, 14.642492113558026, 14.63964928557536, 14.639270882219463, 14.635377906446152, 14.63085328266395, 14.617094330402619, 14.610737689994673, 14.601689153132138, 14.592603303989701, 14.587991409715597, 14.583364295609105, 14.584997068330317, 14.590291300944816, 14.59616223031953, 14.605920574228568, 14.616276630141174, 14.628775585821913, 14.64882360206419, 14.667301107865596, 14.685054005596358, 14.698189142631795, 14.711593489979569, 14.732315313901939, 14.746342164337157, 14.7468777657357, 14.7497453043343, 14.75642195906629, 14.764013254789182, 14.769738225189606, 14.771513196750798, 14.780473463544885, 14.786533327719596, 14.791767314867847, 14.796011733892637, 14.803226960014495, 14.810551392955103, 14.81876506381961, 14.816460551512959, 14.820520922041863, 14.822069121177476, 14.821791900739143, 14.820545159533687, 14.82405319249315, 14.827423655532634, 14.82360312002155, 14.81679515453051, 14.811038481803825, 14.806487953105636, 14.802900190238748, 14.800825672974485, 14.802361921093134, 14.80148498301105, 14.79789733661846, 14.795234695966757, 14.790323531419043, 14.776585353716335, 14.759660437884323, 14.73653649914376, 14.710789969765575, 14.68526879448065, 14.65760335155984, 14.628677729930043, 14.603043309148473], "in_ema_200": [13.89, 13.893582089552241, 13.898143461795504, 13.903833576603509, 13.910014337035316, 13.91598434363198, 13.922093952153055, 13.933068141683872, 13.945226667637266, 13.959503019203066, 13.974943785181145, 13.989471707716657, 14.004203332515496, 14.018390364032754, 14.026864091753822, 14.036746041089605, 14.0465296625713, 14.05492240224721, 14.062236607199974, 14.069826292700473, 14.076793195260667, 14.0806061982929, 14.084381260996453, 14.087024233523852, 14.090237922742523, 14.092215654854536, 14.095377688139568, 14.102687362884447, 14.110123309522415, 14.120370838780898, 14.130018890136313, 14.1383271598862, 14.145209476703254, 14.153018337631579, 14.157465916361614, 14.162764762964983, 14.167423820049908, 14.171837513382746, 14.174605299319236, 14.173663953057353, 14.175717048051808, 14.179540759016467, 14.182928413155606, 14.187774896606795, 14.192175146391802, 14.196830120059547, 14.196961163641044, 14.195797370967998, 14.196734710560357, 14.195175161201547, 14.1952231695478, 14.195360252437872, 14.19759547380665, 14.203191538743898, 14.20982644880615, 14.215897827424994, 14.222605311729225, 14.228251030020477, 14.23279579589092, 14.23933514120544, 14.244515886069069, 14.24959532998878, 14.255917764516255, 14.261679776809626, 14.267135699428435, 14.270845791971437, 14.27690702787222, 14.28230994301777, 14.28810785403252, 14.292604293295877, 14.296160469481988, 14.299581758342866, 14.303267511991196, 14.307215098936558, 14.310576142728234, 14.313157474641388, 14.316310136585255, 14.318535906370476, 14.320540524217536, 14.320137135916864, 14.321479054962468, 14.322061352923042, 14.322538354386495, 14.324055385686131, 14.325507570903184, 14.328487595073302, 14.332383240893469, 14.336439129043782, 14.341499436217477, 14.346758148294915, 14.352611301048201, 14.360446014470607, 14.368003765570403, 14.375486315166718, 14.381899386657597, 14.388447651466974, 14.39692080916382, 14.403817119520399, 14.407361227783879, 14.411467086213891, 14.416527115206788, 14.421835303115179, 14.42669266328319, 14.430556417877387, 14.436222523172141, 14.441185483140579, 14.44594980669142, 14.450467719062651, 14.455736696982427, 14.461052749748772, 14.466614413930376, 14.469533673493258, 14.4740159254983, 14.47785656305553, 14.481211224119654, 14.484283749252793, 14.488519731847294, 14.492713565361253, 14.495074624412386, 14.496616170438134, 14.498341382672582, 14.500298184835044, 14.502434521304348, 14.504897859400824, 14.508232209058527, 14.510936366182323, 14.512917098857127, 14.515077127724222, 14.516618648841394, 14.515856274226058, 14.51415621179595, 14.510731771877582, 14.506445883600193, 14.502003636002181, 14.496807579922558, 14.491068201017857, 14.485933194042556], "in_macd": [0.0, 0.028717948717947195, 0.05902724815545213, 0.09151428049930388, 0.1203116502217032, 0.14030603789342067, 0.15596766882831758, 0.2059479475513477, 0.2531296707952997, 0.305159457715261, 0.35292000920280486, 0.38023075456537825, 0.4000869709655106, 0.40789355679506656, 0.3646891034501891, 0.33864927130305844, 0.3143884424549874, 0.28142752592211195, 0.244419086747671, 0.21543049096430167, 0.18587611545352267, 0.13587338688577866, 0.09514904527987156, 0.053383261454388986, 0.02483874977967737, -0.007460668196577203, -0.023029036489122134, -0.0014597633680200062, 0.01705131686495598, 0.05449388608606576, 0.07921961540646372, 0.08771732794630438, 0.0826062214980734, 0.08563761990475349, 0.06071193352930493, 0.04767087516074042, 0.032203711194934925, 0.01812312733346566, -0.005958505348123921, -0.054273647701528205, -0.06757726467127156, -0.06287124076242279, -0.061658586808055915, -0.0480400278773363, -0.040013635235006006, -0.030875992734776148, -0.059262443850153446, -0.091197555762772, -0.0984265174519976, -0.12291158410364744, -0.1279308063053275, -0.1296873957077196, -0.11275381309469523, -0.07107931032842352, -0.02884339721720508, 0.0005875135932065234, 0.029223269771243565, 0.04334845458570058, 0.04554512696642199, 0.06310041014828194, 0.06576508602981512, 0.06670447498509446, 0.07705066889609213, 0.08028998698709167, 0.07991862666537308, 0.06515566770487524, 0.07199203128049803, 0.0717334325858392, 0.07431107255343328, 0.06551223124538197, 0.05069248684453953, 0.03770616303368435, 0.029495155341038526, 0.02511906492268423, 0.017016782516023454, 0.004492011029141096, -0.0005857103469537606, -0.011736794498061087, -0.021935087841542966, -0.04882053034322631, -0.055368150191061005, -0.06584998169359757, -0.0741095364982236, -0.07136007617138418, -0.0687915807452697, -0.053630604776145674, -0.033562824688926796, -0.015862281034394243, 0.006562501384790309, 0.026051291013668987, 0.04620859011306422, 0.0778280285514743, 0.10011872215932982, 0.11644198669928052, 0.11992668698899145, 0.12288562098247979, 0.13975788412857426, 0.13941839930994782, 0.11123882118355866, 0.09267945004540934, 0.08505966411044241, 0.08051356784674368, 0.07284339478719026, 0.05842552820449498, 0.06122149566016688, 0.05752920240566439, 0.05278419541246926, 0.0468696264529882, 0.04808334448811813, 0.04928402563258594, 0.052056251308364665, 0.032894248617783006, 0.03026995307823377, 0.02308259955775327, 0.013598688969823414, 0.004019001882756612, 0.006040398018157589, 0.007555276494404239, -0.0057029272805504405, -0.022407184628102428, -0.03364377161404164, -0.04006965860742184, -0.04305210957252292, -0.04210614255574896, -0.033705671046245556, -0.03152631962374208, -0.03504362184686727, -0.03580454385248544, -0.040779003613554465, -0.06255923272990493, -0.08648893665035118, -0.1182117652301855, -0.14889817776161962, -0.17283883512657106, -0.1960238078754486, -0.21672515338667075, -0.22608688957481604], "in_signal": [0.0, 0.0057435897435894395, 0.016400321425961976, 0.03142311324063036, 0.04920082063684493, 0.06742186408816009, 0.08513102503619159, 0.10929440953922283, 0.1380614617904382, 0.17148106097540278, 0.20776885062088318, 0.2422612314097822, 0.2738263793209279, 0.30063981481575563, 0.31344967254264233, 0.31848959229472557, 0.31766936232677795, 0.31042099504584475, 0.29722061338621, 0.28086258890182836, 0.2618652942121672, 0.2366669127468895, 0.20836333925348594, 0.17736732369366656, 0.14686160891086872, 0.11599715348937954, 0.08819191549367922, 0.07026157972133937, 0.0596195271500627, 0.058594398937263314, 0.0627194422311034, 0.0677190193741436, 0.07069645979892956, 0.07368469182009435, 0.07109014016193646, 0.06640628716169726, 0.0595657719683448, 0.05127724304136898, 0.039830093363470404, 0.021009345150470683, 0.0032920231861222338, -0.00994062960358677, -0.0202842210444806, -0.025835382411051742, -0.028671032975842593, -0.029112024927629307, -0.035142108712134135, -0.04635319812226171, -0.05676786198820889, -0.06999660641129661, -0.08158344639010279, -0.09120423625362614, -0.09551415162183996, -0.09062718336315667, -0.07827042613396636, -0.06249883818853179, -0.04415441659657672, -0.026653842360121263, -0.012214048494812613, 0.0028488432338062974, 0.015432091793008064, 0.025686568431425347, 0.035959388524358704, 0.0448255082169053, 0.05184413190659885, 0.05450643906625414, 0.058003557509102924, 0.06074953252445018, 0.0634618405302468, 0.06387191867327383, 0.06123603230752697, 0.05653005845275845, 0.05112307783041446, 0.045922275248868424, 0.04014117670229943, 0.033011343567667766, 0.02629193278474346, 0.01868618732818255, 0.010561932294237446, -0.001314560233255305, -0.012125278224816446, -0.022870218918572674, -0.03311808243450286, -0.04076648118187912, -0.04637150109455724, -0.04782332183087493, -0.04497122240248531, -0.0391494341288671, -0.030007047026135623, -0.018795379418174704, -0.005794585511926921, 0.010929937300753324, 0.028767694272468627, 0.046302552757831, 0.06102737960406309, 0.07339902787974643, 0.086670799129512, 0.09722031916559917, 0.10002401956919107, 0.09855510566443473, 0.09585601735363627, 0.09278752745225777, 0.08879870091924427, 0.08272406637629443, 0.07842355223306893, 0.07424468226758804, 0.0699525848965643, 0.06533599320784908, 0.06188546346390289, 0.059365175897639504, 0.057903390979784544, 0.05290156250738424, 0.04837524062155414, 0.04331671240879397, 0.03737310772099987, 0.030702286553351218, 0.025769908846312493, 0.022126982375930845, 0.01656100044463459, 0.008767363430087185, 0.0002851364212614199, -0.007785822584475233, -0.014839079982084773, -0.02029249249681761, -0.0229751282067032, -0.02468536649011098, -0.02675701756146224, -0.02856652281966688, -0.0310090189784444, -0.03731906172873651, -0.04715303671305945, -0.061364782416484666, -0.07887146148551166, -0.09766493621372355, -0.11733671054606856, -0.137214399114189, -0.15498889720631442], "in_upper_bb": [null, 14.579116882454313, 14.649419406286977, 14.741223476581636, 14.800187430232697, 14.814879665822925, 14.825601621463665, 15.080762346338322, 15.284222043821641, 15.508063256235578, 15.702791388118433, 15.809061683279083, 15.894704460663219, 15.948166659247834, 15.909520364384335, 15.887506315132786, 15.867069720881245, 15.838363024846691, 15.807563181673254, 15.780533548307478, 15.702937270258891, 15.681417793799652, 15.671130272129195, 15.68239817624153, 15.690860163554872, 15.709865657265452, 15.717290026680583, 15.705840553486492, 15.680997062437239, 15.644052947356313, 15.570244051698653, 15.49453471212481, 15.389152989591723, 15.288401750523713, 15.276855793014327, 15.244829842906649, 15.208353709225381, 15.188830397206392, 15.181627567922053, 15.205737233229637, 15.194562041044126, 15.195300744261042, 15.195191651995403, 15.195602178912349, 15.195320858836386, 15.185119526975567, 15.204193755437537, 15.2205399170129, 15.201409835311576, 15.139954819743199, 15.055847506045353, 14.987179228004935, 14.937566659290445, 14.898738924786802, 14.94690910889379, 14.969801384737272, 15.013524290957628, 15.038024656423199, 15.057228942007432, 15.090657518529268, 15.114166462053644, 15.131470162858776, 15.16763637638196, 15.185934254034322, 15.203159101348398, 15.201761869177265, 15.220345293750349, 15.20416729232329, 15.210249088957166, 15.145105478943197, 15.08970216136947, 15.005824379626619, 14.95918124732016, 14.95981265366033, 14.952882868935363, 14.958670374091566, 14.942813132837149, 14.948392662845846, 14.959067922743635, 14.987411280404812, 14.988357422265086, 14.993881347491993, 14.973688124709405, 14.94851391914083, 14.924047356825712, 14.922950729332895, 14.892778261341268, 14.877889144816239, 14.872973552446288, 14.899426826453153, 14.949506493198168, 15.04965863144659, 15.12607571078085, 15.191228201824822, 15.2324171110713, 15.27425612620699, 15.34998112772711, 15.38811018549686, 15.3886101702904, 15.366910242395686, 15.36565996645686, 15.35071658428259, 15.318861627845589, 15.291077344152866, 15.25908460437246, 15.240304691195055, 15.23013084198143, 15.21963822441376, 15.219720011031466, 15.220808013574139, 15.224695096141708, 15.213882133436616, 15.193582250272328, 15.17096167477742, 15.164435837548059, 15.154416056119615, 15.083111789043402, 15.051337806488494, 15.055698974900277, 15.078001740229869, 15.086869917597992, 15.084565954877943, 15.082268521965414, 15.082812161849848, 15.063444589994731, 15.052285440509177, 15.043767738959259, 15.035347605614394, 15.013496230857458, 15.019106952318076, 15.021735461818897, 15.086823877834023, 15.122202970832129, 15.145024399510415, 15.16818288935843, 15.185358615512168, 15.160095363113593], "in_lower_bb": [null, 13.560883117545687, 13.678580593713026, 13.739776523418366, 13.794612569767303, 13.850787000843741, 13.896398378536336, 13.80723765366168, 13.761777956178358, 13.70933674376442, 13.678717702790658, 13.696488316720917, 13.721187847029087, 13.75659048360931, 13.797586302282333, 13.840406184867213, 13.879200867354049, 13.909781419597751, 13.93173155516885, 13.954296451692521, 14.119892729741109, 14.162412206200353, 14.183499727870801, 14.160231823758473, 14.140269836445123, 14.099164342734548, 14.079739973319416, 14.071689446513503, 14.066032937562763, 14.078977052643689, 14.110655948301348, 14.13936528787519, 14.180747010408274, 14.231498249476287, 14.216044206985675, 14.215070157093349, 14.212646290774618, 14.204269602793612, 14.177472432077948, 14.078862766770364, 14.051037958955877, 14.060299255738956, 14.066408348004595, 14.097997821087649, 14.120279141163614, 14.167580473024431, 14.128506244562463, 14.0371600829871, 14.000290164688423, 13.951745180256804, 13.946852493954644, 13.939920771995068, 13.948533340709561, 13.970361075213201, 13.94919089110621, 13.93929861526273, 13.921475709042374, 13.914875343576801, 13.91917105799257, 13.966742481470733, 13.981233537946357, 13.983429837141223, 13.983763623618042, 13.981965745965681, 13.982740898651606, 13.982138130822737, 14.030554706249653, 14.120722707676714, 14.172140911042831, 14.3072845210568, 14.407687838630533, 14.53466562037338, 14.60630875267984, 14.59967734633967, 14.584107131064632, 14.553319625908431, 14.543176867162849, 14.512597337154153, 14.48542207725636, 14.39607871959519, 14.364632577734913, 14.321608652508008, 14.290301875290595, 14.279476080859169, 14.269942643174284, 14.269539270667105, 14.283711738658733, 14.290610855183763, 14.293526447553715, 14.280073173546848, 14.25849350680183, 14.208341368553409, 14.176924289219148, 14.153771798175176, 14.1500828889287, 14.155243873793012, 14.140518872272894, 14.157389814503137, 14.180889829709598, 14.256589757604313, 14.304340033543138, 14.376283415717406, 14.46213837215441, 14.523922655847132, 14.608915395627543, 14.658695308804946, 14.688869158018571, 14.715361775586235, 14.728779988968537, 14.739691986425864, 14.744304903858293, 14.717117866563385, 14.717417749727673, 14.714038325222582, 14.700064162451945, 14.685083943880382, 14.723388210956598, 14.737162193511505, 14.729801025099725, 14.690498259770127, 14.656630082402009, 14.633434045122057, 14.616231478034589, 14.609187838150152, 14.612555410005267, 14.608214559490825, 14.59573226104074, 14.587152394385608, 14.578003769142539, 14.51739304768192, 14.447264538181104, 14.32317612216598, 14.203797029167871, 14.100975600489583, 13.994297110641568, 13.89012138448783, 13.821884636886407], "out_sma_10": [14.15, 13.98, 13.936666666666667, 13.8475, 13.806000000000001, 13.780000000000001, 13.733571428571429, 13.615, 13.532222222222224, 13.469, 13.338, 13.258499999999998, 13.166, 13.097999999999999, 13.027000000000001, 12.9495, 12.903, 12.9185, 12.937000000000001, 12.940000000000001, 12.958000000000002, 12.9585, 12.972999999999999, 12.982999999999999, 12.994, 13.010499999999999, 13.016499999999999, 13.029499999999999, 13.041, 13.041, 13.034, 13.020000000000001, 12.993500000000001], "out_sma_50": [14.15, 13.98, 13.936666666666667, 13.8475, 13.806000000000001, 13.780000000000001, 13.733571428571429, 13.615, 13.532222222222224, 13.469, 13.411818181818182, 13.378750000000002, 13.343846153846155, 13.312142857142858, 13.286666666666667, 13.2609375, 13.245, 13.228055555555555, 13.218947368421052, 13.2045, 13.195714285714287, 13.187727272727273, 13.182608695652174, 13.174999999999999, 13.1696, 13.164615384615384, 13.16037037037037, 13.157142857142857, 13.157586206896552, 13.15, 13.143548387096773, 13.1353125, 13.12530303030303], "out_sma_200": [14.15, 13.98, 13.936666666666667, 13.8475, 13.806000000000001, 13.780000000000001, 13.733571428571429, 13.615, 13.532222222222224, 13.469, 13.411818181818182, 13.378750000000002, 13.343846153846155, 13.312142857142858, 13.286666666666667, 13.2609375, 13.245, 13.228055555555555, 13.218947368421052, 13.2045, 13.195714285714287, 13.187727272727273, 13.182608695652174, 13.174999999999999, 13.1696, 13.164615384615384, 13.16037037037037, 13.157142857142857, 13.157586206896552, 13.15, 13.143548387096773, 13.1353125, 13.12530303030303], "out_ema_10": [14.15, 14.088181818181818, 14.04487603305785, 13.960353117956421, 13.902107096509798, 13.856269442598926, 13.783311362126394, 13.60180020537614, 13.468745622580478, 13.365337327565845, 13.2698214498266, 13.223490277130853, 13.169219317652516, 13.120270350806603, 13.08567574156904, 13.047371061283759, 13.036939959232164, 13.019314512099044, 13.025802782626489, 13.008384094876218, 13.010496077625996, 13.012224063512178, 13.022728779237237, 13.018596273921375, 13.022487860481124, 13.025671885848192, 13.030095179330338, 13.037350601270276, 13.061468673766589, 13.0375652785363, 13.021644318802426, 12.995890806292893, 12.961183386966912], "out_ema_50": [14.15, 14.136666666666667, 14.125424836601308, 14.104035627322826, 14.08583815174154, 14.068746459516381, 14.044677970907896, 13.995278834793861, 13.95115025303724, 13.90992867448676, 13.867970687251987, 13.83452085637936, 13.798853371815465, 13.763604219979564, 13.73091385841174, 13.69734860906226, 13.669609447922564, 13.640997312709915, 13.618017025936977, 13.591035966096312, 13.568642398798417, 13.547127010610243, 13.528416147449057, 13.50769394558831, 13.489353006545631, 13.471731320014431, 13.455192836876611, 13.440087235430468, 13.429495579139077, 13.409907517212055, 13.391871928301779, 13.371798519348769, 13.349571126433132], "out_ema_200": [14.15, 14.146616915422886, 14.143665503329126, 14.138056891355703, 14.133101101391965, 14.128294125258712, 14.121594681226288, 14.108295231661847, 14.095973886073173, 14.084073648400803, 14.07169480612816, 14.06118042994778, 14.049875152037853, 14.038433608236481, 14.027404418104776, 14.01593770747687, 14.00572937207909, 13.995125099720095, 13.985770621115915, 13.975265440806306, 13.965760312042065, 13.956349761673488, 13.947530361059822, 13.93810219826321, 13.929165857981983, 13.920318436509525, 13.911658551569133, 13.903283839613222, 13.895987483000155, 13.886375667248911, 13.877058496430514, 13.86713751636653, 13.85656898386537], "out_macd": [0.0, -0.02712250712250608, -0.04487236304900044, -0.07980604090538179, -0.10147993619564666, -0.11650672098208759, -0.14250768660129687, -0.21470208773769883, -0.26203727851137515, -0.2937439119834995, -0.32002410730230224, -0.32300689158566875, -0.328842327801004, -0.33166106184092925, -0.3276966960677541, -0.32524374059227235, -0.310441638831227, -0.2992953580915909, -0.2779779545708898, -0.26807995517922123, -0.2500905829472373, -0.2331463103102429, -0.21322534103270918, -0.2007718711881168, -0.1855359974216899, -0.17148468894461466, -0.15772386675950223, -0.14354973123829318, -0.12283153695542737, -0.12434484300782422, -0.12251800480946962, -0.1252745503257504, -0.13198951276356752], "out_signal": [0.0, -0.005424501424501216, -0.013314073749401061, -0.02661246718059721, -0.041585960983607104, -0.05657011298330321, -0.07375762770690195, -0.10194651971306133, -0.13396467147272412, -0.1659205195748792, -0.1967412371203638, -0.2219943680134248, -0.24336395997094065, -0.2610233803449384, -0.27435804348950155, -0.2845351829100557, -0.28971647409428997, -0.29163225089375017, -0.2889013916291781, -0.28473710433918675, -0.27780780006079686, -0.26887550211068606, -0.2577454698950907, -0.2463507501536959, -0.23418779960729472, -0.2216471774747587, -0.20886251533170744, -0.1957999585130246, -0.18120627420150517, -0.169833987962769, -0.16037079133210913, -0.1533515431308374, -0.14907913705738343], "out_upper_bb": [null, 14.460832611206852, 14.30832959639377, 14.315794778958724, 14.252004484282391, 14.198760074505678, 14.187983660130481, 14.406761147244367, 14.423963652109713, 14.399982754345585, 14.373028592990188, 14.32343008052751, 14.28267657735328, 14.244820675088539, 14.20682710816328, 14.17341558192855, 14.138224495857566, 14.106457439251765, 14.076285490150608, 14.048917581905766, 13.868112564300304, 13.75902286662346, 13.618440606508289, 13.53440921816613, 13.416078209733374, 13.25324559995495, 13.122440374314957, 13.121455613303599, 13.152114425448756, 13.150693961381702, 13.141298241377426, 13.143121956338291, 13.155885149192876], "out_lower_bb": [null, 13.499167388793149, 13.565003736939564, 13.379205221041277, 13.35999551571761, 13.361239925494324, 13.279159197012376, 12.823238852755633, 12.640480792334735, 12.538017245654414, 12.450607770646176, 12.434069919472494, 12.405015730339029, 12.379465039197177, 12.366506225170054, 12.348459418071451, 12.351775504142433, 12.349653671859345, 12.361609246691495, 12.360082418094233, 12.427887435699695, 12.457977133376541, 12.52055939349171, 12.546590781833869, 12.604921790266623, 12.706754400045048, 12.797059625685042, 12.826544386696398, 12.825885574551245, 12.8303060386183, 12.850701758622575, 12.835378043661713, 12.810614850807127], "overall_sma_10": [13.89, 14.07, 14.164000000000001, 14.2405, 14.2974, 14.332833333333333, 14.361, 14.444, 14.523, 14.608699999999999, 14.77083, 14.889330000000001, 15.00113, 15.097130000000002, 15.131630000000001, 15.182629999999998, 15.23163, 15.218130000000002, 15.181630000000002, 15.12613, 15.052000000000001, 14.954500000000001, 14.8535, 14.745499999999998, 14.6995, 14.6264, 14.5654, 14.5594, 14.5654, 14.5969, 14.628899999999998, 14.679399999999998, 14.716400000000002, 14.774400000000004, 14.7934, 14.8335, 14.8556, 14.833699999999999, 14.793700000000001, 14.687700000000001, 14.6167, 14.5762, 14.5452, 14.519199999999998, 14.522199999999998, 14.519200000000001, 14.477099999999998, 14.424000000000001, 14.408000000000001, 14.404, 14.386000000000001, 14.350900000000001, 14.3409, 14.3499, 14.3739, 14.389899999999997, 14.4579, 14.528899999999998, 14.5684, 14.653400000000001, 14.709399999999999, 14.764, 14.8105, 14.818000000000001, 14.812000000000001, 14.794000000000002, 14.793000000000001, 14.79599, 14.81399, 14.79899, 14.787989999999999, 14.77649, 14.754990000000001, 14.741490000000002, 14.72499, 14.71799, 14.69299, 14.665000000000001, 14.630500000000001, 14.5845, 14.565000000000001, 14.538999999999998, 14.509, 14.486499999999998, 14.469, 14.474499999999997, 14.483499999999998, 14.503499999999999, 14.535999999999998, 14.594999999999999, 14.643, 14.719, 14.794, 14.858500000000001, 14.913500000000003, 14.955000000000002, 15.007000000000001, 15.042000000000002, 15.0335, 15.0285, 15.026999999999997, 15.008000000000001, 14.987, 14.9565, 14.9545, 14.943999999999999, 14.911999999999997, 14.892999999999997, 14.915000000000001, 14.931999999999999, 14.941999999999998, 14.922999999999998, 14.924000000000001, 14.9285, 14.91, 14.895499999999998, 14.894500000000003, 14.895500000000002, 14.870499999999998, 14.836500000000001, 14.801499999999999, 14.795000000000002, 14.7745, 14.763499999999999, 14.766, 14.765, 14.745, 14.726999999999999, 14.721, 14.7, 14.6675, 14.614999999999998, 14.5515, 14.482499999999998, 14.396480000000002, 14.310480000000002, 14.236979999999999, 14.17898, 14.09298, 14.03398, 13.95748, 13.904480000000001, 13.86148, 13.80098, 13.6815, 13.5765, 13.469, 13.338, 13.258500000000002, 13.166, 13.098000000000003, 13.027000000000001, 12.9495, 12.903, 12.9185, 12.937000000000001, 12.940000000000001, 12.958000000000002, 12.9585, 12.972999999999999, 12.983, 12.994, 13.010499999999999, 13.016499999999999, 13.029499999999999, 13.041, 13.041, 13.034, 13.02, 12.993500000000001], "overall_sma_50": [13.89, 14.07, 14.164000000000001, 14.2405, 14.2974, 14.332833333333333, 14.361, 14.444, 14.523, 14.608699999999999, 14.690754545454546, 14.752775, 14.807946153846153, 14.852378571428572, 14.853553333333334, 14.86395625, 14.873135294117647, 14.874072222222221, 14.869647368421052, 14.867415, 14.86277619047619, 14.844468181818183, 14.827752173913042, 14.807845833333333, 14.791932, 14.772588461538463, 14.75915925925926, 14.761689285714285, 14.764734482758621, 14.777243333333333, 14.787332258064517, 14.792884375, 14.79400909090909, 14.798008823529411, 14.792351428571429, 14.789508333333332, 14.785224324324325, 14.78063947368421, 14.772161538461537, 14.7548575, 14.745714634146342, 14.741292857142858, 14.736146511627908, 14.734643181818182, 14.732317777777778, 14.730745652173912, 14.719665957446809, 14.706339583333333, 14.697842857142858, 14.684686, 14.690886, 14.690066, 14.691426000000002, 14.697226, 14.704126, 14.710326, 14.717525999999998, 14.712826, 14.703426, 14.693626, 14.6786, 14.665, 14.653300000000002, 14.641399999999999, 14.6402, 14.6326, 14.6298, 14.628397999999999, 14.629898, 14.628198, 14.625798, 14.629397999999998, 14.633598, 14.640598, 14.645298, 14.650917999999999, 14.655318, 14.649517999999999, 14.642918000000002, 14.625717999999999, 14.613018000000002, 14.601318000000001, 14.592118000000001, 14.583018, 14.580418, 14.579118000000001, 14.580898, 14.583478, 14.591378000000002, 14.607178, 14.618278, 14.629877999999998, 14.641877999999998, 14.650878, 14.658678, 14.666278, 14.686878, 14.707078, 14.716478, 14.732078000000001, 14.746478, 14.761298000000002, 14.771098, 14.772198000000001, 14.774798, 14.777098, 14.777698000000001, 14.779898000000001, 14.785798, 14.787798, 14.792998, 14.793098, 14.793797999999999, 14.794298000000001, 14.794398, 14.797398000000001, 14.797998, 14.7998, 14.7971, 14.7953, 14.795700000000002, 14.796800000000001, 14.797699999999999, 14.798700000000002, 14.8026, 14.8068, 14.8084, 14.8122, 14.815199999999999, 14.818399999999999, 14.816199999999998, 14.811999999999998, 14.806199999999999, 14.7979, 14.788096000000001, 14.773996, 14.759096, 14.747295999999999, 14.726595999999999, 14.706196000000002, 14.679096, 14.649096, 14.619696, 14.586396, 14.541696, 14.498296, 14.451496000000002, 14.406495999999999, 14.371596, 14.333696, 14.293296, 14.252895999999998, 14.212195999999999, 14.175695999999999, 14.134495999999999, 14.096896, 14.057096000000001, 14.019495999999998, 13.980296000000001, 13.941896000000002, 13.901496000000002, 13.867095999999998, 13.829495999999999, 13.793296, 13.758396, 13.725996, 13.686396, 13.647196000000001, 13.610196, 13.573296000000001], "overall_sma_200": [13.89, 14.07, 14.164000000000001, 14.2405, 14.2974, 14.332833333333333, 14.361, 14.444, 14.523, 14.608699999999999, 14.690754545454546, 14.752775, 14.807946153846153, 14.852378571428572, 14.853553333333334, 14.86395625, 14.873135294117647, 14.874072222222221, 14.869647368421052, 14.867415, 14.86277619047619, 14.844468181818183, 14.827752173913042, 14.807845833333333, 14.791932, 14.772588461538463, 14.75915925925926, 14.761689285714285, 14.764734482758621, 14.777243333333333, 14.787332258064517, 14.792884375, 14.79400909090909, 14.798008823529411, 14.792351428571429, 14.789508333333332, 14.785224324324325, 14.78063947368421, 14.772161538461537, 14.7548575, 14.745714634146342, 14.741292857142858, 14.736146511627908, 14.734643181818182, 14.732317777777778, 14.730745652173912, 14.719665957446809, 14.706339583333333, 14.697842857142858, 14.684686, 14.675182352941176, 14.666217307692307, 14.661571698113208, 14.663394444444444, 14.667150909090909, 14.669880357142857, 14.673742105263157, 14.675746551724139, 14.675903389830507, 14.679471666666666, 14.680791803278687, 14.68198870967742, 14.685211111111112, 14.6875515625, 14.689435384615384, 14.688686363636364, 14.691541791044775, 14.693429411764706, 14.695915942028986, 14.696545714285714, 14.695890140845071, 14.695113888888889, 14.694769863013699, 14.694840540540541, 14.694176, 14.692542105263158, 14.69172987012987, 14.689784615384616, 14.687635443037975, 14.68254, 14.67973086419753, 14.676075609756099, 14.672387951807229, 14.670038095238096, 14.667684705882355, 14.667188372093024, 14.66779540229885, 14.668615909090908, 14.670597752808987, 14.672813333333334, 14.675694505494505, 14.680741304347828, 14.685464516129032, 14.690087234042554, 14.693560000000002, 14.697168750000001, 14.70276494845361, 14.706716326530612, 14.707254545454544, 14.708381999999999, 14.710477227722771, 14.712825490196078, 14.714739805825241, 14.715703846153845, 14.718411428571429, 14.72045471698113, 14.722319626168224, 14.723964814814815, 14.72631376146789, 14.72871090909091, 14.731335135135136, 14.731591071428571, 14.733258407079646, 14.734370175438597, 14.735071304347827, 14.735544827586207, 14.737035897435897, 14.738501694915254, 14.73843025210084, 14.737693333333334, 14.73713388429752, 14.736788524590164, 14.736611382113821, 14.73671935483871, 14.737545599999999, 14.73788253968254, 14.737662992125983, 14.737603125, 14.737079069767443, 14.734793846153847, 14.731818320610687, 14.72756212121212, 14.722693233082706, 14.71774776119403, 14.712281481481481, 14.706455882352941, 14.701116788321169, 14.697123188405797, 14.690741007194244, 14.684735714285713, 14.67690070921986, 14.669598591549297, 14.662468531468532, 14.654083333333334, 14.641193103448275, 14.629061643835616, 14.617299319727891, 14.60529054054054, 14.59461744966443, 14.583486666666667, 14.572337748344372, 14.561532894736843, 14.55050980392157, 14.540376623376622, 14.530051612903225, 14.520596153846155, 14.510464968152867, 14.50103164556962, 14.491716981132075, 14.48283125, 14.473621118012423, 14.464771604938273, 14.456030674846627, 14.44745731707317, 14.43910909090909, 14.431463855421686, 14.422473053892215, 14.413708333333334, 14.404633136094674, 14.395223529411766], "overall_ema_10": [13.89, 13.955454545454543, 14.027553719008262, 14.107998497370396, 14.18381695239396, 14.243122961049602, 14.295282422676948, 14.427958345826594, 14.560147737494486, 14.709211785222761, 14.85504600609135, 14.960492186802012, 15.053129971019827, 15.121651794470765, 15.075896922748806, 15.065733845885385, 15.05741860117895, 15.026978855510048, 14.983891790871857, 14.9550023743497, 14.92136557901339, 14.837480928283682, 14.768848032232102, 14.692693844553537, 14.64129496372562, 14.577241333957325, 14.546833818692356, 14.598318578930108, 14.644078837306452, 14.73424632143255, 14.798928808444813, 14.829123570545756, 14.829282921355617, 14.847595117472776, 14.802577823386816, 14.782109128225574, 14.754634741275469, 14.728519333770837, 14.677879454903412, 14.569174099466426, 14.534778808654348, 14.539364479808103, 14.53584366529754, 14.560235726152532, 14.572920139579344, 14.588752841474008, 14.519888688478733, 14.439908926937145, 14.412652758403118, 14.344897711420732, 14.318552672980598, 14.298634005165942, 14.320700549681224, 14.400573177011909, 14.485923508464287, 14.546664688743508, 14.609089290790141, 14.641982147010115, 14.649803574826457, 14.693475652130736, 14.705570988106965, 14.714558081178426, 14.745547520964166, 14.76181160806159, 14.770573133868574, 14.746832564074287, 14.771044825151689, 14.779927584215017, 14.795395296175922, 14.785323424143934, 14.760719165208673, 14.738770226079822, 14.726266548610763, 14.721490812499713, 14.707583392045219, 14.682568229855178, 14.673010369881508, 14.648826666266686, 14.62540363603638, 14.562602974938855, 14.543038797677244, 14.513395379917744, 14.487323492659973, 14.485082857630886, 14.482340519879815, 14.508278607174393, 14.546773405869956, 14.581905513893599, 14.629740875003852, 14.673424352275878, 14.720983560952991, 14.797168368052446, 14.855865028406544, 14.903889568696261, 14.925000556206031, 14.945909545986751, 14.999380537625523, 15.015856803511792, 14.969337384691466, 14.942185132929382, 14.938151472396767, 14.940305750142809, 14.934795613753206, 14.913014593070804, 14.928830121603383, 14.929951917675496, 14.928142478098131, 14.92302566389847, 14.933384634098747, 14.943678336989883, 14.957555002991722, 14.921635911538681, 14.921338473077101, 14.910186023426718, 14.892879473712767, 14.8741741148559, 14.880687912154826, 14.88601738267213, 14.85765058582265, 14.819895933854895, 14.792642127699459, 14.774889013572283, 14.764000102013686, 14.761454628920287, 14.775735605480232, 14.776510949938372, 14.764418049949576, 14.758160222686016, 14.742131091288558, 14.687198165599728, 14.624980317308868, 14.54225662325271, 14.45820996447949, 14.385808152755946, 14.3119884886185, 14.240717854324227, 14.192405517174366, 14.184695423142662, 14.116568982571268, 14.068101894831036, 13.979356095770846, 13.917654987448874, 13.868990444276351, 13.793719454407924, 13.610315917242845, 13.47571302319869, 13.371037928071654, 13.27448557751317, 13.227306381601684, 13.172341584946832, 13.122824933138316, 13.087765854385895, 13.049081153588457, 13.038339125663281, 13.020459284633592, 13.026739414700211, 13.009150430209264, 13.011123079262124, 13.012737064850828, 13.023148507605223, 13.018939688040636, 13.022768835669611, 13.025901774638772, 13.030283270158995, 13.03750449376645, 13.061594585808914, 13.03766829748002, 13.021728607029107, 12.99595976938745, 12.961239811317004], "overall_ema_50": [13.89, 13.904117647058824, 13.921681660899655, 13.943184340864375, 13.966000641222637, 13.987333949409985, 14.008614971001752, 14.048473207433057, 14.091866414984702, 14.142381457534322, 14.196064537631017, 14.244650242037645, 14.292703173722444, 14.337303049262742, 14.358193125762243, 14.384146336516666, 14.409081774300327, 14.42794131256306, 14.442139692462549, 14.4571538221699, 14.469422299731866, 14.469052797781597, 14.468697786103887, 14.464042970962558, 14.461923638767948, 14.455142319600577, 14.453372032557418, 14.468141756770853, 14.483116589838662, 14.508876723570479, 14.531665871665755, 14.54865936689455, 14.559692332898685, 14.574214202196776, 14.575225409953765, 14.579726374269304, 14.581737104690117, 14.582884669212072, 14.57767350571356, 14.558156897646363, 14.551170352640623, 14.551516613321382, 14.550280667700935, 14.55497554347737, 14.557917679027279, 14.561920907300719, 14.548120087406573, 14.529762436920041, 14.520359988413373, 14.501522341808927, 14.489697936247794, 14.478690174041999, 14.47638859858937, 14.487510614330963, 14.50251019808269, 14.514960778550037, 14.529668198999056, 14.539877289234388, 14.54556837593108, 14.559075498443587, 14.566954890661485, 14.57432920867476, 14.586512376962025, 14.59625698963018, 14.604639068468213, 14.60602577166554, 14.616769859051205, 14.624735746931549, 14.63415787450286, 14.638308546090983, 14.63876703447957, 14.638815386068607, 14.640038312105133, 14.642389750846108, 14.642492113558026, 14.63964928557536, 14.639270882219463, 14.635377906446152, 14.63085328266395, 14.617094330402619, 14.610737689994673, 14.601689153132138, 14.592603303989701, 14.587991409715597, 14.583364295609105, 14.584997068330317, 14.590291300944816, 14.59616223031953, 14.605920574228568, 14.616276630141174, 14.628775585821913, 14.64882360206419, 14.667301107865596, 14.685054005596358, 14.698189142631795, 14.711593489979569, 14.732315313901939, 14.746342164337157, 14.7468777657357, 14.7497453043343, 14.75642195906629, 14.764013254789182, 14.769738225189606, 14.771513196750798, 14.780473463544885, 14.786533327719596, 14.791767314867847, 14.796011733892637, 14.803226960014495, 14.810551392955103, 14.81876506381961, 14.816460551512959, 14.820520922041863, 14.822069121177476, 14.821791900739143, 14.820545159533687, 14.82405319249315, 14.827423655532634, 14.82360312002155, 14.81679515453051, 14.811038481803825, 14.806487953105636, 14.802900190238748, 14.800825672974485, 14.802361921093134, 14.80148498301105, 14.79789733661846, 14.795234695966757, 14.790323531419043, 14.776585353716335, 14.759660437884323, 14.73653649914376, 14.710789969765575, 14.68526879448065, 14.65760335155984, 14.628677729930043, 14.603043309148473, 14.585276904868142, 14.55487388899096, 14.527231775697198, 14.49008543155221, 14.456748747961928, 14.4251115421595, 14.387067952270893, 14.324241758064193, 14.267212669512656, 14.213596486394513, 14.159729957516298, 14.114838586633306, 14.068178249902587, 14.022367338141702, 13.979529403312617, 13.936214524751339, 13.899108072800306, 13.86149599151402, 13.829868697729157, 13.79457972919076, 13.76420405353622, 13.735019580848524, 13.708940381599563, 13.681138798007423, 13.655996100046348, 13.631839390240609, 13.609022159250781, 13.587884035358593, 13.571496426128844, 13.546339703535557, 13.522953832808673, 13.497739957012255, 13.470573684188246], "overall_ema_200": [13.89, 13.893582089552241, 13.898143461795504, 13.903833576603509, 13.910014337035316, 13.91598434363198, 13.922093952153055, 13.933068141683872, 13.945226667637266, 13.959503019203066, 13.974943785181145, 13.989471707716657, 14.004203332515496, 14.018390364032754, 14.026864091753822, 14.036746041089605, 14.0465296625713, 14.05492240224721, 14.062236607199974, 14.069826292700473, 14.076793195260667, 14.0806061982929, 14.084381260996453, 14.087024233523852, 14.090237922742523, 14.092215654854536, 14.095377688139568, 14.102687362884447, 14.110123309522415, 14.120370838780898, 14.130018890136313, 14.1383271598862, 14.145209476703254, 14.153018337631579, 14.157465916361614, 14.162764762964983, 14.167423820049908, 14.171837513382746, 14.174605299319236, 14.173663953057353, 14.175717048051808, 14.179540759016467, 14.182928413155606, 14.187774896606795, 14.192175146391802, 14.196830120059547, 14.196961163641044, 14.195797370967998, 14.196734710560357, 14.195175161201547, 14.1952231695478, 14.195360252437872, 14.19759547380665, 14.203191538743898, 14.20982644880615, 14.215897827424994, 14.222605311729225, 14.228251030020477, 14.23279579589092, 14.23933514120544, 14.244515886069069, 14.24959532998878, 14.255917764516255, 14.261679776809626, 14.267135699428435, 14.270845791971437, 14.27690702787222, 14.28230994301777, 14.28810785403252, 14.292604293295877, 14.296160469481988, 14.299581758342866, 14.303267511991196, 14.307215098936558, 14.310576142728234, 14.313157474641388, 14.316310136585255, 14.318535906370476, 14.320540524217536, 14.320137135916864, 14.321479054962468, 14.322061352923042, 14.322538354386495, 14.324055385686131, 14.325507570903184, 14.328487595073302, 14.332383240893469, 14.336439129043782, 14.341499436217477, 14.346758148294915, 14.352611301048201, 14.360446014470607, 14.368003765570403, 14.375486315166718, 14.381899386657597, 14.388447651466974, 14.39692080916382, 14.403817119520399, 14.407361227783879, 14.411467086213891, 14.416527115206788, 14.421835303115179, 14.42669266328319, 14.430556417877387, 14.436222523172141, 14.441185483140579, 14.44594980669142, 14.450467719062651, 14.455736696982427, 14.461052749748772, 14.466614413930376, 14.469533673493258, 14.4740159254983, 14.47785656305553, 14.481211224119654, 14.484283749252793, 14.488519731847294, 14.492713565361253, 14.495074624412386, 14.496616170438134, 14.498341382672582, 14.500298184835044, 14.502434521304348, 14.504897859400824, 14.508232209058527, 14.510936366182323, 14.512917098857127, 14.515077127724222, 14.516618648841394, 14.515856274226058, 14.51415621179595, 14.510731771877582, 14.506445883600193, 14.502003636002181, 14.496807579922558, 14.491068201017857, 14.485933194042556, 14.482590575196362, 14.47589813166207, 14.469670289555982, 14.460817848863883, 14.452650507084144, 14.444663934874352, 14.434816532537296, 14.418400447636428, 14.402993478008206, 14.38803831902305, 14.372634952664612, 14.359126147165462, 14.344856235253367, 14.330479556295622, 14.316544436332482, 14.30220071059783, 14.289143987109295, 14.2757196688296, 14.263573204463137, 14.250303819344103, 14.238061990295904, 14.225941970491967, 14.214440060337818, 14.20235607963794, 14.19079034750224, 14.179339697278337, 14.168102486360146, 14.157176093461041, 14.147353445764912, 14.135240476155312, 14.123447038581627, 14.111074431232556, 14.098078665747655], "overall_macd": [0.0, 0.028717948717947195, 0.05902724815545213, 0.09151428049930388, 0.1203116502217032, 0.14030603789342067, 0.15596766882831758, 0.2059479475513477, 0.2531296707952997, 0.305159457715261, 0.35292000920280486, 0.38023075456537825, 0.4000869709655106, 0.40789355679506656, 0.3646891034501891, 0.33864927130305844, 0.3143884424549874, 0.28142752592211195, 0.244419086747671, 0.21543049096430167, 0.18587611545352267, 0.13587338688577866, 0.09514904527987156, 0.053383261454388986, 0.02483874977967737, -0.007460668196577203, -0.023029036489122134, -0.0014597633680200062, 0.01705131686495598, 0.05449388608606576, 0.07921961540646372, 0.08771732794630438, 0.0826062214980734, 0.08563761990475349, 0.06071193352930493, 0.04767087516074042, 0.032203711194934925, 0.01812312733346566, -0.005958505348123921, -0.054273647701528205, -0.06757726467127156, -0.06287124076242279, -0.061658586808055915, -0.0480400278773363, -0.040013635235006006, -0.030875992734776148, -0.059262443850153446, -0.091197555762772, -0.0984265174519976, -0.12291158410364744, -0.1279308063053275, -0.1296873957077196, -0.11275381309469523, -0.07107931032842352, -0.02884339721720508, 0.0005875135932065234, 0.029223269771243565, 0.04334845458570058, 0.04554512696642199, 0.06310041014828194, 0.06576508602981512, 0.06670447498509446, 0.07705066889609213, 0.08028998698709167, 0.07991862666537308, 0.06515566770487524, 0.07199203128049803, 0.0717334325858392, 0.07431107255343328, 0.06551223124538197, 0.05069248684453953, 0.03770616303368435, 0.029495155341038526, 0.02511906492268423, 0.017016782516023454, 0.004492011029141096, -0.0005857103469537606, -0.011736794498061087, -0.021935087841542966, -0.04882053034322631, -0.055368150191061005, -0.06584998169359757, -0.0741095364982236, -0.07136007617138418, -0.0687915807452697, -0.053630604776145674, -0.033562824688926796, -0.015862281034394243, 0.006562501384790309, 0.026051291013668987, 0.04620859011306422, 0.0778280285514743, 0.10011872215932982, 0.11644198669928052, 0.11992668698899145, 0.12288562098247979, 0.13975788412857426, 0.13941839930994782, 0.11123882118355866, 0.09267945004540934, 0.08505966411044241, 0.08051356784674368, 0.07284339478719026, 0.05842552820449498, 0.06122149566016688, 0.05752920240566439, 0.05278419541246926, 0.0468696264529882, 0.04808334448811813, 0.04928402563258594, 0.052056251308364665, 0.032894248617783006, 0.03026995307823377, 0.02308259955775327, 0.013598688969823414, 0.004019001882756612, 0.006040398018157589, 0.007555276494404239, -0.0057029272805504405, -0.022407184628102428, -0.03364377161404164, -0.04006965860742184, -0.04305210957252292, -0.04210614255574896, -0.033705671046245556, -0.03152631962374208, -0.03504362184686727, -0.03580454385248544, -0.040779003613554465, -0.06255923272990493, -0.08648893665035118, -0.1182117652301855, -0.14889817776161962, -0.17283883512657106, -0.1960238078754486, -0.21672515338667075, -0.22608688957481604, -0.21688498043931936, -0.23432639088371054, -0.24213004418477269, -0.2670231623644117, -0.2786969938457311, -0.28386940319610154, -0.30024243726609434, -0.3630960401725982, -0.4014218425617688, -0.42448141033035824, -0.4424969530512701, -0.43760888021949285, -0.435971684921439, -0.43171494575719294, -0.421066902870594, -0.4123134002913993, -0.3915827256177682, -0.37486686682084525, -0.3483246199933898, -0.33353141099759753, -0.31096087504935355, -0.28973369303805896, -0.2658122975245014, -0.24962530904494074, -0.2309075795063098, -0.21361126628366556, -0.1968279865077065, -0.17984019766320358, -0.156504007569497, -0.1555824454440078, -0.1514919629189766, -0.15214481036610117, -0.15690536252135523], "overall_signal": [0.0, 0.0057435897435894395, 0.016400321425961976, 0.03142311324063036, 0.04920082063684493, 0.06742186408816009, 0.08513102503619159, 0.10929440953922283, 0.1380614617904382, 0.17148106097540278, 0.20776885062088318, 0.2422612314097822, 0.2738263793209279, 0.30063981481575563, 0.31344967254264233, 0.31848959229472557, 0.31766936232677795, 0.31042099504584475, 0.29722061338621, 0.28086258890182836, 0.2618652942121672, 0.2366669127468895, 0.20836333925348594, 0.17736732369366656, 0.14686160891086872, 0.11599715348937954, 0.08819191549367922, 0.07026157972133937, 0.0596195271500627, 0.058594398937263314, 0.0627194422311034, 0.0677190193741436, 0.07069645979892956, 0.07368469182009435, 0.07109014016193646, 0.06640628716169726, 0.0595657719683448, 0.05127724304136898, 0.039830093363470404, 0.021009345150470683, 0.0032920231861222338, -0.00994062960358677, -0.0202842210444806, -0.025835382411051742, -0.028671032975842593, -0.029112024927629307, -0.035142108712134135, -0.04635319812226171, -0.05676786198820889, -0.06999660641129661, -0.08158344639010279, -0.09120423625362614, -0.09551415162183996, -0.09062718336315667, -0.07827042613396636, -0.06249883818853179, -0.04415441659657672, -0.026653842360121263, -0.012214048494812613, 0.0028488432338062974, 0.015432091793008064, 0.025686568431425347, 0.035959388524358704, 0.0448255082169053, 0.05184413190659885, 0.05450643906625414, 0.058003557509102924, 0.06074953252445018, 0.0634618405302468, 0.06387191867327383, 0.06123603230752697, 0.05653005845275845, 0.05112307783041446, 0.045922275248868424, 0.04014117670229943, 0.033011343567667766, 0.02629193278474346, 0.01868618732818255, 0.010561932294237446, -0.001314560233255305, -0.012125278224816446, -0.022870218918572674, -0.03311808243450286, -0.04076648118187912, -0.04637150109455724, -0.04782332183087493, -0.04497122240248531, -0.0391494341288671, -0.030007047026135623, -0.018795379418174704, -0.005794585511926921, 0.010929937300753324, 0.028767694272468627, 0.046302552757831, 0.06102737960406309, 0.07339902787974643, 0.086670799129512, 0.09722031916559917, 0.10002401956919107, 0.09855510566443473, 0.09585601735363627, 0.09278752745225777, 0.08879870091924427, 0.08272406637629443, 0.07842355223306893, 0.07424468226758804, 0.0699525848965643, 0.06533599320784908, 0.06188546346390289, 0.059365175897639504, 0.057903390979784544, 0.05290156250738424, 0.04837524062155414, 0.04331671240879397, 0.03737310772099987, 0.030702286553351218, 0.025769908846312493, 0.022126982375930845, 0.01656100044463459, 0.008767363430087185, 0.0002851364212614199, -0.007785822584475233, -0.014839079982084773, -0.02029249249681761, -0.0229751282067032, -0.02468536649011098, -0.02675701756146224, -0.02856652281966688, -0.0310090189784444, -0.03731906172873651, -0.04715303671305945, -0.061364782416484666, -0.07887146148551166, -0.09766493621372355, -0.11733671054606856, -0.137214399114189, -0.15498889720631442, -0.16736811385291542, -0.18075976925907444, -0.19303382424421411, -0.20783169186825365, -0.22200475226374913, -0.23437768245021964, -0.2475506334133946, -0.2706597147652353, -0.29681214032454206, -0.3223459943257053, -0.34637618607081827, -0.36462272490055325, -0.3788925169047304, -0.389457002675223, -0.39577898271429723, -0.39908586622971765, -0.39758523810732777, -0.39304156385003125, -0.384098175078703, -0.3739848222624819, -0.36138003281985626, -0.3470507648634968, -0.3308030713956977, -0.3145675189255463, -0.297835531041699, -0.2809906780900923, -0.2641581397736152, -0.2472945513515329, -0.22913644259512572, -0.21442564316490215, -0.20183890711571706, -0.1919000877657939, -0.1849011427169062], "overall_upper_bb": [null, 14.579116882454313, 14.649419406286977, 14.741223476581636, 14.800187430232697, 14.814879665822925, 14.825601621463665, 15.080762346338322, 15.284222043821641, 15.508063256235578, 15.702791388118433, 15.809061683279083, 15.894704460663219, 15.948166659247834, 15.909520364384335, 15.887506315132786, 15.867069720881245, 15.838363024846691, 15.807563181673254, 15.780533548307478, 15.702937270258891, 15.681417793799652, 15.671130272129195, 15.68239817624153, 15.690860163554872, 15.709865657265452, 15.717290026680583, 15.705840553486492, 15.680997062437239, 15.644052947356313, 15.570244051698653, 15.49453471212481, 15.389152989591723, 15.288401750523713, 15.276855793014327, 15.244829842906649, 15.208353709225381, 15.188830397206392, 15.181627567922053, 15.205737233229637, 15.194562041044126, 15.195300744261042, 15.195191651995403, 15.195602178912349, 15.195320858836386, 15.185119526975567, 15.204193755437537, 15.2205399170129, 15.201409835311576, 15.139954819743199, 15.055847506045353, 14.987179228004935, 14.937566659290445, 14.898738924786802, 14.94690910889379, 14.969801384737272, 15.013524290957628, 15.038024656423199, 15.057228942007432, 15.090657518529268, 15.114166462053644, 15.131470162858776, 15.16763637638196, 15.185934254034322, 15.203159101348398, 15.201761869177265, 15.220345293750349, 15.20416729232329, 15.210249088957166, 15.145105478943197, 15.08970216136947, 15.005824379626619, 14.95918124732016, 14.95981265366033, 14.952882868935363, 14.958670374091566, 14.942813132837149, 14.948392662845846, 14.959067922743635, 14.987411280404812, 14.988357422265086, 14.993881347491993, 14.973688124709405, 14.94851391914083, 14.924047356825712, 14.922950729332895, 14.892778261341268, 14.877889144816239, 14.872973552446288, 14.899426826453153, 14.949506493198168, 15.04965863144659, 15.12607571078085, 15.191228201824822, 15.2324171110713, 15.27425612620699, 15.34998112772711, 15.38811018549686, 15.3886101702904, 15.366910242395686, 15.36565996645686, 15.35071658428259, 15.318861627845589, 15.291077344152866, 15.25908460437246, 15.240304691195055, 15.23013084198143, 15.21963822441376, 15.219720011031466, 15.220808013574139, 15.224695096141708, 15.213882133436616, 15.193582250272328, 15.17096167477742, 15.164435837548059, 15.154416056119615, 15.083111789043402, 15.051337806488494, 15.055698974900277, 15.078001740229869, 15.086869917597992, 15.084565954877943, 15.082268521965414, 15.082812161849848, 15.063444589994731, 15.052285440509177, 15.043767738959259, 15.035347605614394, 15.013496230857458, 15.019106952318076, 15.021735461818897, 15.086823877834023, 15.122202970832129, 15.145024399510415, 15.16818288935843, 15.185358615512168, 15.160095363113593, 15.108076854506617, 15.107785163105158, 15.099968758649656, 15.10986834089366, 15.089500357034053, 15.049816201231897, 15.00790863412205, 15.034316303332373, 15.0038514515815, 14.946344975630911, 14.85936682163859, 14.736190955514996, 14.646930207210385, 14.557501637007649, 14.48191011505795, 14.411149274516523, 14.324335924799263, 14.241717356188905, 14.157119953203479, 14.0489175819058, 13.868112564300343, 13.759022866623505, 13.618440606508344, 13.534409218166193, 13.416078209733453, 13.25324559995507, 13.122440374315161, 13.121455613303823, 13.152114425448957, 13.150693961381906, 13.14129824137765, 13.143121956338499, 13.155885149193066], "overall_lower_bb": [null, 13.560883117545687, 13.678580593713026, 13.739776523418366, 13.794612569767303, 13.850787000843741, 13.896398378536336, 13.80723765366168, 13.761777956178358, 13.70933674376442, 13.678717702790658, 13.696488316720917, 13.721187847029087, 13.75659048360931, 13.797586302282333, 13.840406184867213, 13.879200867354049, 13.909781419597751, 13.93173155516885, 13.954296451692521, 14.119892729741109, 14.162412206200353, 14.183499727870801, 14.160231823758473, 14.140269836445123, 14.099164342734548, 14.079739973319416, 14.071689446513503, 14.066032937562763, 14.078977052643689, 14.110655948301348, 14.13936528787519, 14.180747010408274, 14.231498249476287, 14.216044206985675, 14.215070157093349, 14.212646290774618, 14.204269602793612, 14.177472432077948, 14.078862766770364, 14.051037958955877, 14.060299255738956, 14.066408348004595, 14.097997821087649, 14.120279141163614, 14.167580473024431, 14.128506244562463, 14.0371600829871, 14.000290164688423, 13.951745180256804, 13.946852493954644, 13.939920771995068, 13.948533340709561, 13.970361075213201, 13.94919089110621, 13.93929861526273, 13.921475709042374, 13.914875343576801, 13.91917105799257, 13.966742481470733, 13.981233537946357, 13.983429837141223, 13.983763623618042, 13.981965745965681, 13.982740898651606, 13.982138130822737, 14.030554706249653, 14.120722707676714, 14.172140911042831, 14.3072845210568, 14.407687838630533, 14.53466562037338, 14.60630875267984, 14.59967734633967, 14.584107131064632, 14.553319625908431, 14.543176867162849, 14.512597337154153, 14.48542207725636, 14.39607871959519, 14.364632577734913, 14.321608652508008, 14.290301875290595, 14.279476080859169, 14.269942643174284, 14.269539270667105, 14.283711738658733, 14.290610855183763, 14.293526447553715, 14.280073173546848, 14.25849350680183, 14.208341368553409, 14.176924289219148, 14.153771798175176, 14.1500828889287, 14.155243873793012, 14.140518872272894, 14.157389814503137, 14.180889829709598, 14.256589757604313, 14.304340033543138, 14.376283415717406, 14.46213837215441, 14.523922655847132, 14.608915395627543, 14.658695308804946, 14.688869158018571, 14.715361775586235, 14.728779988968537, 14.739691986425864, 14.744304903858293, 14.717117866563385, 14.717417749727673, 14.714038325222582, 14.700064162451945, 14.685083943880382, 14.723388210956598, 14.737162193511505, 14.729801025099725, 14.690498259770127, 14.656630082402009, 14.633434045122057, 14.616231478034589, 14.609187838150152, 14.612555410005267, 14.608214559490825, 14.59573226104074, 14.587152394385608, 14.578003769142539, 14.51739304768192, 14.447264538181104, 14.32317612216598, 14.203797029167871, 14.100975600489583, 13.994297110641568, 13.89012138448783, 13.821884636886407, 13.797903145493382, 13.70619483689484, 13.634011241350347, 13.51511165910634, 13.429979642965952, 13.3631637987681, 13.275571365877948, 13.04366369666763, 12.883128548418501, 12.75963502436909, 12.65761317836141, 12.615289044485007, 12.553049792789619, 12.49797836299235, 12.44956988494205, 12.399830725483477, 12.379644075200739, 12.358282643811096, 12.356380046796522, 12.360082418094203, 12.427887435699656, 12.457977133376497, 12.520559393491656, 12.546590781833807, 12.604921790266545, 12.70675440004493, 12.797059625684838, 12.826544386696174, 12.825885574551044, 12.830306038618096, 12.850701758622352, 12.835378043661498, 12.810614850806937]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4494_NOW.json b/4494_NOW.json new file mode 100644 index 0000000000000000000000000000000000000000..58563b7f3886c43822296fe12596b0fc739193bb --- /dev/null +++ b/4494_NOW.json @@ -0,0 +1 @@ +{"input_timestamps": [1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101340.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189540.0, 1623193140.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877140.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0], "input_window": [[460.02, 462.21, 460.57, 459.7246, 458.46, 459.36, 459.125, 465.81, 461.04, 459.9, 461.9, 460.55, 462.1027, 464.96, 462.29, 463.19, 464.429, 466.61, 466.97, 466.04, 486.15, 481.8, 487, 485.97, 486.9429, 488.86, 490, 493.835, 496.49, 493.28, 493.62, 496.46, 497.625, 507.32, 502.66, 507.89, 507.77, 509.22, 510.17, 510.52, 507.13, 507.445, 507.22, 505.57, 504.91, 505.33, 517.02, 515.56, 512.92, 512.26, 511.03, 507.12, 505.8, 521.17, 527.795, 524.06, 527.18, 528.27, 529.76, 533.42, 534.87, 531.98, 535.93, 534.01, 530.52, 531.32, 532.05, 535.9532, 535.47, 537.27, 536.91, 535.3, 538.71, 543.77, 543.74, 543.69, 542.997, 545.15, 545, 545.37, 545.54, 547.8629, 548.47, 548.61, 550.55, 556, 557.05, 557.13, 554.315, 551.59, 553.535, 555.26, 546.85, 546.98, 545.13, 545.955, 545.42, 547.48, 547.28, 547.93, 550.47, 551.43, 548.9, 550.64, 555.24, 555.98, 554.565, 558.34, 560.04, 559.255, 559.8, 555.92, 554.73, 552.21, 550.64, 551.24, 549.66, 545, 545, 542.84, 543.52, 541.855, 544.29, 544.58, 549.16, 548.41, 551.18, 550.95, 551.38, 551.285, 554.29, 562.84, 559.96, 555.3525, 556.87, 558.635, 559.245], [460.75, 462.625, 460.72, 459.8587, 458.46, 459.36, 459.34, 465.81, 461.2, 460.1, 461.9, 460.55, 462.1027, 465.6, 462.29, 463.31, 464.75, 466.745, 467.07, 466.19, 486.94, 482.15, 487.16, 486.13, 487.05, 488.99, 492.33, 494.38, 496.49, 493.45, 493.79, 496.57, 497.665, 507.63, 502.77, 507.915, 507.9, 509.33, 510.17, 510.87, 507.41, 507.73, 507.22, 505.97, 504.91, 505.61, 517.63, 516.49, 513.2884, 512.395, 511.03, 507.215, 510.05, 521.82, 527.795, 524.27, 527.18, 528.5, 530.1, 534.2799, 534.87, 532.36, 535.93, 534.01, 530.605, 532.635, 532.47, 536.08, 535.7137, 537.27, 537.17, 535.55, 538.89, 543.88, 543.94, 543.74, 543.01, 545.27, 545.95, 545.37, 545.6584, 547.875, 548.605, 548.61, 550.6, 556, 557.05, 557.13, 554.515, 552.055, 553.5387, 555.26, 547.49, 546.98, 545.13, 545.955, 545.42, 547.48, 548.265, 548.16, 550.47, 551.44, 548.9, 550.64, 555.46, 556.22, 554.565, 558.34, 560.045, 559.315, 560.28, 555.92, 554.79, 552.34, 550.64, 551.3, 549.94, 545, 546, 543.01, 544.13, 542.38, 544.535, 545.13, 549.36, 548.81, 551.18, 550.95, 551.39, 551.285, 554.29, 563.18, 559.96, 555.3525, 556.94, 558.92, 559.51], [458.47, 462.21, 460.34, 459.7246, 458.18, 459.24, 459, 465, 461, 459.74, 461.9, 460.525, 462.1027, 463.61, 462.26, 462.925, 464.429, 466.61, 466.93, 465.95, 485.59, 481.17, 486.78, 485.94, 486.7901, 488.5, 490, 493.835, 496.135, 493.21, 493.59, 496.38, 497.45, 507.07, 502.47, 507.64, 507.76, 509.03, 509.61, 508.69, 506.99, 507.3917, 507.18, 505.57, 504.91, 505.33, 516.815, 515.56, 512.92, 512.1, 507.75, 506.81, 505.8, 521.17, 527.37, 523.35, 527.18, 528.27, 529.67, 532.995, 534.63, 531.98, 535.71, 533.86, 530.27, 531, 532.05, 535.9532, 535.47, 537.1008, 536.85, 535.18, 538.07, 543.65, 543.62, 543.35, 542.785, 544.8, 544.1426, 545.37, 545.54, 547.76, 548.47, 548.52, 550.55, 555.68, 556.77, 557.13, 554.16, 551.56, 553.535, 552.43, 546.62, 546.56, 545.07, 545.81, 545.21, 547.27, 546.75, 547.93, 550.01, 551.01, 548.69, 550.35, 553, 555.68, 554.565, 558.2, 560.04, 559.25, 559.68, 555.63, 554.68, 552.175, 550.64, 551.11, 549.65, 539.745, 545, 542.7115, 543.52, 541.855, 544.19, 544.58, 548.62, 548.41, 551.12, 550.8, 551.37, 551.23, 552.84, 562.84, 559.33, 554.71, 556.69, 558.635, 559.245], [458.76, 462.49, 460.46, 459.8587, 458.18, 459.24, 459.28, 465, 461.2, 460.07, 461.9, 460.525, 462.1027, 463.7549, 462.26, 463.31, 464.68, 466.745, 467.07, 465.95, 486.77, 482.08, 486.89, 485.94, 486.9, 488.5, 491.6223, 493.86, 496.2673, 493.45, 493.79, 496.54, 497.66, 507.4951, 502.76, 507.83, 507.865, 509.03, 509.675, 509.01, 507.41, 507.68, 507.21, 505.65, 504.91, 505.51, 517.59, 516.06, 513.155, 512.395, 507.98, 506.96, 509.571, 521.8, 527.445, 523.805, 527.18, 528.5, 530.08, 532.995, 534.63, 532.27, 535.73, 533.86, 530.39, 531.43, 532.47, 536.08, 535.635, 537.24, 536.94, 535.18, 538.63, 543.87, 543.9, 543.74, 542.91, 544.8, 545.95, 545.37, 545.6584, 547.875, 548.605, 548.52, 550.6, 555.84, 556.82, 557.13, 554.515, 552.04, 553.5387, 552.43, 547.14, 546.8213, 545.1017, 545.94, 545.28, 547.3, 547.95, 548.155, 550.01, 551.185, 548.69, 550.39, 554.225, 556.22, 554.565, 558.3, 560.045, 559.25, 560.27, 555.63, 554.79, 552.34, 550.64, 551.11, 549.94, 540.0101, 545.98, 542.7115, 544.075, 542.35, 544.48, 544.92, 549.13, 548.81, 551.12, 550.8, 551.39, 551.26, 554.26, 563.18, 559.33, 555.19, 556.69, 558.92, 559.49], [18098, 2273, 4573, 2415, 1127, 1534, 5040, 1824, 1494, 1442, 508, 1434, 439, 19738, 902, 1350, 1826, 2020, 2119, 2241, 19474, 11897, 6319, 2237, 2231, 5677, 48638, 3424, 7395, 2034, 1391, 2079, 11987, 7999, 4163, 5237, 2453, 5165, 5522, 62505, 3115, 2429, 3278, 2073, 610, 5139, 7686, 4651, 3300, 1628, 13087, 3107, 24348, 6110, 2433, 2539, 1390, 1514, 6168, 1751, 2726, 1414, 2740, 557, 3070, 19345, 1187, 874, 1263, 3513, 1647, 2135, 4111, 5729, 3033, 2460, 2024, 4174, 25259, 601, 1239, 1244, 875, 459, 1016, 4050, 3523, 339, 1673, 10355, 600, 27498, 3273, 5627, 584, 1121, 1011, 2329, 8076, 2289, 982, 8511, 2433, 1680, 31708, 1632, 431, 1786, 473, 1435, 3989, 1208, 1374, 1274, 527, 1154, 1392, 59127, 2854, 3551, 2468, 3946, 3030, 5288, 3298, 1493, 1224, 805, 1265, 846, 23379, 2005, 2564, 2184, 1544, 1107, 1633]], "output_timestamps": [1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855340.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0], "output_window": [[560.9, 557.595, 557.48, 559.88, 560.47, 560.17, 561.2, 552.965, 550.2, 556.86, 556.61, 561.13, 559.91, 559.72, 558.91, 560.48, 560.4, 562.81, 563.08, 564.55, 566.09, 563.94, 564.72, 567.3, 563.9, 562.23, 561, 564.4899, 564.155, 563.95, 559.28, 559.6, 560], [563, 557.9, 557.6, 559.88, 560.52, 560.17, 561.58, 554.05, 550.3, 557.07, 557.05, 561.13, 560.29, 559.72, 559.28, 560.48, 560.665, 562.82, 563.08, 564.67, 566.47, 564.165, 564.72, 567.615, 564, 562.3, 562.78, 564.4899, 564.155, 564.5, 559.28, 559.6, 560.03], [560, 557.59, 557.27, 559.88, 560.45, 560.17, 561.2, 552.85, 549.2, 556.86, 556.61, 561.13, 559.75, 557.67, 558.9, 559.98, 560.4, 562.7845, 563.08, 564.51, 565.6, 563.9258, 564.31, 566.85, 563.875, 562.23, 560.15, 563.525, 563.87, 563.95, 558.32, 559.595, 559.88], [561.915, 557.73, 557.27, 559.88, 560.52, 560.17, 561.48, 553.495, 549.2, 557.07, 557.05, 561.13, 560.29, 558, 559.28, 559.98, 560.665, 562.7845, 563.08, 564.5101, 565.81, 563.9258, 564.31, 566.85, 563.875, 562.3, 562.77, 563.525, 563.87, 564.5, 558.32, 559.595, 559.95], [26706, 1862, 1773, 563, 1235, 442, 2786, 1784, 2657, 1044, 2341, 192, 11064, 21904, 756, 1425, 951, 629, 1116, 2074, 5979, 2168, 2081, 2667, 961, 1328, 15199, 1611, 1388, 1932, 1832, 567, 1586]], "text": {"content": "Here's Why ServiceNow Rallied 16% Last Month\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2021-07-06T22:01:40Z\n\nA pair of headlines snapped this volatile stock out of a pullback, though a bounce was brewing anyway.\n\nArticle Content:\n\nShares of software outfit ServiceNow (NOW 0.32%) logged a 16% advance in June, according to numbers from S&P Global Market Intelligence. The perennial favorite won the favor of a couple of different kinds of company critics.\nNot that the stock wasn't already primed for a rebound from a couple of sell-offs suffered earlier in the year, but whatever snapback was in the cards for ServiceNow was boosted by a pair of encouraging assessments.\nThe first of these came from Goldman Sachs, which added the stock to its so-called conviction list of names the bank firmly believes in. Already rated a buy, Goldman's price target stands at $695 per share, versus the stock's current price near $558. Goldman Sachs analyst Kash Rangan suggests the company could triple its revenue in just a few years thanks to computing-environment changes essentially forced by the pandemic.\nImage source: Getty Images.\nLater in the month Information technology market research outfit Gartner named ServiceNow a Leader among CRM (customer relationship management) Customer Engagement Center service providers. The rating not only serves as recognition of the quality of ServiceNow's solutions, but can be leveraged as a marketing tool of sorts to companies seeking out customer relationship management solutions.\nBoth accolades beef up the case for owning shares of the software name.\nCurrent shareholders can celebrate both developments, although neither is a reason to take on a new position. They're simply affirmations of what shareholders already know -- this is a company that's on a growth tear for the right reasons. That, however, is a reason to own a stake in ServiceNow.\nJust don't be too quick to dive in if you're not already an investor.\nShares are now technically overextended thanks to June's run-up, and while a pullback isn't guaranteed to take shape, the rally's pause since last week is concerning. The buying has stalled near April's highs of around $560, hinting that at the very least the market's waiting for shares to stabilize before committing to another leg higher. The stock's also been no stranger of late to sizable corrections.\nIn other words, it's a worthy name to add to your watchlist, but it's not necessarily a name to make a point of plowing into based solely on last month's momentum.\nJames Brumley has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends ServiceNow, Inc. The Motley Fool recommends Gartner. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1625608900000, "published_utc": "2021-07-06T22:01:40Z", "article_url": "https://www.fool.com/investing/2021/07/06/heres-why-servicenow-rallied-16-last-month/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.050122259114211, "input_bin_label": ">+4%", "output_percentage_change": -0.20543708891590942, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 22.057284854826065, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [458.76, 460.625, 460.57, 460.392175, 459.94974, 459.83144999999996, 459.75267142857143, 460.4085875, 460.49652222222227, 460.45387, 460.76786999999996, 460.57137, 460.73564, 461.12525999999997, 461.53326, 461.94026, 462.48026, 462.65476, 463.24176, 463.82975999999996, 466.31676000000004, 468.47226, 470.95099, 473.1695000000001, 475.6335, 478.1525, 480.84673000000004, 483.5582299999999, 486.47796, 489.22796, 489.92995999999994, 491.37595999999996, 492.45295999999996, 494.60846999999995, 496.19447, 498.12747, 499.75174, 501.2687400000001, 502.60950999999994, 504.16551, 505.52751, 506.64151000000004, 507.59651, 507.412, 507.62700000000007, 507.395, 508.3675, 509.0705, 509.41850000000005, 509.75699999999995, 509.814, 509.742, 509.9781, 511.59310000000005, 513.8466000000001, 515.6761, 516.6351, 517.8790999999999, 519.5716, 521.6316, 524.2966, 526.8276, 529.4435, 530.6495, 530.9440000000001, 531.7065, 532.2355, 532.9935, 533.549, 533.9735, 534.2045, 534.4955, 534.7855000000001, 535.7864999999999, 537.1375, 538.3685, 539.4125, 540.2845, 541.316, 542.129, 543.00084, 544.27034, 545.26784, 545.73284, 546.40284, 547.61284, 549.0038400000001, 550.2368399999999, 551.09334, 551.76034, 552.54837, 553.00387, 552.85737, 552.6875, 552.1376700000001, 551.1476700000001, 549.99367, 549.0106699999999, 548.35417, 547.9656699999999, 547.6128, 547.4883, 547.6433, 548.00017, 548.9125, 549.9404999999999, 550.869, 551.969, 553.1785, 554.2879999999999, 555.3140000000001, 555.7585, 556.3685, 556.5635, 556.2049999999999, 555.6940000000001, 555.2315, 553.40251, 551.9960100000001, 550.34216, 548.72266, 547.39466, 546.36366, 545.62166, 545.4706600000001, 545.2406599999999, 545.3586600000001, 546.43765, 546.97865, 547.8335, 548.852, 550.935, 552.42, 553.447, 554.203, 555.214, 556.051], "in_sma_50": [458.76, 460.625, 460.57, 460.392175, 459.94974, 459.83144999999996, 459.75267142857143, 460.4085875, 460.49652222222227, 460.45387, 460.5853363636363, 460.58030833333333, 460.69741538461534, 460.9158071428571, 461.00542, 461.14945625, 461.3571352941176, 461.6564611111111, 461.94138421052634, 462.14181499999995, 463.31458571428567, 464.16755909090904, 465.15549130434783, 466.0215125, 466.85665200000005, 467.6890884615385, 468.5755037037037, 469.47852142857147, 470.4022724137931, 471.17053000000004, 471.9001903225806, 472.670184375, 473.4274515151515, 474.4294411764706, 475.23888571428574, 476.1441944444444, 477.00151351351354, 477.8443684210526, 478.6605384615384, 479.419275, 480.1019756097561, 480.75859523809527, 481.3737441860465, 481.9254772727273, 482.43624444444447, 482.93784782608697, 483.67512765957446, 484.34981250000004, 484.93767346938773, 485.48682, 486.47122, 487.36062, 488.34284, 489.581666, 490.966966, 492.25826599999994, 493.61626599999994, 494.886266, 496.263866, 497.72236599999997, 499.17696600000005, 500.611866, 502.084412, 503.486514, 504.849114, 506.211514, 507.56731399999995, 508.95401400000003, 510.325314, 511.75111400000003, 512.754514, 513.816514, 514.851314, 516.009914, 517.149914, 518.2547139999999, 519.2804679999999, 520.299268, 521.292922, 522.331322, 523.36869, 524.39539, 525.41429, 526.2347880000001, 527.191588, 528.151788, 529.130888, 530.092888, 530.989688, 531.850288, 532.772862, 533.6678619999999, 534.466462, 535.289888, 536.093722, 536.902322, 537.456122, 538.080922, 538.776822, 539.492022, 540.332622, 541.217122, 541.999502, 542.571302, 543.106902, 543.755202, 544.302902, 544.898902, 545.498202, 546.0233020000001, 546.5361019999999, 547.003302, 547.384502, 547.754102, 548.159102, 548.552702, 548.902102, 548.980704, 549.1876040000001, 549.2970339999999, 549.439734, 549.583134, 549.700134, 549.721134, 549.825734, 549.927134, 550.0913340000001, 550.211334, 550.320134, 550.4379339999999, 550.609966, 550.916066, 551.1305659999999, 551.263966, 551.385766, 551.447366, 551.500766], "in_sma_200": [458.76, 460.625, 460.57, 460.392175, 459.94974, 459.83144999999996, 459.75267142857143, 460.4085875, 460.49652222222227, 460.45387, 460.5853363636363, 460.58030833333333, 460.69741538461534, 460.9158071428571, 461.00542, 461.14945625, 461.3571352941176, 461.6564611111111, 461.94138421052634, 462.14181499999995, 463.31458571428567, 464.16755909090904, 465.15549130434783, 466.0215125, 466.85665200000005, 467.6890884615385, 468.5755037037037, 469.47852142857147, 470.4022724137931, 471.17053000000004, 471.9001903225806, 472.670184375, 473.4274515151515, 474.4294411764706, 475.23888571428574, 476.1441944444444, 477.00151351351354, 477.8443684210526, 478.6605384615384, 479.419275, 480.1019756097561, 480.75859523809527, 481.3737441860465, 481.9254772727273, 482.43624444444447, 482.93784782608697, 483.67512765957446, 484.34981250000004, 484.93767346938773, 485.48682, 485.927862745098, 486.3323269230769, 486.77079245283016, 487.41948148148145, 488.14721818181823, 488.78396428571426, 489.4575789473684, 490.130724137931, 490.8078305084746, 491.51095, 492.21781967213116, 492.86382258064515, 493.5442380952381, 494.174171875, 494.7313384615385, 495.2873787878788, 495.84234328358207, 496.43407352941176, 497.00220289855076, 497.57702857142857, 498.13143661971833, 498.646, 499.19372602739725, 499.7974594594595, 500.3854933333333, 500.95594736842105, 501.5008051948052, 502.0559230769231, 502.6115443037974, 503.146025, 503.6708691358025, 504.209943902439, 504.7448240963855, 505.26595714285713, 505.7992988235294, 506.3811674418605, 506.96092413793104, 507.5310272727273, 508.0589370786517, 508.5476155555556, 509.04202307692304, 509.5136315217391, 509.91821612903226, 510.3108021276596, 510.6770221052632, 511.0443447916667, 511.39728969072166, 511.763643877551, 512.1291626262627, 512.489421, 512.8609118811881, 513.2366382352941, 513.580845631068, 513.9347798076923, 514.3184961904761, 514.7137933962264, 515.0862345794392, 515.486362037037, 515.8951568807339, 516.2892918181818, 516.6855144144145, 517.0332330357143, 517.3673637168141, 517.6741412280702, 517.9608008695652, 518.2465698275862, 518.5174538461538, 518.6995949152542, 518.9288420168067, 519.1270308333334, 519.3332123966942, 519.521874590164, 519.7247861788618, 519.9279733870968, 520.1615896, 520.388957936508, 520.6309346456693, 520.86663046875, 521.1032457364341, 521.3352207692308, 521.586554961832, 521.9016568181818, 522.1830729323308, 522.4293932835822, 522.6831755555556, 522.9496227941177, 523.2163408759124], "in_ema_10": [458.76, 459.43818181818176, 459.62396694214874, 459.66664567993985, 459.3963464654053, 459.3679198353316, 459.3519344107258, 460.37885542695744, 460.5281544402379, 460.4448536329219, 460.70942569966337, 460.67589375427, 460.9353130716754, 461.44796524046166, 461.5956079240141, 461.9073155741933, 462.41144001524907, 463.1993600124765, 463.9031127374808, 464.27527405793876, 468.3652242292226, 470.85881982390936, 473.77357985592585, 475.9856562457575, 477.97008238289254, 479.88461285873024, 482.01873779350655, 484.1716945583235, 486.3708955477192, 487.65800544813385, 488.77291354847307, 490.1851110851143, 491.5441817969117, 494.4443487429277, 495.95628533512263, 498.1151425469185, 499.8878439020242, 501.55005410165614, 503.0273169922641, 504.11507753912514, 504.71415435019327, 505.2533990137945, 505.60914464764994, 505.6165728935317, 505.48810509470775, 505.492085986579, 507.6917067162919, 509.21321458605695, 509.9299028431375, 510.37810232620336, 509.9420837214391, 509.3998866811774, 509.4309981936906, 511.67990761301957, 514.546288047016, 516.2296902202858, 518.2206556347792, 520.0896273375465, 521.9060587307199, 523.922229870589, 525.8690971668456, 527.0328976819645, 528.6141890125164, 529.5679728284225, 529.7174323141638, 530.0288082570431, 530.472661301217, 531.4921774282684, 532.245417895856, 533.1535237329731, 533.8419739633416, 534.0852514245522, 534.9115693473609, 536.540374920568, 537.8784885713737, 538.944217922033, 539.665269208936, 540.5988566254931, 541.5717917844944, 542.2623750964045, 542.8798341697856, 543.7880461389154, 544.6638559318399, 545.3649730351417, 546.3167961196614, 548.0482877342683, 549.6431445098559, 551.0043909626094, 551.6426835148621, 551.7149228757962, 552.0465187165605, 552.1162425862767, 551.2114712069537, 550.4132582602348, 549.4475203947376, 548.8097894138762, 548.1680095204441, 548.010189607636, 547.9992460426113, 548.0275649439546, 548.3880076814173, 548.8965517393414, 548.8589968776429, 549.1373610817078, 550.0623863395791, 551.1819524596557, 551.7970520124455, 552.9794061920009, 554.2640596116371, 555.1705942277031, 556.0977589135751, 556.0127118383797, 555.7904005950379, 555.1630550323036, 554.3406813900666, 553.7532847736909, 553.0599602693835, 550.6872584022228, 549.8313932381823, 548.5368671948763, 547.7256186139897, 546.7482334114461, 546.3358273366377, 546.0784041845218, 546.6332397873359, 547.0290143714566, 547.7728299402827, 548.3232244965949, 548.8808200426686, 549.3133982167288, 550.2127803591418, 552.5704566574797, 553.7994645379379, 554.0522891674037, 554.5318729551485, 555.3297142360306, 556.0861298294795], "in_ema_50": [458.76, 458.9062745098039, 458.96720492118413, 459.00216551251026, 458.9699237277059, 458.9805149540704, 458.99225946567543, 459.2278571336882, 459.30519606962196, 459.3351883806172, 459.43576922843613, 459.4784841606543, 459.58139458572674, 459.7450614647179, 459.8436865053172, 459.9796203678538, 460.1639489808792, 460.4220294130016, 460.6827341419035, 460.88929358731906, 461.9042232505614, 462.69543018191195, 463.6442368414448, 464.5185804947215, 465.3962832204187, 466.30231132942185, 467.29525206160145, 468.3370068827151, 469.4323124951577, 470.3741825933868, 471.29244994266577, 472.2825499449142, 473.2777440647215, 474.6196011602226, 475.72314621276286, 476.98223851814475, 478.1933272037077, 479.40260848983684, 480.58976109807855, 481.7042802707029, 482.7123477110675, 483.69147133024137, 484.6137665721927, 485.4387169026949, 486.20229663200104, 486.9594614699618, 488.1606590593751, 489.2547508609683, 490.19201553308716, 491.06272080629947, 491.72614351977796, 492.3235496562573, 492.99992025797275, 494.12933514981694, 495.4358318106085, 496.5483482101925, 497.74958945685165, 498.95548790952415, 500.1760570111115, 501.46307438322475, 502.7637381329022, 503.92084644141585, 505.168264228027, 506.29343033673183, 507.23839385293843, 508.1870842900781, 509.1393554943887, 510.1958513573539, 511.1934650296145, 512.2148977735512, 513.1845096255688, 514.0470778755465, 515.0111140372898, 516.1428350554353, 517.2313513277712, 518.2709061776626, 519.2371451510876, 520.2396100471234, 521.2478606335108, 522.193826883177, 523.1140062210917, 524.0850255849705, 525.0465932090893, 525.9671189655957, 526.9331143002782, 528.0667176610516, 529.1942973606182, 530.2898151111822, 531.239822361724, 532.0555156024408, 532.897993421953, 533.6639544642293, 534.1924268381812, 534.6876767660956, 535.0960698340918, 535.5213219974607, 535.9040152524623, 536.3509166151108, 536.8057826302045, 537.2508499780396, 537.7512088024303, 538.2780241435114, 538.6863369221973, 539.145304101719, 539.7366647251811, 540.3830700300759, 540.9392241465436, 541.6200388858948, 542.3425863805656, 543.0056222087787, 543.6826566319639, 544.1511799012986, 544.5683885326202, 544.8731576097724, 545.0993082917422, 545.3350216920661, 545.515609076691, 545.2997067599581, 545.3263849262343, 545.2238404193231, 545.1787878538595, 545.0678549968454, 545.0448018597143, 545.0399076691373, 545.2003034468181, 545.3418601743939, 545.5684538930451, 545.7736125639061, 545.9938630515961, 546.2003782260433, 546.5164418250221, 547.1699146946291, 547.6467807850358, 547.9425933032697, 548.2856288600043, 548.702663022357, 549.1256958450098], "in_ema_200": [458.76, 458.7971144278607, 458.81366055295666, 458.8240589554148, 458.8176504085948, 458.82185289209133, 458.826411569782, 458.8878403103812, 458.91084687445704, 458.9223807364028, 458.95200878877694, 458.96766044262, 458.99885486607656, 459.0461786982549, 459.0781570196653, 459.1202649100169, 459.17558565718093, 459.2509032128309, 459.3287051709122, 459.3945887015499, 459.6669808537733, 459.8899959696561, 460.15865272617697, 460.415183544822, 460.6787140568139, 460.9555427726665, 461.26068463562507, 461.58505593278306, 461.9301528886758, 462.24378320819153, 462.5576759125877, 462.89580849057194, 463.2417208438996, 463.6820529748061, 464.0708882685891, 464.5063023156679, 464.93773214337267, 465.37646117677195, 465.8172426576001, 466.247021337624, 466.65660321486155, 467.06479621769876, 467.46425098170175, 467.8442086833764, 468.2130225273229, 468.58413673103115, 469.0717572610707, 469.5393019649406, 469.97328901006557, 470.39539558707986, 470.7693717503925, 471.12947750411996, 471.51198021552176, 472.012358521835, 472.56392709375706, 473.07378851570974, 473.612158779235, 474.15830645307346, 474.71474121473443, 475.2946442872247, 475.88504583660557, 476.4460901566394, 477.0359798068221, 477.60139294307265, 478.1266527147834, 478.65703427981043, 479.1924866750362, 479.75853158374235, 480.31451634410314, 480.8809390670474, 481.4387406683703, 481.9734795671925, 482.5372260391607, 483.14750239698003, 483.7520048606917, 484.3489003347147, 484.93159784382203, 485.52730333791334, 486.12852420022267, 486.717991621116, 487.3044633462791, 487.9071552532813, 488.5111139074775, 489.10821725168176, 489.72007578649095, 490.37798548015775, 491.0391000524945, 491.69672094749455, 492.3217784505046, 492.9159896102011, 493.5192006588559, 494.105377766728, 494.63308545064115, 495.1523711675502, 495.64937941463927, 496.14978359956825, 496.63864147419946, 497.1427345938592, 497.6482795232735, 498.1508339558778, 498.6668455583069, 499.1894142592193, 499.68195740091863, 500.1865150387205, 500.7242114064944, 501.27640830792234, 501.8066430511271, 502.36876600584225, 502.94265888140603, 503.5029309323374, 504.0677773907221, 504.58083433210794, 505.0804280203457, 505.55067251765576, 505.99932254235574, 506.4481850046209, 506.8809393826844, 507.21058277191145, 507.5963481174646, 507.9457526138082, 508.3052476126758, 508.6440013677736, 509.0005784685918, 509.3579856480088, 509.753727084347, 510.1423467153486, 510.550084558977, 510.95058123003196, 511.3529635063501, 511.7500484465854, 512.1730330391567, 512.6805650487174, 513.1447385308198, 513.5630993414585, 513.9922227310958, 514.4392652909854, 514.8875313079906], "in_macd": [0.0, 0.297549857549825, 0.3653447618119685, 0.36633000290839846, 0.22901382424709027, 0.20337848399395853, 0.18416699537408476, 0.6233127863941377, 0.6571356963226549, 0.586003951151838, 0.6695787496516914, 0.6177404436369329, 0.6959430193389267, 0.8810812992269916, 0.8968405635355907, 0.9827278439649945, 1.148107019868803, 1.429323103327647, 1.6592864381934191, 1.7312031656443878, 3.428674069879264, 4.345397153597446, 5.397810998064983, 6.085054767969041, 6.630729462133502, 7.110323829787944, 7.654117436015383, 8.171446131082178, 8.675674070167815, 8.747114488879788, 8.730526617626936, 8.837410460746526, 8.909784862498384, 9.649518825551809, 9.741387670388008, 10.106796165112712, 10.280699730323136, 10.392724463974389, 10.41351051496639, 10.258074965003175, 9.891758508878127, 9.513570305260146, 9.071359373020869, 8.497076057186518, 7.891274871764324, 7.374578502880695, 7.849365353437577, 8.009846614091089, 7.812561600482411, 7.508334748219397, 6.832221576238737, 6.1432756827925346, 5.741779319747309, 6.3373160231192855, 7.181997873076057, 7.471569147280547, 7.882525910292372, 8.219970372363719, 8.516714946666298, 8.884686166456959, 9.202160071803405, 9.157763159219485, 9.294628676035927, 9.146764010566926, 8.64986988222995, 8.244954312937807, 7.916716139698224, 7.857307700382876, 7.6857220832511075, 7.591736519022447, 7.407653965635063, 7.038613173486738, 6.944480209000403, 7.209595633303024, 7.33753967646544, 7.3413985173879155, 7.19454833842542, 7.148274855324644, 7.122296771922834, 6.974509991229979, 6.802247299903911, 6.766587957128195, 6.719771230370725, 6.599732242394111, 6.596399904322425, 6.936622147664366, 7.202304849454663, 7.353112608983224, 7.178866692841893, 6.763102893097653, 6.4798440426644675, 6.0956299114968715, 5.303147274126445, 4.5963982303276225, 3.8531207945271717, 3.2937436491617973, 2.7653000891272086, 2.480903566716961, 2.2816652250369316, 2.1159182026376584, 2.109923604431401, 2.174914462196625, 2.002016536374981, 1.9793527308296461, 2.244965387672096, 2.586628120096634, 2.6928125615107774, 3.043266895251122, 3.422360553933686, 3.616951191888006, 3.8095569487823013, 3.5469026905224155, 3.233690349258609, 2.7560032972799036, 2.214727079378804, 1.8029040929391158, 1.3663715070625813, 0.21665883713581024, -0.2103509052528807, -0.8032405791442443, -1.1498323113480637, -1.5458818757658719, -1.6686457011556968, -1.710712564909386, -1.388335178221837, -1.1454658846264465, -0.7578564279961029, -0.4710643303171764, -0.1939358853513795, 0.015027265380695098, 0.41788982204684544, 1.440327553656516, 1.917846260146689, 1.9398583947455563, 2.0546558404313373, 2.2990737156503656, 2.5098390171392566], "in_signal": [0.0, 0.059509971509965, 0.12067692957036572, 0.16980754423797229, 0.1816488002397959, 0.18599473699062843, 0.1856291886673197, 0.27316590821268333, 0.34995986583467764, 0.39716868289810975, 0.4516506962488261, 0.4848686457264475, 0.5270835204489434, 0.597883076204553, 0.6576745736707607, 0.7226852277296074, 0.8077695861574465, 0.9320802895914867, 1.0775215193118732, 1.2082578485783761, 1.652341092838554, 2.1909523049903323, 2.8323240436052624, 3.482870188478018, 4.112442043209115, 4.712018400524881, 5.300438207622982, 5.874639792314821, 6.43484664788542, 6.897300216084294, 7.2639454963928225, 7.578638489263564, 7.844867763910528, 8.205797976238784, 8.512915915068628, 8.831691965077445, 9.121493518126583, 9.375739707296145, 9.583293868830193, 9.71825008806479, 9.752951772227458, 9.705075478833995, 9.57833225767137, 9.3620810175744, 9.067919788412386, 8.729251531306048, 8.553274295732354, 8.444588759404102, 8.318183327619764, 8.156213611739691, 7.8914152046395, 7.541787300270107, 7.181785704165548, 7.012891767956296, 7.046712988980248, 7.131684220640308, 7.281852558570721, 7.469476121329321, 7.678923886396717, 7.920076342408766, 8.176493088287694, 8.372747102474053, 8.557123417186428, 8.675051535862528, 8.670015205136012, 8.585003026696372, 8.451345649296742, 8.33253805951397, 8.203174864261399, 8.08088719521361, 7.946240549297901, 7.764715074135669, 7.600668101108616, 7.522453607547498, 7.485470821331087, 7.456656360542453, 7.404234756119047, 7.3530427759601675, 7.306893575152701, 7.240416858368158, 7.152782946675309, 7.075543948765886, 7.0043894050868545, 6.923457972548306, 6.858046358903129, 6.873761516655376, 6.939470183215234, 7.022198668368833, 7.053532273263445, 6.995446397230287, 6.892325926317123, 6.732986723353073, 6.447018833507748, 6.076894712871724, 5.632139929202814, 5.164460673194611, 4.684628556381131, 4.243883558448298, 3.8514398917660246, 3.5043355539403516, 3.2254531640385617, 3.0153454236701744, 2.8126796462111363, 2.6460142631348385, 2.56580448804229, 2.569969214453159, 2.594537883864683, 2.684283686141971, 2.831899059700314, 2.9889094861378527, 3.1530389786667428, 3.2318117210378774, 3.232187446682024, 3.1369506168016, 2.952505909317041, 2.722585546041456, 2.451342738245681, 2.004405958023707, 1.5614545853683894, 1.0885155524658627, 0.6408459797030774, 0.20350040860928753, -0.17092881334370932, -0.47888556365684465, -0.6607754865698432, -0.7577135661811639, -0.7577421385441518, -0.7004065768987567, -0.5991124385892813, -0.47628449779528603, -0.29744963382685974, 0.0501058036698154, 0.4236538949651902, 0.7268947949212634, 0.9924470040232782, 1.2537723463486958, 1.5049856805068078], "in_upper_bb": [null, 465.9000165876517, 464.30486278195065, 463.52353482548585, 463.30667838966406, 462.8893984724239, 462.57513674979754, 464.9468134421654, 464.77430534175716, 464.4960138712644, 464.5179568866695, 464.3300766921992, 464.38552651530375, 464.8179554217606, 464.82915681640657, 465.01908214955415, 465.47672375896525, 466.39181986049425, 467.17088082078675, 467.53830327538986, 475.631568390429, 479.1581987862362, 483.41406122149294, 486.61677435714694, 489.4540717486145, 492.2207988754899, 495.20696975266486, 498.4028018029994, 501.5065242268508, 503.45509264006597, 505.17866135457643, 506.84139330328037, 508.35889363417357, 511.50605168743084, 512.7825774414812, 514.4954340104858, 515.6176458127102, 516.4813393363307, 516.62683654411, 515.1379016909461, 516.1409591235515, 516.3697576147115, 516.7669045392549, 516.5379066354384, 516.0167786154564, 515.4419049647472, 517.2457166045939, 518.4775701716435, 519.0845631261213, 518.8944444577091, 517.8676882707593, 516.9586247457441, 516.0270546576304, 518.7522477014616, 522.4563058383338, 524.5291979619042, 527.1162752485523, 529.6289427973073, 532.1467596291432, 534.9620364152727, 537.6583227940621, 539.4590596723875, 541.5748456274683, 542.8050406570967, 543.0377086936022, 543.0871110084036, 543.986620021125, 545.2306129110631, 545.9674936971842, 546.5618150004716, 545.9219755062534, 543.7898190000196, 541.23513011443, 542.4241949394524, 543.9860833542098, 544.6538843188833, 545.3066137857961, 546.2718705892646, 547.3992270138432, 548.3876933845573, 549.3395449053487, 550.4452304661232, 551.6767844316248, 552.6189998415639, 553.3499839152606, 555.1144702083097, 556.7662939847891, 558.4624018527561, 559.2068849480072, 559.4746957267126, 559.6986568116239, 559.1356242703282, 558.488414757535, 558.3827007115998, 558.3111234320863, 558.1883501107478, 557.9987130039817, 557.9034426858198, 557.8637512993643, 557.7816812879704, 557.7479717836222, 557.8556941292649, 557.8561789723524, 557.9059664055582, 558.2842695627706, 558.3597239040909, 557.924158255776, 558.2174578077, 559.4383943393036, 560.5855881939681, 561.7281881551233, 562.0501081183539, 562.3005333017222, 562.283005968767, 562.0146742777982, 561.7811950167461, 561.411263836163, 562.5945934640861, 562.730698392395, 563.2226237548845, 563.4978608860911, 563.8440598538543, 563.9816546927311, 564.0303143915298, 563.7163745980794, 563.1182651656201, 562.804116229714, 561.8552085145766, 560.4660256245883, 559.1106090776015, 557.6970631601891, 559.773144322985, 560.6795051070633, 561.0484045751716, 561.7829993510816, 562.8406920100391, 563.9781879829546], "in_lower_bb": [null, 455.3499834123483, 456.83513721804934, 457.26081517451416, 456.592801610336, 456.773501527576, 456.9302061073453, 455.8703615578346, 456.2187391026874, 456.4117261287356, 456.65271584060315, 456.83053997446746, 457.0093042539269, 457.0136588639536, 457.18168318359346, 457.2798303504459, 457.23754682926995, 456.921102361728, 456.7118876002659, 456.74532672461004, 451.45306160957097, 449.8854312137637, 448.2725687785072, 447.67798564285306, 447.71268825138554, 447.87196112451, 448.12002024733505, 447.81018819700057, 448.21319577314927, 449.60262735993416, 451.06805864542343, 453.0068266967197, 455.04505636582655, 456.27191831256926, 459.04539255851876, 461.7845359895143, 464.98082418728995, 468.3456306636691, 472.4606334558901, 478.2555683090539, 479.31651087644855, 481.6477123852885, 483.28256546074505, 485.48256336456166, 487.80469138454373, 490.0805650352529, 490.87352339540604, 491.8616698283564, 492.94344687387866, 495.02806554229085, 497.4738217292407, 499.42488525425574, 501.54755534236944, 500.25285229853836, 499.0172941616662, 498.5419020380957, 497.88632475144783, 497.3206572026928, 496.8433403708568, 496.4265635847271, 496.45227720593795, 497.1105403276125, 497.8467543725318, 499.4375593429034, 501.7528913063979, 504.29548899159664, 504.883979978875, 505.64198708893707, 507.15310630281584, 509.04328499952834, 512.5791244937466, 517.5332809999804, 522.99386988557, 524.0118050605478, 524.0954166457902, 525.4211156811167, 526.3413862142038, 527.0061294107352, 527.4657729861568, 527.7148066154429, 527.8657950946513, 528.3206095338768, 528.3765555683751, 528.9003401584362, 530.1903560847394, 530.8668697916901, 531.6500460152109, 532.0589381472439, 533.2024550519927, 534.4146442732875, 535.850553188376, 538.1385857296718, 539.6367952424649, 540.0376392884001, 540.2293865679137, 540.5721598892522, 540.9987969960182, 541.3440673141802, 541.5837587006357, 541.9443287120297, 542.4131982163779, 542.6364758707351, 542.6444910276475, 542.7817035944419, 542.7659004372293, 542.7284460959091, 542.938511744224, 542.7622121922999, 542.0942756606964, 541.6680818060318, 541.1986118448766, 541.196691881646, 541.7112666982778, 542.280664031233, 543.1028257222016, 543.853304983254, 544.689236163837, 542.7769165359141, 542.4438116076051, 541.4075362451155, 540.5387991139089, 539.3091001461457, 538.7505053072689, 538.1548456084702, 537.9592854019205, 537.81639483438, 537.7860437702859, 537.9849514854236, 538.5086343754118, 539.0650509223987, 539.8775968398108, 538.5565156770151, 538.1041548929368, 538.0202554248283, 537.8906606489184, 537.6139679899608, 537.4314720170452], "out_sma_10": [561.915, 559.8225, 558.9716666666667, 559.19875, 559.463, 559.5808333333333, 559.8521428571429, 559.0575, 557.9622222222222, 557.8729999999999, 557.3865, 557.7265, 558.0285, 557.8405, 557.7165, 557.6975, 557.616, 558.54495, 559.93295, 560.67696, 561.55296, 561.83254, 562.23454, 563.1195399999999, 563.57904, 563.8110399999999, 564.02154, 564.09559, 564.17459, 564.1735799999999, 563.4245800000001, 562.9915, 562.5555], "out_sma_50": [561.915, 559.8225, 558.9716666666667, 559.19875, 559.463, 559.5808333333333, 559.8521428571429, 559.0575, 557.9622222222222, 557.8729999999999, 557.7981818181818, 558.0758333333333, 558.2461538461538, 558.2285714285714, 558.2986666666667, 558.40375, 558.5367647058823, 558.77275, 558.999447368421, 559.2749799999999, 559.5861714285714, 559.7834272727273, 559.9802347826087, 560.266475, 560.410816, 560.483476923077, 560.5681629629629, 560.6737642857142, 560.7839793103448, 560.9078466666667, 560.8243677419355, 560.78595, 560.7606181818181], "out_sma_200": [561.915, 559.8225, 558.9716666666667, 559.19875, 559.463, 559.5808333333333, 559.8521428571429, 559.0575, 557.9622222222222, 557.8729999999999, 557.7981818181818, 558.0758333333333, 558.2461538461538, 558.2285714285714, 558.2986666666667, 558.40375, 558.5367647058823, 558.77275, 558.999447368421, 559.2749799999999, 559.5861714285714, 559.7834272727273, 559.9802347826087, 560.266475, 560.410816, 560.483476923077, 560.5681629629629, 560.6737642857142, 560.7839793103448, 560.9078466666667, 560.8243677419355, 560.78595, 560.7606181818181], "out_ema_10": [561.915, 561.1540909090909, 560.4478925619834, 560.3446393688954, 560.3765231200052, 560.3389734618224, 560.5464328324001, 559.2643541356001, 557.434471565491, 557.3682040081289, 557.3103487339237, 558.0048307823012, 558.42031609461, 558.3438949864991, 558.5140958980446, 558.7806239165819, 559.1232377499307, 559.7889217953978, 560.3872996507799, 561.1368997142745, 561.986554311679, 562.3391444368283, 562.6974818119504, 563.4524851188685, 563.5293060063469, 563.3057958233748, 563.2083784009429, 563.2659459644078, 563.3757739708791, 563.5801787034466, 562.6237825755471, 562.0730948345386, 561.6870775918952], "out_ema_50": [561.915, 561.7508823529412, 561.5751614763553, 561.508684555714, 561.4699126123527, 561.4189356471625, 561.4213303276659, 561.1104938442281, 560.6434156542584, 560.5032817070327, 560.3678588949922, 560.3977467814631, 560.3935214174842, 560.2996578324849, 560.2596712508188, 560.2487037507867, 560.2650290938932, 560.3638318745247, 560.4703482716022, 560.6287699080101, 560.8319554018137, 560.9532826409583, 561.0849186158226, 561.3110002387316, 561.4115492489774, 561.4463904548999, 561.4982967115706, 561.5777752719011, 561.6676664377089, 561.7787383421125, 561.6431015443826, 561.5627838367599, 561.499537411789], "out_ema_200": [561.915, 561.8733582089552, 561.8275536496621, 561.808175006382, 561.7953573446271, 561.7791846347303, 561.7762076731908, 561.6938075968407, 561.5694911033398, 561.5247200475852, 561.4801954699973, 561.4767109379576, 561.4649028689232, 561.4304262234614, 561.409028947606, 561.3948097540974, 561.3875479654995, 561.4014479857433, 561.4181499958354, 561.4489156675186, 561.4923095414737, 561.5165233768819, 561.5443191641766, 561.5971120083142, 561.6197775604703, 561.6265459429533, 561.6379235952622, 561.6567004749114, 561.678723355758, 561.7067957601784, 561.6730962998781, 561.652418724755, 561.6354792349564], "out_macd": [0.0, -0.3338461538461388, -0.6282971729125393, -0.6436272058231225, -0.5972490013419929, -0.582026772744598, -0.45896631703158164, -0.99430110167782, -1.7450129574356197, -1.6854850614345196, -1.6212340311039952, -1.226949217812603, -0.9710628345465011, -0.9421938694856635, -0.8067302202842939, -0.6355637689694049, -0.4395722328226839, -0.11193131723405259, 0.16961562594485713, 0.5023499475130393, 0.8610101715621568, 0.9818931371667077, 1.0960607810202418, 1.3756387267058017, 1.3416825448161944, 1.1741478433948487, 1.067000737228227, 1.0311219419442068, 1.0187824648190826, 1.047761136988015, 0.5655334740208673, 0.282984353758593, 0.08670815578943802], "out_signal": [0.0, -0.06676923076922776, -0.1790748191978901, -0.27198529652293657, -0.3370380374867479, -0.3860357845383179, -0.40062189103697066, -0.5193577331651406, -0.7644887780192364, -0.9486880347022931, -1.0831972339826335, -1.1119476307486273, -1.0837706715082023, -1.0554553111036946, -1.0057102929398145, -0.9316809881457326, -0.8332592370811229, -0.6889936531117089, -0.5172717973003957, -0.3133474483377087, -0.07847592435773565, 0.13359788794715305, 0.3260904665617708, 0.536000118590577, 0.6971366038357005, 0.7925388517475302, 0.8474312288436696, 0.8841693714637772, 0.9110919901348382, 0.9384258195054737, 0.8638473504085524, 0.7476747510785606, 0.6154814320207361], "out_upper_bb": [null, 565.7409837585313, 564.0903806978794, 563.4757300482739, 563.3509274684592, 563.1058888884511, 563.3757861286393, 564.6116850373004, 566.339551914778, 565.7913544867464, 565.3265684617161, 565.5071538244994, 565.466330614357, 565.1667405825191, 565.0064643323547, 564.9383986771159, 564.9582831606332, 565.3164393555816, 565.6587834956164, 566.2093996774912, 566.9162066207635, 567.4338695621357, 567.9457788656485, 568.8490508046297, 569.1535538333317, 569.2881585841529, 569.3951480435381, 569.2414443605949, 567.6145063889858, 567.5605828627492, 567.369309242036, 567.4289017803809, 567.4443770594786], "out_lower_bb": [null, 553.9040162414686, 553.852952635454, 554.9217699517261, 555.5750725315407, 556.0557777782155, 556.3284995856465, 553.5033149626996, 549.5848925296664, 549.9546455132535, 550.2697951746475, 550.6445128421673, 551.0259770779505, 551.2904022746237, 551.5908690009787, 551.869101322884, 552.1152462511315, 552.2290606444184, 552.3401112412256, 552.3405603225086, 552.0232533792365, 552.1251704378642, 552.3172611343515, 552.1109891953703, 552.1419861666682, 552.2203814158471, 552.2423919564618, 553.399095639405, 556.4930336110142, 557.2899571372507, 557.6082307579638, 557.3951382196191, 557.3456629405213], "overall_sma_10": [458.76, 460.625, 460.57, 460.392175, 459.94974, 459.83144999999996, 459.75267142857143, 460.4085875, 460.49652222222227, 460.45387, 460.76786999999996, 460.57137, 460.73564, 461.12525999999997, 461.53326, 461.94026, 462.48026, 462.65476, 463.24176, 463.82975999999996, 466.31676000000004, 468.47226, 470.95099, 473.1695000000001, 475.6335, 478.1525, 480.84673000000004, 483.5582299999999, 486.47796, 489.22796, 489.92995999999994, 491.37595999999996, 492.45295999999996, 494.60846999999995, 496.19447, 498.12747, 499.75174, 501.2687400000001, 502.60950999999994, 504.16551, 505.52751, 506.64151000000004, 507.59651, 507.412, 507.62700000000007, 507.395, 508.3675, 509.0705, 509.41850000000005, 509.75699999999995, 509.814, 509.742, 509.9781, 511.59310000000005, 513.8466000000001, 515.6761, 516.6351, 517.8790999999999, 519.5716, 521.6316, 524.2966, 526.8276, 529.4435, 530.6495, 530.9440000000001, 531.7065, 532.2355, 532.9935, 533.549, 533.9735, 534.2045, 534.4955, 534.7855000000001, 535.7864999999999, 537.1375, 538.3685, 539.4125, 540.2845, 541.316, 542.129, 543.00084, 544.27034, 545.26784, 545.73284, 546.40284, 547.61284, 549.0038400000001, 550.2368399999999, 551.09334, 551.76034, 552.54837, 553.00387, 552.85737, 552.6875, 552.1376700000001, 551.1476700000001, 549.99367, 549.0106699999999, 548.35417, 547.9656699999999, 547.6128, 547.4883, 547.6433, 548.00017, 548.9125, 549.9404999999999, 550.869, 551.969, 553.1785, 554.2879999999999, 555.3140000000001, 555.7585, 556.3685, 556.5635, 556.2049999999999, 555.6940000000001, 555.2315, 553.40251, 551.9960100000001, 550.34216, 548.72266, 547.39466, 546.36366, 545.62166, 545.4706600000001, 545.2406599999999, 545.3586600000001, 546.43765, 546.97865, 547.8335, 548.852, 550.935, 552.42, 553.447, 554.203, 555.214, 556.051, 557.1625, 557.7965, 558.3974999999999, 558.9595, 558.6935000000001, 558.7774999999999, 559.4064999999999, 559.087, 558.115, 557.873, 557.3865, 557.7265, 558.0285, 557.8405, 557.7165, 557.6975, 557.616, 558.54495, 559.93295, 560.67696, 561.55296, 561.83254, 562.23454, 563.11954, 563.57904, 563.8110399999999, 564.02154, 564.09559, 564.1745899999999, 564.1735799999999, 563.42458, 562.9914999999999, 562.5555], "overall_sma_50": [458.76, 460.625, 460.57, 460.392175, 459.94974, 459.83144999999996, 459.75267142857143, 460.4085875, 460.49652222222227, 460.45387, 460.5853363636363, 460.58030833333333, 460.69741538461534, 460.9158071428571, 461.00542, 461.14945625, 461.3571352941176, 461.6564611111111, 461.94138421052634, 462.14181499999995, 463.31458571428567, 464.16755909090904, 465.15549130434783, 466.0215125, 466.85665200000005, 467.6890884615385, 468.5755037037037, 469.47852142857147, 470.4022724137931, 471.17053000000004, 471.9001903225806, 472.670184375, 473.4274515151515, 474.4294411764706, 475.23888571428574, 476.1441944444444, 477.00151351351354, 477.8443684210526, 478.6605384615384, 479.419275, 480.1019756097561, 480.75859523809527, 481.3737441860465, 481.9254772727273, 482.43624444444447, 482.93784782608697, 483.67512765957446, 484.34981250000004, 484.93767346938773, 485.48682, 486.47122, 487.36062, 488.34284, 489.581666, 490.966966, 492.25826599999994, 493.61626599999994, 494.886266, 496.263866, 497.72236599999997, 499.17696600000005, 500.611866, 502.084412, 503.486514, 504.849114, 506.211514, 507.56731399999995, 508.95401400000003, 510.325314, 511.75111400000003, 512.754514, 513.816514, 514.851314, 516.009914, 517.149914, 518.2547139999999, 519.2804679999999, 520.299268, 521.292922, 522.331322, 523.36869, 524.39539, 525.41429, 526.2347880000001, 527.191588, 528.151788, 529.130888, 530.092888, 530.989688, 531.850288, 532.772862, 533.6678619999999, 534.466462, 535.289888, 536.093722, 536.902322, 537.456122, 538.080922, 538.776822, 539.492022, 540.332622, 541.217122, 541.999502, 542.571302, 543.106902, 543.755202, 544.302902, 544.898902, 545.498202, 546.0233020000001, 546.5361019999999, 547.003302, 547.384502, 547.754102, 548.159102, 548.552702, 548.902102, 548.980704, 549.1876040000001, 549.2970339999999, 549.439734, 549.583134, 549.700134, 549.721134, 549.825734, 549.927134, 550.0913340000001, 550.211334, 550.320134, 550.4379339999999, 550.609966, 550.916066, 551.1305659999999, 551.263966, 551.385766, 551.447366, 551.500766, 551.596466, 551.660766, 551.765366, 551.892192, 552.053992, 552.314592, 552.607766, 552.775632, 552.840832, 553.0766319999999, 553.271632, 553.535232, 553.777932, 553.937732, 554.0996319999999, 554.325432, 554.530932, 554.702122, 554.8393219999999, 555.038224, 555.188424, 555.26604, 555.3672399999999, 555.4988400000001, 555.6637400000001, 555.81394, 556.02254, 556.2802399999999, 556.53544, 556.82664, 557.192838, 557.4651379999999, 557.809908], "overall_sma_200": [458.76, 460.625, 460.57, 460.392175, 459.94974, 459.83144999999996, 459.75267142857143, 460.4085875, 460.49652222222227, 460.45387, 460.5853363636363, 460.58030833333333, 460.69741538461534, 460.9158071428571, 461.00542, 461.14945625, 461.3571352941176, 461.6564611111111, 461.94138421052634, 462.14181499999995, 463.31458571428567, 464.16755909090904, 465.15549130434783, 466.0215125, 466.85665200000005, 467.6890884615385, 468.5755037037037, 469.47852142857147, 470.4022724137931, 471.17053000000004, 471.9001903225806, 472.670184375, 473.4274515151515, 474.4294411764706, 475.23888571428574, 476.1441944444444, 477.00151351351354, 477.8443684210526, 478.6605384615384, 479.419275, 480.1019756097561, 480.75859523809527, 481.3737441860465, 481.9254772727273, 482.43624444444447, 482.93784782608697, 483.67512765957446, 484.34981250000004, 484.93767346938773, 485.48682, 485.927862745098, 486.3323269230769, 486.77079245283016, 487.41948148148145, 488.14721818181823, 488.78396428571426, 489.4575789473684, 490.130724137931, 490.8078305084746, 491.51095, 492.21781967213116, 492.86382258064515, 493.5442380952381, 494.174171875, 494.7313384615385, 495.2873787878788, 495.84234328358207, 496.43407352941176, 497.00220289855076, 497.57702857142857, 498.13143661971833, 498.646, 499.19372602739725, 499.7974594594595, 500.3854933333333, 500.95594736842105, 501.5008051948052, 502.0559230769231, 502.6115443037974, 503.146025, 503.6708691358025, 504.209943902439, 504.7448240963855, 505.26595714285713, 505.7992988235294, 506.3811674418605, 506.96092413793104, 507.5310272727273, 508.0589370786517, 508.5476155555556, 509.04202307692304, 509.5136315217391, 509.91821612903226, 510.3108021276596, 510.6770221052632, 511.0443447916667, 511.39728969072166, 511.763643877551, 512.1291626262627, 512.489421, 512.8609118811881, 513.2366382352941, 513.580845631068, 513.9347798076923, 514.3184961904761, 514.7137933962264, 515.0862345794392, 515.486362037037, 515.8951568807339, 516.2892918181818, 516.6855144144145, 517.0332330357143, 517.3673637168141, 517.6741412280702, 517.9608008695652, 518.2465698275862, 518.5174538461538, 518.6995949152542, 518.9288420168067, 519.1270308333334, 519.3332123966942, 519.521874590164, 519.7247861788618, 519.9279733870968, 520.1615896, 520.388957936508, 520.6309346456693, 520.86663046875, 521.1032457364341, 521.3352207692308, 521.586554961832, 521.9016568181818, 522.1830729323308, 522.4293932835822, 522.6831755555556, 522.9496227941177, 523.2163408759124, 523.496765942029, 523.7430482014388, 523.9825264285714, 524.2371184397163, 524.4926316901408, 524.7421237762237, 524.9972479166668, 525.1937841379311, 525.3582102739726, 525.5739367346939, 525.7866128378378, 526.0238167785235, 526.252258, 526.4625079470198, 526.6784125, 526.8960699346405, 527.1153487012987, 527.3454722580645, 527.5745397435898, 527.809798089172, 528.0503056962026, 528.2759377358491, 528.501150625, 528.7393422360249, 528.9562290123457, 529.1607920245399, 529.3657262195122, 529.5727521212121, 529.7793620481928, 529.9872700598802, 530.1559172619047, 530.3301130177515, 530.5043476470588], "overall_ema_10": [458.76, 459.43818181818176, 459.62396694214874, 459.66664567993985, 459.3963464654053, 459.3679198353316, 459.3519344107258, 460.37885542695744, 460.5281544402379, 460.4448536329219, 460.70942569966337, 460.67589375427, 460.9353130716754, 461.44796524046166, 461.5956079240141, 461.9073155741933, 462.41144001524907, 463.1993600124765, 463.9031127374808, 464.27527405793876, 468.3652242292226, 470.85881982390936, 473.77357985592585, 475.9856562457575, 477.97008238289254, 479.88461285873024, 482.01873779350655, 484.1716945583235, 486.3708955477192, 487.65800544813385, 488.77291354847307, 490.1851110851143, 491.5441817969117, 494.4443487429277, 495.95628533512263, 498.1151425469185, 499.8878439020242, 501.55005410165614, 503.0273169922641, 504.11507753912514, 504.71415435019327, 505.2533990137945, 505.60914464764994, 505.6165728935317, 505.48810509470775, 505.492085986579, 507.6917067162919, 509.21321458605695, 509.9299028431375, 510.37810232620336, 509.9420837214391, 509.3998866811774, 509.4309981936906, 511.67990761301957, 514.546288047016, 516.2296902202858, 518.2206556347792, 520.0896273375465, 521.9060587307199, 523.922229870589, 525.8690971668456, 527.0328976819645, 528.6141890125164, 529.5679728284225, 529.7174323141638, 530.0288082570431, 530.472661301217, 531.4921774282684, 532.245417895856, 533.1535237329731, 533.8419739633416, 534.0852514245522, 534.9115693473609, 536.540374920568, 537.8784885713737, 538.944217922033, 539.665269208936, 540.5988566254931, 541.5717917844944, 542.2623750964045, 542.8798341697856, 543.7880461389154, 544.6638559318399, 545.3649730351417, 546.3167961196614, 548.0482877342683, 549.6431445098559, 551.0043909626094, 551.6426835148621, 551.7149228757962, 552.0465187165605, 552.1162425862767, 551.2114712069537, 550.4132582602348, 549.4475203947376, 548.8097894138762, 548.1680095204441, 548.010189607636, 547.9992460426113, 548.0275649439546, 548.3880076814173, 548.8965517393414, 548.8589968776429, 549.1373610817078, 550.0623863395791, 551.1819524596557, 551.7970520124455, 552.9794061920009, 554.2640596116371, 555.1705942277031, 556.0977589135751, 556.0127118383797, 555.7904005950379, 555.1630550323036, 554.3406813900666, 553.7532847736909, 553.0599602693835, 550.6872584022228, 549.8313932381823, 548.5368671948763, 547.7256186139897, 546.7482334114461, 546.3358273366377, 546.0784041845218, 546.6332397873359, 547.0290143714566, 547.7728299402827, 548.3232244965949, 548.8808200426686, 549.3133982167288, 550.2127803591418, 552.5704566574797, 553.7994645379379, 554.0522891674037, 554.5318729551485, 555.3297142360306, 556.0861298294795, 557.1459244059378, 557.2521199684945, 557.2553708833137, 557.7325761772566, 558.2393805086645, 558.5904022343618, 559.115783646296, 558.0938229833331, 556.4767642590907, 556.5846253028924, 556.6692388841847, 557.4802863597874, 557.9911433852806, 557.9927536788659, 558.2267984645266, 558.5455623800672, 558.9309146746004, 559.6315665519458, 560.258554451592, 561.0315627331207, 561.9003695089169, 562.2686295982047, 562.6397878530765, 563.405280970699, 563.4906844305718, 563.274196352286, 563.182524288234, 563.2447925994642, 563.3584666722888, 563.5660181864181, 562.6121966979784, 562.0636154801641, 561.6793217564979], "overall_ema_50": [458.76, 458.9062745098039, 458.96720492118413, 459.00216551251026, 458.9699237277059, 458.9805149540704, 458.99225946567543, 459.2278571336882, 459.30519606962196, 459.3351883806172, 459.43576922843613, 459.4784841606543, 459.58139458572674, 459.7450614647179, 459.8436865053172, 459.9796203678538, 460.1639489808792, 460.4220294130016, 460.6827341419035, 460.88929358731906, 461.9042232505614, 462.69543018191195, 463.6442368414448, 464.5185804947215, 465.3962832204187, 466.30231132942185, 467.29525206160145, 468.3370068827151, 469.4323124951577, 470.3741825933868, 471.29244994266577, 472.2825499449142, 473.2777440647215, 474.6196011602226, 475.72314621276286, 476.98223851814475, 478.1933272037077, 479.40260848983684, 480.58976109807855, 481.7042802707029, 482.7123477110675, 483.69147133024137, 484.6137665721927, 485.4387169026949, 486.20229663200104, 486.9594614699618, 488.1606590593751, 489.2547508609683, 490.19201553308716, 491.06272080629947, 491.72614351977796, 492.3235496562573, 492.99992025797275, 494.12933514981694, 495.4358318106085, 496.5483482101925, 497.74958945685165, 498.95548790952415, 500.1760570111115, 501.46307438322475, 502.7637381329022, 503.92084644141585, 505.168264228027, 506.29343033673183, 507.23839385293843, 508.1870842900781, 509.1393554943887, 510.1958513573539, 511.1934650296145, 512.2148977735512, 513.1845096255688, 514.0470778755465, 515.0111140372898, 516.1428350554353, 517.2313513277712, 518.2709061776626, 519.2371451510876, 520.2396100471234, 521.2478606335108, 522.193826883177, 523.1140062210917, 524.0850255849705, 525.0465932090893, 525.9671189655957, 526.9331143002782, 528.0667176610516, 529.1942973606182, 530.2898151111822, 531.239822361724, 532.0555156024408, 532.897993421953, 533.6639544642293, 534.1924268381812, 534.6876767660956, 535.0960698340918, 535.5213219974607, 535.9040152524623, 536.3509166151108, 536.8057826302045, 537.2508499780396, 537.7512088024303, 538.2780241435114, 538.6863369221973, 539.145304101719, 539.7366647251811, 540.3830700300759, 540.9392241465436, 541.6200388858948, 542.3425863805656, 543.0056222087787, 543.6826566319639, 544.1511799012986, 544.5683885326202, 544.8731576097724, 545.0993082917422, 545.3350216920661, 545.515609076691, 545.2997067599581, 545.3263849262343, 545.2238404193231, 545.1787878538595, 545.0678549968454, 545.0448018597143, 545.0399076691373, 545.2003034468181, 545.3418601743939, 545.5684538930451, 545.7736125639061, 545.9938630515961, 546.2003782260433, 546.5164418250221, 547.1699146946291, 547.6467807850358, 547.9425933032697, 548.2856288600043, 548.702663022357, 549.1256958450098, 549.6272371844211, 549.9449925889536, 550.2322477815437, 550.610591005797, 550.9991952800796, 551.3588346808608, 551.7557431247486, 551.8239492767193, 551.7210493050833, 551.930812077433, 552.1315645449846, 552.4844443667499, 552.7905445876618, 552.994836956773, 553.2413139388603, 553.5055761373364, 553.7863378574409, 554.1392069610706, 554.4898262959307, 554.8827782058943, 555.311296707624, 555.6491203661485, 555.9887627047309, 556.4146935790552, 556.7072546151708, 556.9265779635954, 557.1557317689446, 557.4055069936919, 557.659016523351, 557.9272903851804, 557.9426907622321, 558.0074872029289, 558.0836641753632], "overall_ema_200": [458.76, 458.7971144278607, 458.81366055295666, 458.8240589554148, 458.8176504085948, 458.82185289209133, 458.826411569782, 458.8878403103812, 458.91084687445704, 458.9223807364028, 458.95200878877694, 458.96766044262, 458.99885486607656, 459.0461786982549, 459.0781570196653, 459.1202649100169, 459.17558565718093, 459.2509032128309, 459.3287051709122, 459.3945887015499, 459.6669808537733, 459.8899959696561, 460.15865272617697, 460.415183544822, 460.6787140568139, 460.9555427726665, 461.26068463562507, 461.58505593278306, 461.9301528886758, 462.24378320819153, 462.5576759125877, 462.89580849057194, 463.2417208438996, 463.6820529748061, 464.0708882685891, 464.5063023156679, 464.93773214337267, 465.37646117677195, 465.8172426576001, 466.247021337624, 466.65660321486155, 467.06479621769876, 467.46425098170175, 467.8442086833764, 468.2130225273229, 468.58413673103115, 469.0717572610707, 469.5393019649406, 469.97328901006557, 470.39539558707986, 470.7693717503925, 471.12947750411996, 471.51198021552176, 472.012358521835, 472.56392709375706, 473.07378851570974, 473.612158779235, 474.15830645307346, 474.71474121473443, 475.2946442872247, 475.88504583660557, 476.4460901566394, 477.0359798068221, 477.60139294307265, 478.1266527147834, 478.65703427981043, 479.1924866750362, 479.75853158374235, 480.31451634410314, 480.8809390670474, 481.4387406683703, 481.9734795671925, 482.5372260391607, 483.14750239698003, 483.7520048606917, 484.3489003347147, 484.93159784382203, 485.52730333791334, 486.12852420022267, 486.717991621116, 487.3044633462791, 487.9071552532813, 488.5111139074775, 489.10821725168176, 489.72007578649095, 490.37798548015775, 491.0391000524945, 491.69672094749455, 492.3217784505046, 492.9159896102011, 493.5192006588559, 494.105377766728, 494.63308545064115, 495.1523711675502, 495.64937941463927, 496.14978359956825, 496.63864147419946, 497.1427345938592, 497.6482795232735, 498.1508339558778, 498.6668455583069, 499.1894142592193, 499.68195740091863, 500.1865150387205, 500.7242114064944, 501.27640830792234, 501.8066430511271, 502.36876600584225, 502.94265888140603, 503.5029309323374, 504.0677773907221, 504.58083433210794, 505.0804280203457, 505.55067251765576, 505.99932254235574, 506.4481850046209, 506.8809393826844, 507.21058277191145, 507.5963481174646, 507.9457526138082, 508.3052476126758, 508.6440013677736, 509.0005784685918, 509.3579856480088, 509.753727084347, 510.1423467153486, 510.550084558977, 510.95058123003196, 511.3529635063501, 511.7500484465854, 512.1730330391567, 512.6805650487174, 513.1447385308198, 513.5630993414585, 513.9922227310958, 514.4392652909854, 514.8875313079906, 515.3554663198514, 515.7771034708977, 516.1899681129784, 516.6246947984214, 517.0614640044073, 517.4904046610799, 517.9281120773876, 518.2820114597022, 518.5896531367201, 518.9725421602353, 519.3514223377454, 519.7671295781659, 520.1703422191791, 520.546756724461, 520.9321621301877, 521.3206978303849, 521.7121834241125, 522.1208631910367, 522.528416791126, 522.946144982259, 523.3726510023362, 523.7761649227109, 524.1794866647735, 524.6040688870147, 524.9948244204774, 525.366020197388, 525.7381991008966, 526.1141871695445, 526.4898668992007, 526.8680771788106, 527.1810316347429, 527.5035586831534, 527.8264088455101], "overall_macd": [0.0, 0.297549857549825, 0.3653447618119685, 0.36633000290839846, 0.22901382424709027, 0.20337848399395853, 0.18416699537408476, 0.6233127863941377, 0.6571356963226549, 0.586003951151838, 0.6695787496516914, 0.6177404436369329, 0.6959430193389267, 0.8810812992269916, 0.8968405635355907, 0.9827278439649945, 1.148107019868803, 1.429323103327647, 1.6592864381934191, 1.7312031656443878, 3.428674069879264, 4.345397153597446, 5.397810998064983, 6.085054767969041, 6.630729462133502, 7.110323829787944, 7.654117436015383, 8.171446131082178, 8.675674070167815, 8.747114488879788, 8.730526617626936, 8.837410460746526, 8.909784862498384, 9.649518825551809, 9.741387670388008, 10.106796165112712, 10.280699730323136, 10.392724463974389, 10.41351051496639, 10.258074965003175, 9.891758508878127, 9.513570305260146, 9.071359373020869, 8.497076057186518, 7.891274871764324, 7.374578502880695, 7.849365353437577, 8.009846614091089, 7.812561600482411, 7.508334748219397, 6.832221576238737, 6.1432756827925346, 5.741779319747309, 6.3373160231192855, 7.181997873076057, 7.471569147280547, 7.882525910292372, 8.219970372363719, 8.516714946666298, 8.884686166456959, 9.202160071803405, 9.157763159219485, 9.294628676035927, 9.146764010566926, 8.64986988222995, 8.244954312937807, 7.916716139698224, 7.857307700382876, 7.6857220832511075, 7.591736519022447, 7.407653965635063, 7.038613173486738, 6.944480209000403, 7.209595633303024, 7.33753967646544, 7.3413985173879155, 7.19454833842542, 7.148274855324644, 7.122296771922834, 6.974509991229979, 6.802247299903911, 6.766587957128195, 6.719771230370725, 6.599732242394111, 6.596399904322425, 6.936622147664366, 7.202304849454663, 7.353112608983224, 7.178866692841893, 6.763102893097653, 6.4798440426644675, 6.0956299114968715, 5.303147274126445, 4.5963982303276225, 3.8531207945271717, 3.2937436491617973, 2.7653000891272086, 2.480903566716961, 2.2816652250369316, 2.1159182026376584, 2.109923604431401, 2.174914462196625, 2.002016536374981, 1.9793527308296461, 2.244965387672096, 2.586628120096634, 2.6928125615107774, 3.043266895251122, 3.422360553933686, 3.616951191888006, 3.8095569487823013, 3.5469026905224155, 3.233690349258609, 2.7560032972799036, 2.214727079378804, 1.8029040929391158, 1.3663715070625813, 0.21665883713581024, -0.2103509052528807, -0.8032405791442443, -1.1498323113480637, -1.5458818757658719, -1.6686457011556968, -1.710712564909386, -1.388335178221837, -1.1454658846264465, -0.7578564279961029, -0.4710643303171764, -0.1939358853513795, 0.015027265380695098, 0.41788982204684544, 1.440327553656516, 1.917846260146689, 1.9398583947455563, 2.0546558404313373, 2.2990737156503656, 2.5098390171392566, 2.839813666258692, 2.732132110255293, 2.579935653440657, 2.6394975672931196, 2.707137271111378, 2.7013605459421797, 2.7705513105993305, 2.156207307859404, 1.3076904133156404, 1.2558017875242058, 1.19924173270158, 1.466731812453645, 1.5925803728011942, 1.4903525454632245, 1.4953837058626505, 1.5381245442854379, 1.6087263459638734, 1.814785007153887, 1.9791183171216744, 2.1993974822858036, 2.4506122415194795, 2.4691991640925153, 2.4862709790533017, 2.6739338428652673, 2.553169034252278, 2.3038157621566597, 2.119692078752223, 2.011507516782899, 1.9313457372709308, 1.896787696487877, 1.3551050412135055, 1.0169764076941874, 0.7687904252195494], "overall_signal": [0.0, 0.059509971509965, 0.12067692957036572, 0.16980754423797229, 0.1816488002397959, 0.18599473699062843, 0.1856291886673197, 0.27316590821268333, 0.34995986583467764, 0.39716868289810975, 0.4516506962488261, 0.4848686457264475, 0.5270835204489434, 0.597883076204553, 0.6576745736707607, 0.7226852277296074, 0.8077695861574465, 0.9320802895914867, 1.0775215193118732, 1.2082578485783761, 1.652341092838554, 2.1909523049903323, 2.8323240436052624, 3.482870188478018, 4.112442043209115, 4.712018400524881, 5.300438207622982, 5.874639792314821, 6.43484664788542, 6.897300216084294, 7.2639454963928225, 7.578638489263564, 7.844867763910528, 8.205797976238784, 8.512915915068628, 8.831691965077445, 9.121493518126583, 9.375739707296145, 9.583293868830193, 9.71825008806479, 9.752951772227458, 9.705075478833995, 9.57833225767137, 9.3620810175744, 9.067919788412386, 8.729251531306048, 8.553274295732354, 8.444588759404102, 8.318183327619764, 8.156213611739691, 7.8914152046395, 7.541787300270107, 7.181785704165548, 7.012891767956296, 7.046712988980248, 7.131684220640308, 7.281852558570721, 7.469476121329321, 7.678923886396717, 7.920076342408766, 8.176493088287694, 8.372747102474053, 8.557123417186428, 8.675051535862528, 8.670015205136012, 8.585003026696372, 8.451345649296742, 8.33253805951397, 8.203174864261399, 8.08088719521361, 7.946240549297901, 7.764715074135669, 7.600668101108616, 7.522453607547498, 7.485470821331087, 7.456656360542453, 7.404234756119047, 7.3530427759601675, 7.306893575152701, 7.240416858368158, 7.152782946675309, 7.075543948765886, 7.0043894050868545, 6.923457972548306, 6.858046358903129, 6.873761516655376, 6.939470183215234, 7.022198668368833, 7.053532273263445, 6.995446397230287, 6.892325926317123, 6.732986723353073, 6.447018833507748, 6.076894712871724, 5.632139929202814, 5.164460673194611, 4.684628556381131, 4.243883558448298, 3.8514398917660246, 3.5043355539403516, 3.2254531640385617, 3.0153454236701744, 2.8126796462111363, 2.6460142631348385, 2.56580448804229, 2.569969214453159, 2.594537883864683, 2.684283686141971, 2.831899059700314, 2.9889094861378527, 3.1530389786667428, 3.2318117210378774, 3.232187446682024, 3.1369506168016, 2.952505909317041, 2.722585546041456, 2.451342738245681, 2.004405958023707, 1.5614545853683894, 1.0885155524658627, 0.6408459797030774, 0.20350040860928753, -0.17092881334370932, -0.47888556365684465, -0.6607754865698432, -0.7577135661811639, -0.7577421385441518, -0.7004065768987567, -0.5991124385892813, -0.47628449779528603, -0.29744963382685974, 0.0501058036698154, 0.4236538949651902, 0.7268947949212634, 0.9924470040232782, 1.2537723463486958, 1.5049856805068078, 1.7719512776571849, 1.9639874441768066, 2.087177086029577, 2.197641182282285, 2.299540400048104, 2.379904429226919, 2.4580338055014015, 2.397668505973002, 2.1796728874415296, 1.9948986674580649, 1.835767280506768, 1.7619601868961436, 1.728084224077154, 1.6805378883543682, 1.6435070518560249, 1.6224305503419076, 1.619689709466301, 1.6587087690038183, 1.7227906786273894, 1.8181120393590722, 1.9446120797911537, 2.049529496651426, 2.1368777931318013, 2.2442890030784945, 2.3060650093132513, 2.305615159881933, 2.268430543655991, 2.2170459382813728, 2.1599058980792845, 2.1072822577610033, 1.9568468144515039, 1.7688727331000407, 1.5688562715239427], "overall_upper_bb": [null, 465.9000165876517, 464.30486278195065, 463.52353482548585, 463.30667838966406, 462.8893984724239, 462.57513674979754, 464.9468134421654, 464.77430534175716, 464.4960138712644, 464.5179568866695, 464.3300766921992, 464.38552651530375, 464.8179554217606, 464.82915681640657, 465.01908214955415, 465.47672375896525, 466.39181986049425, 467.17088082078675, 467.53830327538986, 475.631568390429, 479.1581987862362, 483.41406122149294, 486.61677435714694, 489.4540717486145, 492.2207988754899, 495.20696975266486, 498.4028018029994, 501.5065242268508, 503.45509264006597, 505.17866135457643, 506.84139330328037, 508.35889363417357, 511.50605168743084, 512.7825774414812, 514.4954340104858, 515.6176458127102, 516.4813393363307, 516.62683654411, 515.1379016909461, 516.1409591235515, 516.3697576147115, 516.7669045392549, 516.5379066354384, 516.0167786154564, 515.4419049647472, 517.2457166045939, 518.4775701716435, 519.0845631261213, 518.8944444577091, 517.8676882707593, 516.9586247457441, 516.0270546576304, 518.7522477014616, 522.4563058383338, 524.5291979619042, 527.1162752485523, 529.6289427973073, 532.1467596291432, 534.9620364152727, 537.6583227940621, 539.4590596723875, 541.5748456274683, 542.8050406570967, 543.0377086936022, 543.0871110084036, 543.986620021125, 545.2306129110631, 545.9674936971842, 546.5618150004716, 545.9219755062534, 543.7898190000196, 541.23513011443, 542.4241949394524, 543.9860833542098, 544.6538843188833, 545.3066137857961, 546.2718705892646, 547.3992270138432, 548.3876933845573, 549.3395449053487, 550.4452304661232, 551.6767844316248, 552.6189998415639, 553.3499839152606, 555.1144702083097, 556.7662939847891, 558.4624018527561, 559.2068849480072, 559.4746957267126, 559.6986568116239, 559.1356242703282, 558.488414757535, 558.3827007115998, 558.3111234320863, 558.1883501107478, 557.9987130039817, 557.9034426858198, 557.8637512993643, 557.7816812879704, 557.7479717836222, 557.8556941292649, 557.8561789723524, 557.9059664055582, 558.2842695627706, 558.3597239040909, 557.924158255776, 558.2174578077, 559.4383943393036, 560.5855881939681, 561.7281881551233, 562.0501081183539, 562.3005333017222, 562.283005968767, 562.0146742777982, 561.7811950167461, 561.411263836163, 562.5945934640861, 562.730698392395, 563.2226237548845, 563.4978608860911, 563.8440598538543, 563.9816546927311, 564.0303143915298, 563.7163745980794, 563.1182651656201, 562.804116229714, 561.8552085145766, 560.4660256245883, 559.1106090776015, 557.6970631601891, 559.773144322985, 560.6795051070633, 561.0484045751716, 561.7829993510816, 562.8406920100391, 563.9781879829546, 564.9723271923364, 565.5149004151541, 565.5815874290839, 565.9556791437133, 565.896803987905, 565.7863357762013, 565.601423534997, 565.2806598504529, 565.2271194344393, 565.1172755931416, 564.8971786975712, 565.0379075144181, 564.8864473061124, 564.8115118506181, 564.229966477311, 564.2949430075373, 564.4830546950549, 565.0141616828414, 565.5094083822307, 566.2093996774978, 566.9162066207697, 567.4338695621417, 567.9457788656543, 568.8490508046352, 569.1535538333371, 569.2881585841584, 569.3951480435435, 569.2414443606008, 567.6145063889942, 567.5605828627583, 567.3693092420457, 567.4289017803902, 567.4443770594879], "overall_lower_bb": [null, 455.3499834123483, 456.83513721804934, 457.26081517451416, 456.592801610336, 456.773501527576, 456.9302061073453, 455.8703615578346, 456.2187391026874, 456.4117261287356, 456.65271584060315, 456.83053997446746, 457.0093042539269, 457.0136588639536, 457.18168318359346, 457.2798303504459, 457.23754682926995, 456.921102361728, 456.7118876002659, 456.74532672461004, 451.45306160957097, 449.8854312137637, 448.2725687785072, 447.67798564285306, 447.71268825138554, 447.87196112451, 448.12002024733505, 447.81018819700057, 448.21319577314927, 449.60262735993416, 451.06805864542343, 453.0068266967197, 455.04505636582655, 456.27191831256926, 459.04539255851876, 461.7845359895143, 464.98082418728995, 468.3456306636691, 472.4606334558901, 478.2555683090539, 479.31651087644855, 481.6477123852885, 483.28256546074505, 485.48256336456166, 487.80469138454373, 490.0805650352529, 490.87352339540604, 491.8616698283564, 492.94344687387866, 495.02806554229085, 497.4738217292407, 499.42488525425574, 501.54755534236944, 500.25285229853836, 499.0172941616662, 498.5419020380957, 497.88632475144783, 497.3206572026928, 496.8433403708568, 496.4265635847271, 496.45227720593795, 497.1105403276125, 497.8467543725318, 499.4375593429034, 501.7528913063979, 504.29548899159664, 504.883979978875, 505.64198708893707, 507.15310630281584, 509.04328499952834, 512.5791244937466, 517.5332809999804, 522.99386988557, 524.0118050605478, 524.0954166457902, 525.4211156811167, 526.3413862142038, 527.0061294107352, 527.4657729861568, 527.7148066154429, 527.8657950946513, 528.3206095338768, 528.3765555683751, 528.9003401584362, 530.1903560847394, 530.8668697916901, 531.6500460152109, 532.0589381472439, 533.2024550519927, 534.4146442732875, 535.850553188376, 538.1385857296718, 539.6367952424649, 540.0376392884001, 540.2293865679137, 540.5721598892522, 540.9987969960182, 541.3440673141802, 541.5837587006357, 541.9443287120297, 542.4131982163779, 542.6364758707351, 542.6444910276475, 542.7817035944419, 542.7659004372293, 542.7284460959091, 542.938511744224, 542.7622121922999, 542.0942756606964, 541.6680818060318, 541.1986118448766, 541.196691881646, 541.7112666982778, 542.280664031233, 543.1028257222016, 543.853304983254, 544.689236163837, 542.7769165359141, 542.4438116076051, 541.4075362451155, 540.5387991139089, 539.3091001461457, 538.7505053072689, 538.1548456084702, 537.9592854019205, 537.81639483438, 537.7860437702859, 537.9849514854236, 538.5086343754118, 539.0650509223987, 539.8775968398108, 538.5565156770151, 538.1041548929368, 538.0202554248283, 537.8906606489184, 537.6139679899608, 537.4314720170452, 538.6278228076636, 539.2602495848458, 540.6494125709163, 541.8558208562868, 543.7316960120951, 545.4111642237987, 547.2520764650029, 548.0093401495473, 548.1018805655607, 548.8067244068584, 549.6518213024287, 550.4850924855818, 551.5395526938876, 551.9884881493819, 552.1800335226889, 552.1800569924626, 552.5394453049452, 552.6177883171586, 552.5385416177692, 552.340560322502, 552.0232533792304, 552.1251704378582, 552.3172611343455, 552.1109891953647, 552.1419861666627, 552.2203814158416, 552.2423919564565, 553.3990956393991, 556.4930336110058, 557.2899571372416, 557.6082307579542, 557.3951382196097, 557.3456629405119]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4495_EOG.json b/4495_EOG.json new file mode 100644 index 0000000000000000000000000000000000000000..558b5141617abdf3d64cab6d6a5d43176adb3dbd --- /dev/null +++ b/4495_EOG.json @@ -0,0 +1 @@ +{"input_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0], "input_window": [[133.5, 134.1801, 134.83, 134.775, 134.4, 134.13, 133.68, 133.1675, 133.76, 133.54, 133.98, 133.47, 133.29, 132.09, 131.83, 132.5, 132.025, 132.255, 132.105, 131.905, 133.13, 133.885, 134.21, 134.44, 134.7, 134.9, 136, 136.88, 136.375, 135.41, 132, 132.4, 132.29, 132.09, 132.2052, 131.79, 132, 132.74, 133.32, 132.82, 132.91, 132.645, 131.6, 131.395, 128.9, 127.05, 125.52, 125.96, 127.23, 126.8, 125.58, 125.78, 126.33, 125.54, 123.16, 123.4, 126.06, 126.99, 125.71, 125.88, 125.81, 125.505, 124.83, 122.96, 123.84, 123.67, 123.46, 123.18, 123.1, 124.2, 124.08, 125.41, 126.915, 124.965, 127.06, 127.79, 129.01, 128.15, 128.53, 129.23, 128.825, 128.88, 127.665, 127.145, 127.69, 127.15, 127.4725, 127.355, 130, 131.715, 132.17, 132.47, 132.95, 132.95, 133.64, 132.39, 133.02, 133.355, 134.34, 133.79, 133.89, 131.6, 134.05, 132.37, 132.33, 132.6247, 131.79, 133.235, 126.83, 128.15, 127.82, 128.17, 129.25, 128.23, 127.71, 127.26, 127.41, 127.7, 126.2, 126.945, 125.72, 120.01, 118.69, 118.455, 117.58, 117.75, 118.12, 118.42, 118.4, 119.08, 119.22, 118.83, 118.87, 118.855], [134, 134.31, 134.85, 134.775, 134.4, 134.25, 133.69, 133.2, 133.94, 133.54, 134, 133.49, 133.306, 132.56, 132.02, 132.505, 132.06, 132.255, 132.13, 131.96, 133.17, 133.89, 134.2799, 134.5, 134.735, 134.92, 136.33, 136.88, 136.375, 135.465, 132.1191, 132.41, 132.36, 132.12, 132.28, 131.875, 132.41, 132.895, 133.33, 132.83, 132.91, 132.72, 131.7275, 131.44, 128.91, 127.09, 125.59, 126.04, 127.44, 127.11, 125.58, 125.83, 126.33, 125.66, 123.295, 123.54, 126.21, 127.04, 125.71, 126.03, 125.89, 125.52, 125, 122.98, 123.89, 123.745, 123.47, 123.23, 123.13, 124.24, 124.08, 125.51, 127.02, 125.11, 127.26, 128.4999, 129.01, 128.16, 128.53, 129.23, 128.89, 129.02, 127.86, 127.3491, 127.69, 127.23, 127.57, 127.49, 130, 131.72, 132.22, 132.53, 132.97, 133.05, 133.77, 132.5, 133.14, 133.4, 134.38, 133.85, 133.96, 131.895, 134.24, 132.38, 132.46, 132.6247, 131.79, 133.235, 127.28, 128.33, 128.01, 128.29, 129.28, 128.27, 128.285, 127.33, 127.41, 127.78, 126.24, 127.065, 125.79, 120.11, 118.92, 118.55, 117.69, 117.76, 118.16, 118.75, 118.54, 119.12, 119.22, 118.93, 118.87, 118.995], [133.5, 134.18, 134.74, 134.7, 134.28, 134.125, 133.49, 133.0532, 133.76, 133.435, 133.75, 133.47, 133.26, 131.6406, 131.785, 132.38, 132, 132.17, 132.105, 131.86, 132.865, 133.78, 134.19, 134.41, 134.67, 134.88, 135.4, 136.585, 136.32, 135.39, 131.94, 132.27, 132.29, 132.01, 132.16, 131.79, 131.76, 132.74, 133.11, 132.81, 132.89, 132.645, 131.6, 131.1, 128.81, 126.95, 125.495, 125.625, 127.21, 126.37, 125.33, 125.67, 126.2, 125.54, 123.16, 123.4, 125.96, 126.95, 125.48, 125.87, 125.77, 125.365, 124.7, 122.83, 123.8101, 123.59, 123.44, 123.16, 122.98, 124.115, 124.065, 125.41, 126.8, 124.965, 127.06, 127.79, 128.8475, 127.99, 128.53, 129, 128.825, 128.87, 127.66, 127.145, 127.6411, 127.125, 127.4725, 127.34, 129.02, 131.63, 132.155, 132.43, 132.85, 132.91, 133.615, 132.35, 133.02, 133.355, 134.26, 133.755, 133.88, 131.25, 134.04, 132.23, 132.31, 132.6247, 131.7, 133.11, 126.75, 128.0889, 127.79, 128.17, 129.24, 128.15, 127.71, 127.195, 127.28, 127.685, 126.2, 126.945, 125.7, 119.85, 118.69, 118.455, 117.54, 117.68, 118.0401, 118.37, 118.37, 118.94, 119.105, 118.81, 118.75, 118.855], [133.89, 134.18, 134.8014, 134.7, 134.28, 134.25, 133.49, 133.12, 133.94, 133.435, 133.786, 133.4704, 133.3, 132.09, 131.93, 132.38, 132.06, 132.17, 132.13, 131.92, 133.075, 133.87, 134.27, 134.45, 134.67, 134.9, 136.2, 136.795, 136.35, 135.39, 132.06, 132.31, 132.36, 132.08, 132.16, 131.855, 132.15, 132.895, 133.12, 132.81, 132.895, 132.72, 131.675, 131.16, 128.905, 127, 125.52, 125.9999, 127.26, 126.61, 125.38, 125.71, 126.23, 125.62, 123.295, 123.51, 126.07, 126.96, 125.54, 125.95, 125.77, 125.41, 124.805, 122.84, 123.82, 123.745, 123.47, 123.18, 123.07, 124.12, 124.065, 125.46, 126.8, 125.11, 127.18, 128.08, 129, 128.04, 128.53, 129.025, 128.8504, 129.02, 127.86, 127.3491, 127.6411, 127.21, 127.52, 127.34, 129.4701, 131.67, 132.2, 132.53, 132.93, 133.05, 133.77, 132.35, 133.02, 133.38, 134.26, 133.83, 133.93, 131.76, 134.06, 132.2758, 132.44, 132.6247, 131.705, 133.14, 127.28, 128.33, 127.94, 128.27, 129.25, 128.215, 127.775, 127.32, 127.28, 127.76, 126.24, 127.065, 125.735, 119.955, 118.845, 118.48, 117.54, 117.71, 118.0401, 118.44, 118.54, 118.965, 119.105, 118.915, 118.75, 118.99], [47737, 2209, 2604, 5183, 2350, 4073, 19210, 9755, 6028, 3417, 3406, 3474, 1045, 37247, 2711, 3996, 1421, 1822, 839, 15296, 12261, 3788, 3880, 3843, 2468, 2466, 47535, 11770, 4084, 2218, 19259, 4047, 3510, 8155, 2766, 3243, 43618, 6977, 21343, 762, 2453, 3518, 13171, 25942, 17102, 21417, 5045, 14993, 16560, 73139, 10825, 12493, 5574, 3997, 8769, 5064, 6201, 4952, 5020, 15291, 7458, 8051, 48895, 8121, 3855, 9396, 2590, 3039, 9963, 2322, 2007, 10226, 7082, 3064, 8852, 35103, 27444, 8452, 1090, 5893, 3181, 16283, 12700, 5247, 1898, 1415, 5099, 5315, 60022, 4051, 3540, 6505, 7409, 11034, 9096, 6539, 8557, 3043, 2837, 1563, 5667, 38940, 4453, 4771, 2348, 816, 4269, 11173, 51794, 5579, 6384, 9513, 4825, 11645, 34329, 1487, 5078, 2573, 6421, 3903, 8416, 8557, 20533, 4676, 10692, 1651, 17479, 64825, 6279, 9085, 4460, 4179, 6474, 7641]], "output_timestamps": [1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0], "output_window": [[118.89, 118.06, 117.63, 118.13, 118.29, 117.61, 117.01, 118.88, 119.78, 117.625, 118.96, 119.38, 119.58, 114.81, 112.56, 113.79, 113.45, 113.02, 112.74, 114.08, 114.185, 114.34, 114.29, 114.04, 113.59, 114.415, 115.82, 114.99, 114, 113.39, 113.77, 113.64, 112.89], [119.54, 118.11, 117.64, 118.15, 118.2964, 117.64, 117.14, 119.07, 119.83, 117.65, 118.99, 119.46, 119.74, 115.912, 112.93, 113.83, 113.5793, 113.08, 112.76, 114.09, 114.34, 114.44, 114.451, 114.192, 113.64, 114.46, 115.93, 114.99, 114.02, 113.43, 113.82, 113.72, 112.99], [118.59, 117.99, 117.44, 118.08, 118.215, 117.57, 116.98, 118.84, 119.7709, 117.58, 118.94, 119.375, 119.58, 114.66, 112.51, 113.63, 113.45, 112.96, 112.59, 114, 114.135, 114.33, 114.29, 114.04, 113.57, 114.365, 115.21, 114.86, 113.91, 113.381, 113.77, 113.64, 112.88], [118.745, 117.99, 117.4679, 118.125, 118.22, 117.62, 117.085, 118.84, 119.7954, 117.6, 118.975, 119.3862, 119.67, 114.855, 112.88, 113.7199, 113.49, 112.97, 112.59, 114, 114.22, 114.39, 114.39, 114.09, 113.64, 114.43, 115.21, 114.94, 113.92, 113.4, 113.82, 113.72, 112.985], [43010, 5912, 4489, 5672, 3469, 2837, 16286, 10623, 8821, 7214, 10514, 5664, 8874, 131763, 16231, 18144, 10947, 11180, 7438, 12741, 13872, 13445, 9392, 8818, 3975, 10212, 69026, 4757, 4716, 5873, 2959, 3690, 37342]], "text": {"content": "Is a Surprise Coming for EOG Resources (EOG) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2023-02-22T13:30:00Z\n\nEOG Resources (EOG) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nEOG Quick QuoteEOG\nInvestors are always looking for stocks that are poised to beat at earnings season and EOG Resources, Inc. (EOG Quick QuoteEOG - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because EOG Resources is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for EOG in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently higher than the broader Zacks Consensus Estimate of $3.31 per share. This suggests that analysts have very recently bumped up their estimates for EOG, giving the stock a Zacks Earnings ESP of +0.21% heading into earnings season.\nEOG Resources, Inc. price-eps-surprise | EOG Resources, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that EOG has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for EOG Resources, and that a beat might be in the cards for the upcoming report.\nEOG Resources, Inc. (EOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677072600000, "published_utc": "2023-02-22T13:30:00Z", "article_url": "https://www.zacks.com/stock/news/2057333/is-a-surprise-coming-for-eog-resources-eog-this-earnings-season", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.727252155088316, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.587811671815209, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -15.61356337291806, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [133.89, 134.035, 134.29046666666667, 134.39285, 134.37028, 134.35023333333334, 134.22734285714287, 134.088925, 134.07237777777777, 134.00863999999999, 133.99823999999998, 133.92728000000002, 133.77714, 133.51614, 133.28114, 133.09413999999998, 132.95114, 132.85614, 132.67514, 132.52364, 132.45254, 132.4925, 132.5895, 132.8255, 133.09949999999998, 133.35150000000002, 133.76549999999997, 134.228, 134.65, 134.997, 134.8955, 134.7395, 134.5485, 134.31149999999997, 134.0605, 133.756, 133.35100000000003, 132.961, 132.638, 132.38, 132.4635, 132.5045, 132.436, 132.344, 132.0185, 131.533, 130.86999999999998, 130.18049, 129.59449, 128.97449, 128.22299, 127.52199, 126.97748999999999, 126.42349000000002, 125.86249000000001, 125.51349, 125.56849000000003, 125.6645, 125.49250000000002, 125.42649999999999, 125.46549999999999, 125.4355, 125.293, 125.01499999999999, 125.0675, 125.09100000000001, 124.83099999999999, 124.45300000000002, 124.20599999999999, 124.023, 123.8525, 123.8575, 124.05699999999999, 124.28400000000002, 124.62, 125.05350000000001, 125.60650000000001, 126.0925, 126.6385, 127.12899999999999, 127.60754, 127.96354000000001, 128.06954000000002, 128.29344999999998, 128.33956, 128.25256, 128.10456, 128.03456, 128.12857, 128.39307, 128.72803000000002, 129.07903, 129.58603, 130.15612000000002, 130.76901, 131.28301, 131.83301, 132.43701000000001, 132.916, 133.132, 133.305, 133.228, 133.34099999999998, 133.26358, 133.13058, 133.15805, 133.02655000000001, 133.00254999999999, 132.30455, 131.75455000000002, 131.15555, 130.80655000000002, 130.32555000000002, 129.91947, 129.45297, 128.9225, 128.48, 127.94200000000001, 127.83800000000001, 127.7115, 127.49100000000001, 126.65949999999998, 125.61899999999999, 124.6455, 123.62199999999999, 122.66099999999999, 121.73700999999998, 120.80501, 120.03500999999999, 119.22501, 118.56201000000001, 118.45801000000002, 118.44851000000001, 118.49951000000001], "in_sma_50": [133.89, 134.035, 134.29046666666667, 134.39285, 134.37028, 134.35023333333334, 134.22734285714287, 134.088925, 134.07237777777777, 134.00863999999999, 133.98839999999998, 133.94523333333333, 133.8956, 133.76662857142858, 133.64418666666668, 133.565175, 133.47663529411764, 133.40404444444445, 133.3369894736842, 133.26614, 133.2570380952381, 133.2849, 133.3277304347826, 133.37449166666667, 133.426312, 133.4829923076923, 133.5836222222222, 133.69831428571428, 133.78975172413791, 133.84309333333334, 133.78557419354837, 133.7394625, 133.6976606060606, 133.65008235294115, 133.60750857142858, 133.55882777777776, 133.52075135135135, 133.50428421052632, 133.49443076923077, 133.47732000000002, 133.46311707317074, 133.44542380952382, 133.4042511627907, 133.35324545454546, 133.25439555555556, 133.1184304347826, 132.95676170212766, 132.81182708333333, 132.69852448979591, 132.576754, 132.406554, 132.237154, 132.06572599999998, 131.884126, 131.664426, 131.449626, 131.30122599999999, 131.178026, 131.010026, 130.86032600000001, 130.700006, 130.53879799999999, 130.368898, 130.183898, 130.021698, 129.848998, 129.677198, 129.497398, 129.316198, 129.160198, 128.97999800000002, 128.811798, 128.662398, 128.47559800000002, 128.325798, 128.189398, 128.04539799999998, 127.87029799999999, 127.71389800000001, 127.586598, 127.522406, 127.456606, 127.366606, 127.27198800000001, 127.18161, 127.08870999999999, 126.99611, 126.88501000000001, 126.812012, 126.78921199999999, 126.775312, 126.771512, 126.79661199999998, 126.83441199999999, 126.931712, 127.03871199999999, 127.188712, 127.336314, 127.47631399999999, 127.620714, 127.791714, 127.912714, 128.06931400000002, 128.20243, 128.38533, 128.567624, 128.680324, 128.803924, 128.838724, 128.88632399999997, 128.929724, 128.986924, 129.07582399999998, 129.183324, 129.262424, 129.333924, 129.410124, 129.501724, 129.565124, 129.62402400000002, 129.657424, 129.547324, 129.388224, 129.25562399999998, 129.062824, 128.855424, 128.636226, 128.44422600000001, 128.244426, 128.043226, 127.848318, 127.646218, 127.464018, 127.296836], "in_sma_200": [133.89, 134.035, 134.29046666666667, 134.39285, 134.37028, 134.35023333333334, 134.22734285714287, 134.088925, 134.07237777777777, 134.00863999999999, 133.98839999999998, 133.94523333333333, 133.8956, 133.76662857142858, 133.64418666666668, 133.565175, 133.47663529411764, 133.40404444444445, 133.3369894736842, 133.26614, 133.2570380952381, 133.2849, 133.3277304347826, 133.37449166666667, 133.426312, 133.4829923076923, 133.5836222222222, 133.69831428571428, 133.78975172413791, 133.84309333333334, 133.78557419354837, 133.7394625, 133.6976606060606, 133.65008235294115, 133.60750857142858, 133.55882777777776, 133.52075135135135, 133.50428421052632, 133.49443076923077, 133.47732000000002, 133.46311707317074, 133.44542380952382, 133.4042511627907, 133.35324545454546, 133.25439555555556, 133.1184304347826, 132.95676170212766, 132.81182708333333, 132.69852448979591, 132.576754, 132.4356411764706, 132.30630192307692, 132.19165471698113, 132.0699574074074, 131.91041272727273, 131.76040535714284, 131.66057368421053, 131.5795293103448, 131.47716440677965, 131.38504500000002, 131.2929950819672, 131.19810806451613, 131.09663015873016, 130.9676203125, 130.85765692307692, 130.7498893939394, 130.64123432835822, 130.53151029411765, 130.42337246376812, 130.3333242857143, 130.245038028169, 130.17857916666668, 130.13229726027396, 130.06442837837838, 130.02596933333334, 130.00036447368421, 129.98737272727274, 129.9624064102564, 129.9442746835443, 129.93278375, 129.91942098765432, 129.9084524390244, 129.88377228915664, 129.8535976190476, 129.8275682352941, 129.79713139534883, 129.77095747126438, 129.74333295454545, 129.74026292134832, 129.76170444444446, 129.7884989010989, 129.81829782608696, 129.85175698924732, 129.88578085106383, 129.92666736842105, 129.95191041666666, 129.98354020618555, 130.01819795918368, 130.06104444444446, 130.098734, 130.1366673267327, 130.15258235294118, 130.19051844660194, 130.21056923076924, 130.2318019047619, 130.25437641509436, 130.26793364485982, 130.29452685185186, 130.26687064220184, 130.24926272727274, 130.22845855855854, 130.21097232142856, 130.20246814159293, 130.1850342105263, 130.16407739130435, 130.1395594827586, 130.1151188034188, 130.09516016949152, 130.06276386554623, 130.0377825, 130.0022223140496, 129.9198680327869, 129.82982845528454, 129.73829758064517, 129.6407112, 129.546023015873, 129.4554251968504, 129.3693671875, 129.28541860465117, 129.20603076923078, 129.12892366412214, 129.05154545454545, 128.9740902255639, 128.89958208955224], "in_ema_10": [133.89, 133.94272727272727, 134.09884958677685, 134.20814966190832, 134.22121335974316, 134.22644729433532, 134.09254778627434, 133.91572091604263, 133.92013529494398, 133.83192887768143, 133.82357817264844, 133.75936395943964, 133.6758432395415, 133.3875081050794, 133.1225066314286, 132.9875054257143, 132.81886807558442, 132.70089206184178, 132.59709350514328, 132.4739855951172, 132.5832609414595, 132.81721349755776, 133.0813564980018, 133.3302007710924, 133.57380063089377, 133.81492778891308, 134.24857728183795, 134.71156323059466, 135.009460825032, 135.07864976593527, 134.52980435394701, 134.12620356232028, 133.8050756418984, 133.4914255251896, 133.2493481569733, 132.99583031025088, 132.84204298111433, 132.85167153000262, 132.9004585245476, 132.88401152008439, 132.88600942552358, 132.8558258936102, 132.64113027659016, 132.3718338626647, 131.7415004330893, 130.87940944525488, 129.90497136429943, 129.19495838897225, 128.84314777279548, 128.43712090501447, 127.88128074046638, 127.48650242401794, 127.25804743783286, 126.96022063095415, 126.29381687987157, 125.78766835625855, 125.83900138239335, 126.04281931286727, 125.95139761961866, 125.95114350696072, 125.91820832387694, 125.82580681044476, 125.64020557218208, 125.1310772863308, 124.89269959790701, 124.6840269437421, 124.46329477215262, 124.22996844994304, 124.01906509540794, 124.03741689624286, 124.04243200601688, 124.30017164128654, 124.75468588832535, 124.81928845408437, 125.24850873515993, 125.76332532876722, 126.35181163262772, 126.65875497214994, 126.99898134084995, 127.36734836978633, 127.63699412073427, 127.88844973514622, 127.88327705602872, 127.78615395493257, 127.75978050858119, 127.65982041611187, 127.63439852227334, 127.58087151822365, 127.92436760581934, 128.60539167748854, 129.2589568270361, 129.85369194939315, 130.41302068586714, 130.89247147025492, 131.4156584756631, 131.58553875281524, 131.84634988866702, 132.12519536345482, 132.5133416610085, 132.75273408627967, 132.9667824342288, 132.7473674461872, 132.98602791051678, 132.8568955631501, 132.78109636985008, 132.75266066624096, 132.5621769087426, 132.6672356526076, 131.68773826122438, 131.07724039554722, 130.50683305090226, 130.10013613255637, 129.94556592663702, 129.63091757633936, 129.29347801700493, 128.93466383209494, 128.63381586262312, 128.4749402512371, 128.06858747828488, 127.88611702768762, 127.49500484083532, 126.12409486977435, 124.80062307526993, 123.6514188797663, 122.54025181071788, 121.66202420876917, 121.00349253444749, 120.53740298272976, 120.17423880405161, 119.95437720331495, 119.7999449845304, 119.63904589643396, 119.47740118799142, 119.38878279017479], "in_ema_50": [133.89, 133.90137254901958, 133.9366677431757, 133.96660234148254, 133.97889244573815, 133.9895241145327, 133.96993493357067, 133.936604151862, 133.93673732237724, 133.91706134895068, 133.91192168820754, 133.89460711219942, 133.87128918623083, 133.80143470833943, 133.72804511193397, 133.67518059774048, 133.61184018214283, 133.55529742990194, 133.49940341304304, 133.43746602429627, 133.4232516704023, 133.44077121273946, 133.47328998871046, 133.5115923420944, 133.5570200933848, 133.6096859720756, 133.71126691434714, 133.83219762358843, 133.930934971683, 133.9881532080876, 133.91253935679006, 133.84969467613163, 133.79127527706765, 133.72416644267287, 133.6628265821759, 133.59193142209057, 133.53538509181251, 133.51027195095713, 133.49496716856666, 133.46810571097583, 133.4456309772121, 133.4171748604587, 133.3488542776956, 133.2630168550409, 133.0921142332746, 132.85320779275403, 132.5656310165676, 132.3081513688591, 132.11018464851168, 131.89449113288376, 131.6390208923785, 131.406510269148, 131.2035098664363, 130.9845486952035, 130.68299776597985, 130.40170373594142, 130.23183300119862, 130.10352582468104, 129.92456402763474, 129.76869877164907, 129.6118870551138, 129.44710717059954, 129.26506375214467, 129.01310046774685, 128.80944946901167, 128.6108436074818, 128.40924189738448, 128.20417358768313, 128.00283344698968, 127.85056546867636, 127.70211192088513, 127.61418596320337, 127.58225710190128, 127.48530584300319, 127.4733330648462, 127.49712392504833, 127.55606024171311, 127.57503827144986, 127.61248775100086, 127.66788038821652, 127.71425370632568, 127.76545944333252, 127.769166916143, 127.75269370374525, 127.74831748006896, 127.7272069906545, 127.71908122631511, 127.70421529587139, 127.77346567642546, 127.92627094401662, 128.0938681618983, 128.2678341163337, 128.45066415098728, 128.63103026271327, 128.83255848770492, 128.97049737054002, 129.12930139522473, 129.29599545815708, 129.49066230293522, 129.66083240870248, 129.82825074561612, 129.90400561833707, 130.066985790167, 130.15360595525848, 130.24326846681697, 130.3366579387065, 130.39031841169842, 130.49814906222005, 130.37194713821142, 130.2918707798502, 130.19964055318943, 130.12396837463297, 130.0896951050395, 130.01617764993992, 129.92828833033442, 129.82600251345858, 129.72615927763667, 129.64905499223914, 129.51536656117094, 129.4192737548505, 129.2747924311309, 128.90931037500812, 128.51463153677253, 128.12111657454616, 127.70617082652475, 127.31416412744535, 126.95047533813377, 126.61673120722656, 126.29999665008043, 126.01234972262631, 125.74147326291548, 125.47376842907565, 125.21009123577856, 124.96616608927745], "in_ema_200": [133.89, 133.89288557213928, 133.90192551669512, 133.90986655632997, 133.9135494761675, 133.91689724257378, 133.91264950881683, 133.9047624490276, 133.90511307142535, 133.90043532942113, 133.8992966694269, 133.89502904087536, 133.8891083539015, 133.8712067782408, 133.85189128791006, 133.83724560345325, 133.81956156759802, 133.80314801966173, 133.78649978066014, 133.76792764353914, 133.76103284111588, 133.76211709145304, 133.76717065273212, 133.77396497459551, 133.78288074599257, 133.7939963604603, 133.8179366951821, 133.84755921562805, 133.87245912393024, 133.88755903314487, 133.8693743661484, 133.85385820330117, 133.83899394257182, 133.82149151528253, 133.80495926139915, 133.78555668168374, 133.76928248584608, 133.7605831576287, 133.75420919586125, 133.74481407948454, 133.73635821799715, 133.72624520090264, 133.70583480089365, 133.6805031113325, 133.63298566743867, 133.56698581005122, 133.48691629950343, 133.4124186248815, 133.35120052911154, 133.28412390693134, 133.2054759078574, 133.13089405802796, 133.06222844551027, 132.98817642117683, 132.8917269045482, 132.79837638808505, 132.73142736929813, 132.67400023129517, 132.60301515436686, 132.536815998602, 132.46948449612836, 132.39924086930122, 132.32367628353705, 132.22931134539243, 132.14563660563726, 132.06204818170056, 131.97655516496724, 131.88902725287804, 131.80127573792404, 131.7248451335666, 131.6486277690535, 131.58704938329177, 131.53941705111973, 131.47544275210362, 131.4327020282021, 131.399341809016, 131.37546776116508, 131.34227902722316, 131.31429615133038, 131.291517085148, 131.26722736290773, 131.24486689163504, 131.21118662405658, 131.17275790142915, 131.13761702678806, 131.09853626035238, 131.06292893437873, 131.02588486537994, 131.01040441895825, 131.01696755906812, 131.02873902614206, 131.04367694627996, 131.06244632989905, 131.08222298333288, 131.10896703324997, 131.12131561998382, 131.14020800187453, 131.16249448941807, 131.19331543977214, 131.2195511070381, 131.2465207477641, 131.251629994055, 131.2795739742137, 131.28948667098769, 131.3009345648087, 131.31410636018373, 131.31799584913713, 131.3361252436731, 131.29576578851217, 131.26625568116378, 131.23315860970942, 131.2036744444387, 131.18423489772786, 131.15469027187982, 131.12106151295566, 131.08324000536408, 131.0453968212311, 131.01270630559696, 130.9652166906159, 130.92640856434113, 130.8747527577308, 130.76609850143498, 130.64748060589832, 130.52641114713316, 130.39719312576867, 130.27095239814906, 130.1492523742869, 130.03274240041338, 129.91838675463814, 129.8093978317064, 129.7028864104954, 129.59554425715717, 129.48762839390187, 129.38317438003222], "in_macd": [0.0, 0.023133903133896183, 0.09056549216322196, 0.13427553493929167, 0.13348681591841682, 0.12895449399698578, 0.0633071820186899, -0.0183630160499888, -0.016727267915200628, -0.055539975012834475, -0.05731585692677754, -0.08323011361804333, -0.11617797725230616, -0.2371920814984776, -0.34206419073410643, -0.3844333453690467, -0.43877461073407176, -0.46757446695187355, -0.4880008561031275, -0.5151953107817349, -0.43849358369763536, -0.3099837566807935, -0.17385800894189174, -0.05086651987076607, 0.06362386638005546, 0.17094683148965828, 0.35678736732776883, 0.5457873613054574, 0.6521459051762406, 0.6514621899162876, 0.37786141938593687, 0.17913874823668152, 0.025391484535845166, -0.11769131733274207, -0.222070249653342, -0.32564838466632295, -0.37955548891105195, -0.3580347815368441, -0.3191449420666288, -0.3097680599510113, -0.2921107527669733, -0.28890789667957506, -0.36646796217598876, -0.4641407432666256, -0.715261688642272, -1.0558235496785926, -1.4286760214343417, -1.6662330745599547, -1.7328440640508802, -1.8171365023807766, -1.9605891363728176, -2.0243131187155967, -2.0096887388563545, -2.0239894242787955, -2.197598343919992, -2.2914218753320768, -2.134600746092758, -1.9164121035708774, -1.8369034850301205, -1.7209704820704985, -1.6248865568791189, -1.5598078513089035, -1.539306781687685, -1.6624548692301602, -1.6618164207893216, -1.6483610390104388, -1.640971653981282, -1.6396156212207558, -1.6286430528617046, -1.517725592718719, -1.4179158949688855, -1.2122767768461529, -0.9304538008030221, -0.8338636765435581, -0.5835567281745284, -0.30900220477231244, -0.016983678405651403, 0.13541811494036438, 0.2923663220924908, 0.45148681120492995, 0.5570805071054963, 0.6469914596531794, 0.6175257790605855, 0.5466472455015889, 0.5081794799439621, 0.43785995445072956, 0.40250579681985243, 0.35586073546437547, 0.4851825735993742, 0.7564645542054222, 1.0026659401024176, 1.2104571576558953, 1.3913709929737763, 1.5268291717216869, 1.6729935092396033, 1.6551679217195954, 1.6757869865204782, 1.7015621855921665, 1.7725648380205143, 1.7736915333644276, 1.7623384709317236, 1.5602545790436295, 1.5676218480311093, 1.4131999436989986, 1.289207854051881, 1.1921051302081196, 1.0290758721515374, 1.0040919705727163, 0.5056106577052901, 0.1930613595019679, -0.08512468734679146, -0.27578185012180256, -0.34383766881879296, -0.47580347926435707, -0.6088729492229845, -0.7424872296837464, -0.841900273011305, -0.871903081623941, -1.0067268994073686, -1.0350734586461385, -1.151583458521003, -1.6908253848215793, -2.182586718705835, -2.5721138410515607, -2.9229728247577214, -3.1509908567240075, -3.2673959717206884, -3.289460423963419, -3.261283451515851, -3.168138718669283, -3.0478898400155003, -2.9341006634062268, -2.824674947676357, -2.6876072222734706], "in_signal": [0.0, 0.004626780626779237, 0.021814522934067784, 0.04430672533511257, 0.062142743451773425, 0.0755050935608159, 0.0730655112523907, 0.054779805791914805, 0.04047839105049172, 0.02127471783782648, 0.005556602884905677, -0.012200740415684124, -0.032996187783008536, -0.07383536652610236, -0.12748113136770317, -0.1788715741679719, -0.23085218148119188, -0.2781966385753282, -0.3201574820808881, -0.3591650478210575, -0.37503075499637306, -0.3620213553332572, -0.3243886860549841, -0.2696842528181405, -0.20302262897850132, -0.1282287368848694, -0.031225516042341764, 0.08417705942721807, 0.19777082857702255, 0.2885091008448756, 0.30637956455308785, 0.2809314012898066, 0.22982341793901434, 0.16032047088466306, 0.08384232677706206, 0.00194418448838507, -0.07435575019150234, -0.1310915564605707, -0.16870223358178232, -0.19691539885562814, -0.2159544696378972, -0.23054515504623277, -0.257729716472184, -0.29901192183107234, -0.3822618751933123, -0.5169742100903684, -0.6993145723591631, -0.8926982727993213, -1.0607274310496333, -1.212009245315862, -1.3617252235272532, -1.4942428025649221, -1.5973319898232086, -1.682663476714326, -1.7856504501554593, -1.8868047351907828, -1.936363937371178, -1.932373570611118, -1.9132795534949185, -1.8748177392100347, -1.8248315027438518, -1.7718267724568624, -1.725322774303027, -1.7127491932884538, -1.7025626387886275, -1.6917223188329897, -1.6815721858626484, -1.67318087293427, -1.664273308919757, -1.6349637656795495, -1.5915541915374167, -1.515698708599164, -1.3986497270399356, -1.2856925169406601, -1.1452653591874338, -0.9780127283044096, -0.785806918324658, -0.6015619116716535, -0.4227762649188247, -0.24792364969407377, -0.08692281833415977, 0.05986003726330806, 0.17139318562276357, 0.24644399759852864, 0.29879109406761534, 0.3266048661442382, 0.3417850522793611, 0.344600188916364, 0.3727166658529661, 0.4494662435234573, 0.5601061828392494, 0.6901763778025787, 0.8304153008368182, 0.969698075013792, 1.1103571618589543, 1.2193193138310825, 1.3106128483689616, 1.3888027158136027, 1.4655551402549851, 1.5271824188768737, 1.5742136292878437, 1.571421819239001, 1.5706618249974227, 1.5391694487377379, 1.4891771298005667, 1.4297627298820774, 1.3496253583359694, 1.2805186807833189, 1.125537076167713, 0.939041932834564, 0.734208608798293, 0.5322105170142739, 0.35700087984766055, 0.19044000802525707, 0.03057741657560875, -0.12403551267626227, -0.2676084647432708, -0.38846738811940484, -0.5121192903769975, -0.6167101240308257, -0.7236847909288612, -0.9171129097074048, -1.1702076715070908, -1.4505889054159848, -1.7450656892843321, -2.026250722772267, -2.274479772561951, -2.477475902842245, -2.6342374125769665, -2.7410176737954304, -2.8023921070394446, -2.8287338183128012, -2.8279220441855126, -2.7998590798031047], "in_upper_bb": [null, 134.44512193308822, 135.2217338750088, 135.2564992111963, 135.12500217934814, 135.03238383481133, 135.12769409865655, 135.23257347621237, 135.1467601760782, 135.09884292993755, 135.03133485894372, 134.9836318321883, 134.95225311873546, 135.16738309212548, 135.29387860304524, 135.27969920066522, 135.29017869439951, 135.26814521705776, 135.24055121817474, 135.22430396969474, 135.16269964174552, 135.11980804056728, 135.01311997250207, 134.9599587349931, 135.03790665416042, 135.16912268171276, 135.71666275942817, 136.35172064177772, 136.73820830129955, 136.92838406474294, 136.9319000647369, 136.9299967919179, 136.92822077430557, 136.92865052920953, 136.91804071117676, 136.93944105905547, 136.93581105558584, 136.92455436971574, 136.91123382115592, 136.88023785363328, 136.8795261512089, 136.84882897953358, 136.81658527190018, 136.775834861271, 136.94823367567662, 137.28902241043713, 137.43924716193118, 137.08526226015314, 136.4682120168424, 135.99343099352868, 136.1136118114638, 136.05837729857416, 135.87131362552793, 135.6998334049262, 135.66714949199175, 135.51860313626673, 135.0780949513135, 134.43434588910992, 133.65145983823865, 132.81362875480846, 131.80175249362725, 130.62351823383278, 129.5393122517789, 128.51739505088457, 127.95099974274477, 127.79131306527687, 127.81661390887044, 127.7952304037307, 127.51684752941661, 127.27623764655613, 127.20716259912531, 127.17533393140667, 127.29034339095915, 127.23583229435899, 127.58091694681545, 128.0893093473224, 128.6901381267179, 128.8887735138386, 129.32098052888298, 129.7919841206135, 130.1936412853882, 130.60561367099, 130.80547009571416, 130.80926254273373, 130.8824528296154, 130.87142696572326, 130.81121820446572, 130.62310977892452, 130.56177093127445, 131.09676245212253, 131.58872494671851, 132.21440857213432, 132.9157936276948, 133.33469890012282, 134.01559332746837, 134.33935395940918, 134.74704259182062, 135.15494598677319, 135.68458042508917, 136.07644646778678, 136.43024645223784, 136.49267789369134, 136.7167856789602, 136.60028811211458, 136.45545807543854, 136.13954276832797, 135.68226788248103, 134.92815019074476, 135.58229289388635, 135.96269738734256, 136.28640769837708, 136.43814826971084, 136.3981799385965, 136.39119229587104, 136.26428760679528, 136.28859401344073, 136.17081039259327, 135.89914416074964, 135.50491462963475, 135.02179169968383, 134.5118090433955, 135.26607059777686, 135.3785997113531, 135.52386415879693, 135.4798398362833, 135.0776761222221, 134.57167561932306, 133.4871689845372, 133.29815494127902, 132.84145563416507, 132.34495142246294, 131.7065852288976, 130.76017761072333, 129.8888334979735], "in_lower_bb": [null, 133.62487806691178, 133.35919945832455, 133.5292007888037, 133.61555782065187, 133.66808283185534, 133.3269916156292, 132.9452765237876, 132.99799537947735, 132.91843707006242, 132.94546514105625, 132.90683483447836, 132.83894688126455, 132.3658740507317, 131.99449473028812, 131.8506507993348, 131.66309189383577, 131.53994367183114, 131.43342772919368, 131.30797603030527, 131.2880803582545, 131.29997195943272, 131.35352002749795, 131.38168126500688, 131.34273334583955, 131.27651731828726, 130.9999772405718, 130.73241935822227, 130.58693169870043, 130.59225593525707, 130.41613993526306, 130.30200320808214, 130.20977922569446, 130.20834947079047, 130.2419592888232, 130.1680589409445, 130.18068894441413, 130.26444563028423, 130.3767661788441, 130.49676214636673, 130.4794738487911, 130.39517102046645, 130.1679147280998, 129.87966513872902, 129.1307663243234, 127.99997758956287, 126.78175283806883, 126.0562277398469, 125.76427798315758, 125.36105900647138, 124.57287818853618, 123.96811270142588, 123.54217637447209, 123.0676565950738, 122.21384050800825, 121.52788686373329, 121.36039504868651, 121.41064411089008, 121.43553016176136, 121.58736124519153, 121.88673750637275, 122.33397176616721, 122.7311777482211, 122.92109494911544, 122.97899025725523, 122.81317693472313, 122.58287609112958, 122.32226959626928, 122.18165247058342, 122.17326235344387, 122.11083740087467, 122.11766606859331, 122.05965660904084, 122.06316770564099, 122.10658305318455, 122.05519065267764, 121.74736187328212, 121.65672648616139, 121.523519471117, 121.36001587938648, 121.26639871461182, 121.21542632900997, 121.3210699042858, 121.76818745726627, 122.07710717038462, 122.43463303427677, 122.89984179553427, 123.50395022107551, 124.20529906872555, 124.42530754787745, 124.7468450532815, 124.82816142786562, 124.73977637230522, 125.11487109987718, 125.09297667253162, 125.19621604059084, 125.19052740817939, 125.31662401322681, 125.35998957491084, 125.44862353221326, 125.60278354776216, 125.81435210630868, 126.2102443210398, 126.8194118878854, 127.44413192456145, 128.30151723167202, 129.17729211751896, 130.5114098092552, 129.63825710611366, 128.92385261265744, 128.17414230162294, 127.59640173028919, 127.26837006140353, 126.79185770412894, 126.31926239320468, 125.79195598655929, 125.33573960740667, 125.04540583925034, 124.6376353703652, 124.44425830031615, 124.1347409566045, 122.19997940222314, 120.5659502886469, 119.04110584120312, 117.59513016371675, 116.5058238777779, 115.64533438067694, 115.25984101546281, 114.57485505872094, 114.09505436583491, 113.70805857753706, 113.41092477110236, 113.30733238927667, 113.2561765020265], "out_sma_10": [118.745, 118.3675, 118.06763333333333, 118.081975, 118.10958000000001, 118.02798333333334, 117.89327142857142, 118.0116125, 118.20981111111112, 118.14883, 118.17183, 118.31145000000001, 118.53166000000002, 118.20465999999999, 117.67066, 117.28065000000001, 116.92115000000001, 116.33415, 115.61361, 115.25361000000001, 114.77811000000001, 114.27848999999999, 113.75048999999999, 113.67399, 113.74999, 113.821, 113.99300000000001, 114.19000000000001, 114.32300000000001, 114.263, 114.223, 114.15599999999999, 114.01550000000002], "out_sma_50": [118.745, 118.3675, 118.06763333333333, 118.081975, 118.10958000000001, 118.02798333333334, 117.89327142857142, 118.0116125, 118.20981111111112, 118.14883, 118.22393636363635, 118.32079166666666, 118.42457692307691, 118.16960714285713, 117.81696666666667, 117.5609, 117.32143529411765, 117.0796888888889, 116.8433894736842, 116.70121999999999, 116.58306666666667, 116.48338181818181, 116.3923652173913, 116.29643333333333, 116.190176, 116.12247692307693, 116.08868148148149, 116.04765714285715, 115.97428965517241, 115.88848, 115.82175483870968, 115.756075, 115.67210303030303], "out_sma_200": [118.745, 118.3675, 118.06763333333333, 118.081975, 118.10958000000001, 118.02798333333334, 117.89327142857142, 118.0116125, 118.20981111111112, 118.14883, 118.22393636363635, 118.32079166666666, 118.42457692307691, 118.16960714285713, 117.81696666666667, 117.5609, 117.32143529411765, 117.0796888888889, 116.8433894736842, 116.70121999999999, 116.58306666666667, 116.48338181818181, 116.3923652173913, 116.29643333333333, 116.190176, 116.12247692307693, 116.08868148148149, 116.04765714285715, 115.97428965517241, 115.88848, 115.82175483870968, 115.756075, 115.67210303030303], "out_ema_10": [118.745, 118.60772727272727, 118.40048595041321, 118.35039759579263, 118.32668894201215, 118.19820004346448, 117.99580003556184, 118.14929093818695, 118.44858349488022, 118.29429558672018, 118.41806002549833, 118.59408547540772, 118.78970629806085, 118.07430515295886, 117.12988603423906, 116.50988857346832, 115.96081792374679, 115.41703284670191, 114.90302687457428, 114.73884017010622, 114.64450559372325, 114.59823184940993, 114.56037151315357, 114.47484941985292, 114.32305861624329, 114.34250250419905, 114.50022932161738, 114.58018762677784, 114.46015351281824, 114.26739832866947, 114.18605317800228, 114.1013162365473, 113.89834964808415], "out_ema_50": [118.745, 118.71539215686275, 118.66647089580931, 118.64523674303247, 118.62856079232532, 118.58900938870471, 118.53002862836335, 118.54218436842754, 118.5913300794696, 118.55245439007864, 118.56902480615399, 118.60107089218717, 118.64298968072885, 118.4944410657983, 118.27426690635522, 118.09566428257659, 117.91504999698536, 117.72112646769182, 117.5199058219, 117.38187029947255, 117.25787538576776, 117.1454096843651, 117.0373544026253, 116.92177187703214, 116.79307494067794, 116.70040533516116, 116.64195806711562, 116.57521461350325, 116.47108855022861, 116.35065370512162, 116.25141238335215, 116.15214130949519, 116.027939689515], "out_ema_200": [118.745, 118.73748756218906, 118.72485485012749, 118.71888614515109, 118.7139221039058, 118.70303730685202, 118.68693743315201, 118.68846044376741, 118.69947476771003, 118.68853472027013, 118.69138512106346, 118.69829870194842, 118.70796737158076, 118.66962938778396, 118.61202113516919, 118.5633433129287, 118.51286228493936, 118.45770942638275, 118.39932425796104, 118.35554988723507, 118.31440013711332, 118.27535137953011, 118.23669116679847, 118.19543055817361, 118.15010289092811, 118.11308694176465, 118.08420050453316, 118.05291492737362, 118.01179139575797, 117.96590292415839, 117.92465015874387, 117.8828128437315, 117.83407838757498], "out_macd": [0.0, -0.06022792022791634, -0.148377681999321, -0.1633317382931807, -0.16560820133489074, -0.21336772991359965, -0.2910326855816834, -0.2085646857708383, -0.06536195445725923, -0.1275528406992379, -0.0651376907099035, 0.017307656896662138, 0.10434366819072238, -0.21275739040441977, -0.6163236626324675, -0.8584838626671853, -1.0567668243733834, -1.2415552778540473, -1.4024971684402772, -1.4001297360683367, -1.3647691581579409, -1.3079508232348758, -1.2485296112782294, -1.2116778969386388, -1.2048946119496406, -1.1228291366796412, -0.9835148282865731, -0.8846957567160842, -0.878558925637023, -0.9052202810521521, -0.8822886332315107, -0.8622448791471697, -0.8953474093757023], "out_signal": [0.0, -0.01204558404558327, -0.03931200363633082, -0.06411595056770081, -0.08441440072113879, -0.11020506655963097, -0.14637059036404146, -0.15880940944540084, -0.14011991844777252, -0.1376065028980656, -0.12311274046043319, -0.09502866098901412, -0.055154195153066826, -0.08667483420333742, -0.19260459988916345, -0.32578045244476783, -0.471977726830491, -0.6258932370352023, -0.7812140233162173, -0.9049971658666413, -0.9969515643249012, -1.059151416106896, -1.0970270551411627, -1.1199572235006579, -1.1369447011904543, -1.1341215882882918, -1.1040002362879482, -1.0601393403735755, -1.023823257426265, -1.0001026621514424, -0.9765398563674561, -0.9536808609233989, -0.9420141706138596], "out_upper_bb": [null, 119.43523123959172, 119.35179267443294, 119.13205487473971, 119.02731717806354, 118.9409924278481, 118.98998424247964, 119.22779543002562, 119.85552983690981, 119.74764384935486, 119.82042865932144, 119.98433164778761, 120.18436760031449, 120.71895607025535, 121.49069381235299, 121.65882734798136, 121.75345435992796, 121.84362738006536, 121.9107274278525, 121.79468812365965, 121.58814942085891, 121.43696740019179, 121.31937231206169, 121.10657029069513, 120.85790717127227, 120.64668873025897, 120.50284167790883, 120.05234038101251, 119.28524019426388, 118.94279835396402, 118.1981680362994, 117.12198063284814, 115.30681511057018], "out_lower_bb": [null, 117.2997687604083, 116.78347399223372, 117.03189512526029, 117.19184282193648, 117.11497423881858, 116.79655861466321, 116.79542956997437, 116.56409238531243, 116.55001615064515, 116.62744406795127, 116.65725168554572, 116.66478624583934, 115.62025821545892, 114.14323952098036, 113.46297265201865, 112.88941622830734, 112.31575039771243, 111.77605151951589, 111.60775187634033, 111.36179057914111, 111.1529725998082, 110.96277768793826, 110.77207970930489, 110.56274282872769, 110.45496126974103, 110.41130832209117, 110.4718096189875, 110.6513698057361, 110.57381164603596, 110.8029419637006, 111.31250936715188, 112.45917488942983], "overall_sma_10": [133.89, 134.035, 134.29046666666667, 134.39285, 134.37028, 134.35023333333334, 134.22734285714287, 134.088925, 134.07237777777777, 134.00863999999999, 133.99823999999998, 133.92728000000002, 133.77714, 133.51614, 133.28114, 133.09413999999998, 132.95114, 132.85614, 132.67514, 132.52364, 132.45254, 132.4925, 132.5895, 132.8255, 133.09949999999998, 133.35150000000002, 133.76549999999997, 134.228, 134.65, 134.997, 134.8955, 134.7395, 134.5485, 134.31149999999997, 134.0605, 133.756, 133.35100000000003, 132.961, 132.638, 132.38, 132.4635, 132.5045, 132.436, 132.344, 132.0185, 131.533, 130.86999999999998, 130.18049, 129.59449, 128.97449, 128.22299, 127.52199, 126.97748999999999, 126.42349000000002, 125.86249000000001, 125.51349, 125.56849000000003, 125.6645, 125.49250000000002, 125.42649999999999, 125.46549999999999, 125.4355, 125.293, 125.01499999999999, 125.0675, 125.09100000000001, 124.83099999999999, 124.45300000000002, 124.20599999999999, 124.023, 123.8525, 123.8575, 124.05699999999999, 124.28400000000002, 124.62, 125.05350000000001, 125.60650000000001, 126.0925, 126.6385, 127.12899999999999, 127.60754, 127.96354000000001, 128.06954000000002, 128.29344999999998, 128.33956, 128.25256, 128.10456, 128.03456, 128.12857, 128.39307, 128.72803000000002, 129.07903, 129.58603, 130.15612000000002, 130.76901, 131.28301, 131.83301, 132.43701000000001, 132.916, 133.132, 133.305, 133.228, 133.34099999999998, 133.26358, 133.13058, 133.15805, 133.02655000000001, 133.00254999999999, 132.30455, 131.75455000000002, 131.15555, 130.80655000000002, 130.32555000000002, 129.91947, 129.45297, 128.9225, 128.48, 127.94200000000001, 127.83800000000001, 127.7115, 127.49100000000001, 126.65949999999998, 125.61899999999999, 124.6455, 123.62199999999999, 122.66099999999999, 121.73700999999998, 120.80501, 120.03500999999999, 119.22501, 118.56201000000001, 118.45801000000002, 118.44851000000001, 118.49951000000001, 118.62001000000001, 118.64801, 118.59079000000001, 118.55929, 118.52729000000002, 118.39278999999999, 118.19078999999999, 118.18328999999999, 118.28782999999999, 118.14883, 118.17183, 118.31145000000001, 118.53165999999999, 118.20465999999999, 117.67066, 117.28065000000001, 116.92114999999998, 116.33415, 115.61361000000002, 115.25361000000001, 114.77811000000001, 114.27848999999999, 113.75048999999999, 113.67399, 113.74999, 113.821, 113.99300000000001, 114.18999999999998, 114.32300000000001, 114.263, 114.223, 114.15599999999999, 114.0155], "overall_sma_50": [133.89, 134.035, 134.29046666666667, 134.39285, 134.37028, 134.35023333333334, 134.22734285714287, 134.088925, 134.07237777777777, 134.00863999999999, 133.98839999999998, 133.94523333333333, 133.8956, 133.76662857142858, 133.64418666666668, 133.565175, 133.47663529411764, 133.40404444444445, 133.3369894736842, 133.26614, 133.2570380952381, 133.2849, 133.3277304347826, 133.37449166666667, 133.426312, 133.4829923076923, 133.5836222222222, 133.69831428571428, 133.78975172413791, 133.84309333333334, 133.78557419354837, 133.7394625, 133.6976606060606, 133.65008235294115, 133.60750857142858, 133.55882777777776, 133.52075135135135, 133.50428421052632, 133.49443076923077, 133.47732000000002, 133.46311707317074, 133.44542380952382, 133.4042511627907, 133.35324545454546, 133.25439555555556, 133.1184304347826, 132.95676170212766, 132.81182708333333, 132.69852448979591, 132.576754, 132.406554, 132.237154, 132.06572599999998, 131.884126, 131.664426, 131.449626, 131.30122599999999, 131.178026, 131.010026, 130.86032600000001, 130.700006, 130.53879799999999, 130.368898, 130.183898, 130.021698, 129.848998, 129.677198, 129.497398, 129.316198, 129.160198, 128.97999800000002, 128.811798, 128.662398, 128.47559800000002, 128.325798, 128.189398, 128.04539799999998, 127.87029799999999, 127.71389800000001, 127.586598, 127.522406, 127.456606, 127.366606, 127.27198800000001, 127.18161, 127.08870999999999, 126.99611, 126.88501000000001, 126.812012, 126.78921199999999, 126.775312, 126.771512, 126.79661199999998, 126.83441199999999, 126.931712, 127.03871199999999, 127.188712, 127.336314, 127.47631399999999, 127.620714, 127.791714, 127.912714, 128.06931400000002, 128.20243, 128.38533, 128.567624, 128.680324, 128.803924, 128.838724, 128.88632399999997, 128.929724, 128.986924, 129.07582399999998, 129.183324, 129.262424, 129.333924, 129.410124, 129.501724, 129.565124, 129.62402400000002, 129.657424, 129.547324, 129.388224, 129.25562399999998, 129.062824, 128.855424, 128.636226, 128.44422600000001, 128.244426, 128.043226, 127.848318, 127.646218, 127.464018, 127.296836, 127.11891399999999, 126.93451400000002, 126.733472, 126.549172, 126.32417000000001, 126.04317, 125.74087000000002, 125.46707, 125.20437800000002, 124.895378, 124.599478, 124.340202, 124.073202, 123.70270199999999, 123.27510199999999, 122.87289999999999, 122.4641, 122.0883, 121.65889999999999, 121.293384, 120.928984, 120.56429, 120.21799000000001, 119.83699, 119.56419, 119.28619, 119.03159, 118.76499, 118.45839, 118.16209, 117.88298999999999, 117.61099, 117.32509], "overall_sma_200": [133.89, 134.035, 134.29046666666667, 134.39285, 134.37028, 134.35023333333334, 134.22734285714287, 134.088925, 134.07237777777777, 134.00863999999999, 133.98839999999998, 133.94523333333333, 133.8956, 133.76662857142858, 133.64418666666668, 133.565175, 133.47663529411764, 133.40404444444445, 133.3369894736842, 133.26614, 133.2570380952381, 133.2849, 133.3277304347826, 133.37449166666667, 133.426312, 133.4829923076923, 133.5836222222222, 133.69831428571428, 133.78975172413791, 133.84309333333334, 133.78557419354837, 133.7394625, 133.6976606060606, 133.65008235294115, 133.60750857142858, 133.55882777777776, 133.52075135135135, 133.50428421052632, 133.49443076923077, 133.47732000000002, 133.46311707317074, 133.44542380952382, 133.4042511627907, 133.35324545454546, 133.25439555555556, 133.1184304347826, 132.95676170212766, 132.81182708333333, 132.69852448979591, 132.576754, 132.4356411764706, 132.30630192307692, 132.19165471698113, 132.0699574074074, 131.91041272727273, 131.76040535714284, 131.66057368421053, 131.5795293103448, 131.47716440677965, 131.38504500000002, 131.2929950819672, 131.19810806451613, 131.09663015873016, 130.9676203125, 130.85765692307692, 130.7498893939394, 130.64123432835822, 130.53151029411765, 130.42337246376812, 130.3333242857143, 130.245038028169, 130.17857916666668, 130.13229726027396, 130.06442837837838, 130.02596933333334, 130.00036447368421, 129.98737272727274, 129.9624064102564, 129.9442746835443, 129.93278375, 129.91942098765432, 129.9084524390244, 129.88377228915664, 129.8535976190476, 129.8275682352941, 129.79713139534883, 129.77095747126438, 129.74333295454545, 129.74026292134832, 129.76170444444446, 129.7884989010989, 129.81829782608696, 129.85175698924732, 129.88578085106383, 129.92666736842105, 129.95191041666666, 129.98354020618555, 130.01819795918368, 130.06104444444446, 130.098734, 130.1366673267327, 130.15258235294118, 130.19051844660194, 130.21056923076924, 130.2318019047619, 130.25437641509436, 130.26793364485982, 130.29452685185186, 130.26687064220184, 130.24926272727274, 130.22845855855854, 130.21097232142856, 130.20246814159293, 130.1850342105263, 130.16407739130435, 130.1395594827586, 130.1151188034188, 130.09516016949152, 130.06276386554623, 130.0377825, 130.0022223140496, 129.9198680327869, 129.82982845528454, 129.73829758064517, 129.6407112, 129.546023015873, 129.4554251968504, 129.3693671875, 129.28541860465117, 129.20603076923078, 129.12892366412214, 129.05154545454545, 128.9740902255639, 128.89958208955224, 128.82436296296297, 128.74469852941175, 128.66238613138685, 128.58602826086954, 128.51145251798562, 128.43365642857142, 128.3531695035461, 128.28617535211268, 128.2267993006993, 128.15300208333332, 128.08970551724138, 128.03009246575343, 127.97322108843538, 127.88458445945946, 127.78388255033558, 127.69012266666667, 127.59608211920529, 127.49985789473685, 127.40240784313725, 127.31537922077922, 127.23089290322581, 127.14857948717949, 127.06731464968153, 126.98517974683544, 126.90124779874213, 126.8233025, 126.7511701863354, 126.67826172839507, 126.59999018404908, 126.5195024390244, 126.44253575757577, 126.3658939759036, 126.28576886227545], "overall_ema_10": [133.89, 133.94272727272727, 134.09884958677685, 134.20814966190832, 134.22121335974316, 134.22644729433532, 134.09254778627434, 133.91572091604263, 133.92013529494398, 133.83192887768143, 133.82357817264844, 133.75936395943964, 133.6758432395415, 133.3875081050794, 133.1225066314286, 132.9875054257143, 132.81886807558442, 132.70089206184178, 132.59709350514328, 132.4739855951172, 132.5832609414595, 132.81721349755776, 133.0813564980018, 133.3302007710924, 133.57380063089377, 133.81492778891308, 134.24857728183795, 134.71156323059466, 135.009460825032, 135.07864976593527, 134.52980435394701, 134.12620356232028, 133.8050756418984, 133.4914255251896, 133.2493481569733, 132.99583031025088, 132.84204298111433, 132.85167153000262, 132.9004585245476, 132.88401152008439, 132.88600942552358, 132.8558258936102, 132.64113027659016, 132.3718338626647, 131.7415004330893, 130.87940944525488, 129.90497136429943, 129.19495838897225, 128.84314777279548, 128.43712090501447, 127.88128074046638, 127.48650242401794, 127.25804743783286, 126.96022063095415, 126.29381687987157, 125.78766835625855, 125.83900138239335, 126.04281931286727, 125.95139761961866, 125.95114350696072, 125.91820832387694, 125.82580681044476, 125.64020557218208, 125.1310772863308, 124.89269959790701, 124.6840269437421, 124.46329477215262, 124.22996844994304, 124.01906509540794, 124.03741689624286, 124.04243200601688, 124.30017164128654, 124.75468588832535, 124.81928845408437, 125.24850873515993, 125.76332532876722, 126.35181163262772, 126.65875497214994, 126.99898134084995, 127.36734836978633, 127.63699412073427, 127.88844973514622, 127.88327705602872, 127.78615395493257, 127.75978050858119, 127.65982041611187, 127.63439852227334, 127.58087151822365, 127.92436760581934, 128.60539167748854, 129.2589568270361, 129.85369194939315, 130.41302068586714, 130.89247147025492, 131.4156584756631, 131.58553875281524, 131.84634988866702, 132.12519536345482, 132.5133416610085, 132.75273408627967, 132.9667824342288, 132.7473674461872, 132.98602791051678, 132.8568955631501, 132.78109636985008, 132.75266066624096, 132.5621769087426, 132.6672356526076, 131.68773826122438, 131.07724039554722, 130.50683305090226, 130.10013613255637, 129.94556592663702, 129.63091757633936, 129.29347801700493, 128.93466383209494, 128.63381586262312, 128.4749402512371, 128.06858747828488, 127.88611702768762, 127.49500484083532, 126.12409486977435, 124.80062307526993, 123.6514188797663, 122.54025181071788, 121.66202420876917, 121.00349253444749, 120.53740298272976, 120.17423880405161, 119.95437720331495, 119.7999449845304, 119.63904589643396, 119.47740118799142, 119.38878279017479, 119.27173137377936, 119.03868930581947, 118.75309125021592, 118.63889284108575, 118.56273050634289, 118.39132495973509, 118.15381133069235, 118.2785729069301, 118.55435965112461, 118.38083971455649, 118.4888688573644, 118.65201997420722, 118.83710725162408, 118.11308775132878, 117.16161725108716, 116.53585047816222, 115.98205948213271, 115.43441230356311, 114.91724643018799, 114.75047435197197, 114.65402446979525, 114.60602002074155, 114.56674365333399, 114.48006298909144, 114.32732426380207, 114.34599257947443, 114.5030848377518, 114.58252395816055, 114.4620650566768, 114.2689623190992, 114.1873328065357, 114.10236320534737, 113.89920625892057], "overall_ema_50": [133.89, 133.90137254901958, 133.9366677431757, 133.96660234148254, 133.97889244573815, 133.9895241145327, 133.96993493357067, 133.936604151862, 133.93673732237724, 133.91706134895068, 133.91192168820754, 133.89460711219942, 133.87128918623083, 133.80143470833943, 133.72804511193397, 133.67518059774048, 133.61184018214283, 133.55529742990194, 133.49940341304304, 133.43746602429627, 133.4232516704023, 133.44077121273946, 133.47328998871046, 133.5115923420944, 133.5570200933848, 133.6096859720756, 133.71126691434714, 133.83219762358843, 133.930934971683, 133.9881532080876, 133.91253935679006, 133.84969467613163, 133.79127527706765, 133.72416644267287, 133.6628265821759, 133.59193142209057, 133.53538509181251, 133.51027195095713, 133.49496716856666, 133.46810571097583, 133.4456309772121, 133.4171748604587, 133.3488542776956, 133.2630168550409, 133.0921142332746, 132.85320779275403, 132.5656310165676, 132.3081513688591, 132.11018464851168, 131.89449113288376, 131.6390208923785, 131.406510269148, 131.2035098664363, 130.9845486952035, 130.68299776597985, 130.40170373594142, 130.23183300119862, 130.10352582468104, 129.92456402763474, 129.76869877164907, 129.6118870551138, 129.44710717059954, 129.26506375214467, 129.01310046774685, 128.80944946901167, 128.6108436074818, 128.40924189738448, 128.20417358768313, 128.00283344698968, 127.85056546867636, 127.70211192088513, 127.61418596320337, 127.58225710190128, 127.48530584300319, 127.4733330648462, 127.49712392504833, 127.55606024171311, 127.57503827144986, 127.61248775100086, 127.66788038821652, 127.71425370632568, 127.76545944333252, 127.769166916143, 127.75269370374525, 127.74831748006896, 127.7272069906545, 127.71908122631511, 127.70421529587139, 127.77346567642546, 127.92627094401662, 128.0938681618983, 128.2678341163337, 128.45066415098728, 128.63103026271327, 128.83255848770492, 128.97049737054002, 129.12930139522473, 129.29599545815708, 129.49066230293522, 129.66083240870248, 129.82825074561612, 129.90400561833707, 130.066985790167, 130.15360595525848, 130.24326846681697, 130.3366579387065, 130.39031841169842, 130.49814906222005, 130.37194713821142, 130.2918707798502, 130.19964055318943, 130.12396837463297, 130.0896951050395, 130.01617764993992, 129.92828833033442, 129.82600251345858, 129.72615927763667, 129.64905499223914, 129.51536656117094, 129.4192737548505, 129.2747924311309, 128.90931037500812, 128.51463153677253, 128.12111657454616, 127.70617082652475, 127.31416412744535, 126.95047533813377, 126.61673120722656, 126.29999665008043, 126.01234972262631, 125.74147326291548, 125.47376842907565, 125.21009123577856, 124.96616608927745, 124.72219879165873, 124.4581909959074, 124.18406193724437, 123.94645166519557, 123.72188493322712, 123.48259532800252, 123.23170923670831, 123.05948534507269, 122.9314819982071, 122.72240427278722, 122.57544724248184, 122.45037872316884, 122.34134426343672, 122.04776213545881, 121.68824205171532, 121.37575804968728, 121.06651263597405, 120.74900233652409, 120.42904146058197, 120.17692218761798, 119.94331739594669, 119.72554024316447, 119.51630337088352, 119.30350716026064, 119.08140884025042, 118.89900065043668, 118.75433395826269, 118.60475223440925, 118.42103646051085, 118.22413306990259, 118.0514219691221, 117.88156228405849, 117.68954023370327], "overall_ema_200": [133.89, 133.89288557213928, 133.90192551669512, 133.90986655632997, 133.9135494761675, 133.91689724257378, 133.91264950881683, 133.9047624490276, 133.90511307142535, 133.90043532942113, 133.8992966694269, 133.89502904087536, 133.8891083539015, 133.8712067782408, 133.85189128791006, 133.83724560345325, 133.81956156759802, 133.80314801966173, 133.78649978066014, 133.76792764353914, 133.76103284111588, 133.76211709145304, 133.76717065273212, 133.77396497459551, 133.78288074599257, 133.7939963604603, 133.8179366951821, 133.84755921562805, 133.87245912393024, 133.88755903314487, 133.8693743661484, 133.85385820330117, 133.83899394257182, 133.82149151528253, 133.80495926139915, 133.78555668168374, 133.76928248584608, 133.7605831576287, 133.75420919586125, 133.74481407948454, 133.73635821799715, 133.72624520090264, 133.70583480089365, 133.6805031113325, 133.63298566743867, 133.56698581005122, 133.48691629950343, 133.4124186248815, 133.35120052911154, 133.28412390693134, 133.2054759078574, 133.13089405802796, 133.06222844551027, 132.98817642117683, 132.8917269045482, 132.79837638808505, 132.73142736929813, 132.67400023129517, 132.60301515436686, 132.536815998602, 132.46948449612836, 132.39924086930122, 132.32367628353705, 132.22931134539243, 132.14563660563726, 132.06204818170056, 131.97655516496724, 131.88902725287804, 131.80127573792404, 131.7248451335666, 131.6486277690535, 131.58704938329177, 131.53941705111973, 131.47544275210362, 131.4327020282021, 131.399341809016, 131.37546776116508, 131.34227902722316, 131.31429615133038, 131.291517085148, 131.26722736290773, 131.24486689163504, 131.21118662405658, 131.17275790142915, 131.13761702678806, 131.09853626035238, 131.06292893437873, 131.02588486537994, 131.01040441895825, 131.01696755906812, 131.02873902614206, 131.04367694627996, 131.06244632989905, 131.08222298333288, 131.10896703324997, 131.12131561998382, 131.14020800187453, 131.16249448941807, 131.19331543977214, 131.2195511070381, 131.2465207477641, 131.251629994055, 131.2795739742137, 131.28948667098769, 131.3009345648087, 131.31410636018373, 131.31799584913713, 131.3361252436731, 131.29576578851217, 131.26625568116378, 131.23315860970942, 131.2036744444387, 131.18423489772786, 131.15469027187982, 131.12106151295566, 131.08324000536408, 131.0453968212311, 131.01270630559696, 130.9652166906159, 130.92640856434113, 130.8747527577308, 130.76609850143498, 130.64748060589832, 130.52641114713316, 130.39719312576867, 130.27095239814906, 130.1492523742869, 130.03274240041338, 129.91838675463814, 129.8093978317064, 129.7028864104954, 129.59554425715717, 129.48762839390187, 129.38317438003222, 129.27732189863886, 129.1650102379559, 129.04862108135933, 128.93992833428115, 128.83326238070623, 128.72168763064946, 128.60589969402608, 128.50872656274225, 128.4220267959488, 128.31434493728264, 128.22141613193656, 128.13350353360883, 128.04928956810028, 127.9180031047361, 127.76837123304719, 127.62858544963379, 127.48790300734888, 127.3434462610071, 127.19664580069859, 127.06533589223395, 126.93752160474904, 126.81267064350776, 126.68906198038827, 126.56369817958839, 126.4351041678512, 126.31565039503677, 126.20514641100655, 126.09305540194181, 125.97193047256926, 125.8468366370213, 125.72716662073253, 125.60769232599888, 125.48209339738199], "overall_macd": [0.0, 0.023133903133896183, 0.09056549216322196, 0.13427553493929167, 0.13348681591841682, 0.12895449399698578, 0.0633071820186899, -0.0183630160499888, -0.016727267915200628, -0.055539975012834475, -0.05731585692677754, -0.08323011361804333, -0.11617797725230616, -0.2371920814984776, -0.34206419073410643, -0.3844333453690467, -0.43877461073407176, -0.46757446695187355, -0.4880008561031275, -0.5151953107817349, -0.43849358369763536, -0.3099837566807935, -0.17385800894189174, -0.05086651987076607, 0.06362386638005546, 0.17094683148965828, 0.35678736732776883, 0.5457873613054574, 0.6521459051762406, 0.6514621899162876, 0.37786141938593687, 0.17913874823668152, 0.025391484535845166, -0.11769131733274207, -0.222070249653342, -0.32564838466632295, -0.37955548891105195, -0.3580347815368441, -0.3191449420666288, -0.3097680599510113, -0.2921107527669733, -0.28890789667957506, -0.36646796217598876, -0.4641407432666256, -0.715261688642272, -1.0558235496785926, -1.4286760214343417, -1.6662330745599547, -1.7328440640508802, -1.8171365023807766, -1.9605891363728176, -2.0243131187155967, -2.0096887388563545, -2.0239894242787955, -2.197598343919992, -2.2914218753320768, -2.134600746092758, -1.9164121035708774, -1.8369034850301205, -1.7209704820704985, -1.6248865568791189, -1.5598078513089035, -1.539306781687685, -1.6624548692301602, -1.6618164207893216, -1.6483610390104388, -1.640971653981282, -1.6396156212207558, -1.6286430528617046, -1.517725592718719, -1.4179158949688855, -1.2122767768461529, -0.9304538008030221, -0.8338636765435581, -0.5835567281745284, -0.30900220477231244, -0.016983678405651403, 0.13541811494036438, 0.2923663220924908, 0.45148681120492995, 0.5570805071054963, 0.6469914596531794, 0.6175257790605855, 0.5466472455015889, 0.5081794799439621, 0.43785995445072956, 0.40250579681985243, 0.35586073546437547, 0.4851825735993742, 0.7564645542054222, 1.0026659401024176, 1.2104571576558953, 1.3913709929737763, 1.5268291717216869, 1.6729935092396033, 1.6551679217195954, 1.6757869865204782, 1.7015621855921665, 1.7725648380205143, 1.7736915333644276, 1.7623384709317236, 1.5602545790436295, 1.5676218480311093, 1.4131999436989986, 1.289207854051881, 1.1921051302081196, 1.0290758721515374, 1.0040919705727163, 0.5056106577052901, 0.1930613595019679, -0.08512468734679146, -0.27578185012180256, -0.34383766881879296, -0.47580347926435707, -0.6088729492229845, -0.7424872296837464, -0.841900273011305, -0.871903081623941, -1.0067268994073686, -1.0350734586461385, -1.151583458521003, -1.6908253848215793, -2.182586718705835, -2.5721138410515607, -2.9229728247577214, -3.1509908567240075, -3.2673959717206884, -3.289460423963419, -3.261283451515851, -3.168138718669283, -3.0478898400155003, -2.9341006634062268, -2.824674947676357, -2.6876072222734706, -2.5691341357353394, -2.5072633797782657, -2.4718653415808234, -2.363544196650267, -2.2441638785804656, -2.1729210210775705, -2.1350193974376452, -1.940993687777464, -1.6906454116872567, -1.6503686094890924, -1.4903184811630155, -1.3151371158800345, -1.1402601246653887, -1.3743563836890758, -1.6996528101755644, -1.8681448501843505, -1.99720448437715, -2.117040898808824, -2.2171173955993595, -2.1577799797446318, -2.0691506085793208, -1.9625703250899278, -1.856701780189809, -1.776528968314338, -1.7293676032459189, -1.60968997986474, -1.4353591925448228, -1.303956334188257, -1.267512996909602, -1.26599741360684, -1.2168783963342236, -1.1725044836980487, -1.1830092019039], "overall_signal": [0.0, 0.004626780626779237, 0.021814522934067784, 0.04430672533511257, 0.062142743451773425, 0.0755050935608159, 0.0730655112523907, 0.054779805791914805, 0.04047839105049172, 0.02127471783782648, 0.005556602884905677, -0.012200740415684124, -0.032996187783008536, -0.07383536652610236, -0.12748113136770317, -0.1788715741679719, -0.23085218148119188, -0.2781966385753282, -0.3201574820808881, -0.3591650478210575, -0.37503075499637306, -0.3620213553332572, -0.3243886860549841, -0.2696842528181405, -0.20302262897850132, -0.1282287368848694, -0.031225516042341764, 0.08417705942721807, 0.19777082857702255, 0.2885091008448756, 0.30637956455308785, 0.2809314012898066, 0.22982341793901434, 0.16032047088466306, 0.08384232677706206, 0.00194418448838507, -0.07435575019150234, -0.1310915564605707, -0.16870223358178232, -0.19691539885562814, -0.2159544696378972, -0.23054515504623277, -0.257729716472184, -0.29901192183107234, -0.3822618751933123, -0.5169742100903684, -0.6993145723591631, -0.8926982727993213, -1.0607274310496333, -1.212009245315862, -1.3617252235272532, -1.4942428025649221, -1.5973319898232086, -1.682663476714326, -1.7856504501554593, -1.8868047351907828, -1.936363937371178, -1.932373570611118, -1.9132795534949185, -1.8748177392100347, -1.8248315027438518, -1.7718267724568624, -1.725322774303027, -1.7127491932884538, -1.7025626387886275, -1.6917223188329897, -1.6815721858626484, -1.67318087293427, -1.664273308919757, -1.6349637656795495, -1.5915541915374167, -1.515698708599164, -1.3986497270399356, -1.2856925169406601, -1.1452653591874338, -0.9780127283044096, -0.785806918324658, -0.6015619116716535, -0.4227762649188247, -0.24792364969407377, -0.08692281833415977, 0.05986003726330806, 0.17139318562276357, 0.24644399759852864, 0.29879109406761534, 0.3266048661442382, 0.3417850522793611, 0.344600188916364, 0.3727166658529661, 0.4494662435234573, 0.5601061828392494, 0.6901763778025787, 0.8304153008368182, 0.969698075013792, 1.1103571618589543, 1.2193193138310825, 1.3106128483689616, 1.3888027158136027, 1.4655551402549851, 1.5271824188768737, 1.5742136292878437, 1.571421819239001, 1.5706618249974227, 1.5391694487377379, 1.4891771298005667, 1.4297627298820774, 1.3496253583359694, 1.2805186807833189, 1.125537076167713, 0.939041932834564, 0.734208608798293, 0.5322105170142739, 0.35700087984766055, 0.19044000802525707, 0.03057741657560875, -0.12403551267626227, -0.2676084647432708, -0.38846738811940484, -0.5121192903769975, -0.6167101240308257, -0.7236847909288612, -0.9171129097074048, -1.1702076715070908, -1.4505889054159848, -1.7450656892843321, -2.026250722772267, -2.274479772561951, -2.477475902842245, -2.6342374125769665, -2.7410176737954304, -2.8023921070394446, -2.8287338183128012, -2.8279220441855126, -2.7998590798031047, -2.753714090989552, -2.7044239487472947, -2.6579122273140006, -2.5990386211812537, -2.528063672661096, -2.457035142344391, -2.3926319933630418, -2.3023043322459262, -2.1799725481341925, -2.0740517604051725, -1.9573051045567411, -1.8288715068213999, -1.6911492303901978, -1.6277906610499735, -1.642163090875092, -1.6873594427369438, -1.7493284510649851, -1.822870940613753, -1.9017202316108746, -1.9529321812376261, -1.9761758667059652, -1.9734547583827577, -1.950104162744168, -1.9153891238582021, -1.8781848197357456, -1.8244858517615445, -1.7466605199182004, -1.6581196827722118, -1.57999834559969, -1.5171981592011201, -1.4571342066277408, -1.4002082620418026, -1.356768450014222], "overall_upper_bb": [null, 134.44512193308822, 135.2217338750088, 135.2564992111963, 135.12500217934814, 135.03238383481133, 135.12769409865655, 135.23257347621237, 135.1467601760782, 135.09884292993755, 135.03133485894372, 134.9836318321883, 134.95225311873546, 135.16738309212548, 135.29387860304524, 135.27969920066522, 135.29017869439951, 135.26814521705776, 135.24055121817474, 135.22430396969474, 135.16269964174552, 135.11980804056728, 135.01311997250207, 134.9599587349931, 135.03790665416042, 135.16912268171276, 135.71666275942817, 136.35172064177772, 136.73820830129955, 136.92838406474294, 136.9319000647369, 136.9299967919179, 136.92822077430557, 136.92865052920953, 136.91804071117676, 136.93944105905547, 136.93581105558584, 136.92455436971574, 136.91123382115592, 136.88023785363328, 136.8795261512089, 136.84882897953358, 136.81658527190018, 136.775834861271, 136.94823367567662, 137.28902241043713, 137.43924716193118, 137.08526226015314, 136.4682120168424, 135.99343099352868, 136.1136118114638, 136.05837729857416, 135.87131362552793, 135.6998334049262, 135.66714949199175, 135.51860313626673, 135.0780949513135, 134.43434588910992, 133.65145983823865, 132.81362875480846, 131.80175249362725, 130.62351823383278, 129.5393122517789, 128.51739505088457, 127.95099974274477, 127.79131306527687, 127.81661390887044, 127.7952304037307, 127.51684752941661, 127.27623764655613, 127.20716259912531, 127.17533393140667, 127.29034339095915, 127.23583229435899, 127.58091694681545, 128.0893093473224, 128.6901381267179, 128.8887735138386, 129.32098052888298, 129.7919841206135, 130.1936412853882, 130.60561367099, 130.80547009571416, 130.80926254273373, 130.8824528296154, 130.87142696572326, 130.81121820446572, 130.62310977892452, 130.56177093127445, 131.09676245212253, 131.58872494671851, 132.21440857213432, 132.9157936276948, 133.33469890012282, 134.01559332746837, 134.33935395940918, 134.74704259182062, 135.15494598677319, 135.68458042508917, 136.07644646778678, 136.43024645223784, 136.49267789369134, 136.7167856789602, 136.60028811211458, 136.45545807543854, 136.13954276832797, 135.68226788248103, 134.92815019074476, 135.58229289388635, 135.96269738734256, 136.28640769837708, 136.43814826971084, 136.3981799385965, 136.39119229587104, 136.26428760679528, 136.28859401344073, 136.17081039259327, 135.89914416074964, 135.50491462963475, 135.02179169968383, 134.5118090433955, 135.26607059777686, 135.3785997113531, 135.52386415879693, 135.4798398362833, 135.0776761222221, 134.57167561932306, 133.4871689845372, 133.29815494127902, 132.84145563416507, 132.34495142246294, 131.7065852288976, 130.76017761072333, 129.8888334979735, 128.9878316030208, 128.06695927229316, 127.00694755469259, 125.56243626173882, 124.31076454984316, 122.29938493750383, 119.76290634177518, 119.51644834332046, 119.71739719416225, 119.71480225317556, 119.76409370795933, 119.87605657633621, 120.03748250124885, 120.60295837620113, 121.4100607178644, 121.65154884632187, 121.78208916542985, 121.89842058589227, 121.97546199708354, 121.79468812365883, 121.58814942085803, 121.43696740019094, 121.31937231206084, 121.10657029069424, 120.85790717127138, 120.646688730258, 120.50284167790785, 120.05234038101146, 119.2852401942627, 118.94279835396277, 118.1981680362979, 117.12198063284619, 115.30681511056603], "overall_lower_bb": [null, 133.62487806691178, 133.35919945832455, 133.5292007888037, 133.61555782065187, 133.66808283185534, 133.3269916156292, 132.9452765237876, 132.99799537947735, 132.91843707006242, 132.94546514105625, 132.90683483447836, 132.83894688126455, 132.3658740507317, 131.99449473028812, 131.8506507993348, 131.66309189383577, 131.53994367183114, 131.43342772919368, 131.30797603030527, 131.2880803582545, 131.29997195943272, 131.35352002749795, 131.38168126500688, 131.34273334583955, 131.27651731828726, 130.9999772405718, 130.73241935822227, 130.58693169870043, 130.59225593525707, 130.41613993526306, 130.30200320808214, 130.20977922569446, 130.20834947079047, 130.2419592888232, 130.1680589409445, 130.18068894441413, 130.26444563028423, 130.3767661788441, 130.49676214636673, 130.4794738487911, 130.39517102046645, 130.1679147280998, 129.87966513872902, 129.1307663243234, 127.99997758956287, 126.78175283806883, 126.0562277398469, 125.76427798315758, 125.36105900647138, 124.57287818853618, 123.96811270142588, 123.54217637447209, 123.0676565950738, 122.21384050800825, 121.52788686373329, 121.36039504868651, 121.41064411089008, 121.43553016176136, 121.58736124519153, 121.88673750637275, 122.33397176616721, 122.7311777482211, 122.92109494911544, 122.97899025725523, 122.81317693472313, 122.58287609112958, 122.32226959626928, 122.18165247058342, 122.17326235344387, 122.11083740087467, 122.11766606859331, 122.05965660904084, 122.06316770564099, 122.10658305318455, 122.05519065267764, 121.74736187328212, 121.65672648616139, 121.523519471117, 121.36001587938648, 121.26639871461182, 121.21542632900997, 121.3210699042858, 121.76818745726627, 122.07710717038462, 122.43463303427677, 122.89984179553427, 123.50395022107551, 124.20529906872555, 124.42530754787745, 124.7468450532815, 124.82816142786562, 124.73977637230522, 125.11487109987718, 125.09297667253162, 125.19621604059084, 125.19052740817939, 125.31662401322681, 125.35998957491084, 125.44862353221326, 125.60278354776216, 125.81435210630868, 126.2102443210398, 126.8194118878854, 127.44413192456145, 128.30151723167202, 129.17729211751896, 130.5114098092552, 129.63825710611366, 128.92385261265744, 128.17414230162294, 127.59640173028919, 127.26837006140353, 126.79185770412894, 126.31926239320468, 125.79195598655929, 125.33573960740667, 125.04540583925034, 124.6376353703652, 124.44425830031615, 124.1347409566045, 122.19997940222314, 120.5659502886469, 119.04110584120312, 117.59513016371675, 116.5058238777779, 115.64533438067694, 115.25984101546281, 114.57485505872094, 114.09505436583491, 113.70805857753706, 113.41092477110236, 113.30733238927667, 113.2561765020265, 113.25417839697924, 113.24205072770684, 113.32085244530744, 113.80186373826119, 114.25153545015684, 115.31841506249621, 116.98989365822486, 117.12485165667954, 117.01894280583774, 116.9335377468244, 117.02774629204067, 117.08340342366377, 117.08496749875117, 116.16099162379889, 114.7878892821356, 114.0218911536781, 113.32985083457015, 112.61901941410773, 111.92597800291647, 111.60775187634118, 111.36179057914194, 111.15297259980908, 110.96277768793917, 110.77207970930579, 110.56274282872864, 110.45496126974197, 110.41130832209213, 110.47180961898856, 110.65136980573733, 110.57381164603727, 110.80294196370208, 111.31250936715382, 112.45917488943392]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4496_FCEL.json b/4496_FCEL.json new file mode 100644 index 0000000000000000000000000000000000000000..c4bcdd58af73ff3dd917d9e383333f9e9ef1c1b9 --- /dev/null +++ b/4496_FCEL.json @@ -0,0 +1 @@ +{"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0], "input_window": [[6.86, 6.3839, 6.3, 6.33, 6.32, 6.27, 6.29, 6.17, 6.01, 5.985, 5.9479, 5.87, 5.905, 5.13, 4.965, 5.1085, 5.0569, 5.055, 5.12, 5.045, 5.35, 5.325, 5.435, 5.3901, 5.44, 5.42, 5.29, 5.355, 5.355, 5.28, 5.27, 5.275, 5.255, 5.395, 5.72, 5.765, 5.8099, 5.7299, 5.8199, 5.8, 5.6, 5.595, 5.805, 5.805, 5.755, 5.8699, 5.72, 5.59, 5.58, 5.505, 5.495, 5.335, 5.28, 5.095, 5.17, 5.17, 5.17, 5.1914, 5.175, 5.33, 5.11, 5.2207, 5.2, 5.175, 5.1481, 4.97, 4.86, 5, 4.8885, 4.89, 4.955, 4.9, 5.198, 5.14, 5.2664, 5.275, 5.31, 5.259, 5.28, 5.17, 5.085, 5.165, 5.15, 5.17, 5.105, 5.145, 4.93, 4.975, 4.9586, 4.975, 4.97, 4.79, 4.84, 4.795, 4.783, 4.7, 4.74, 4.83, 4.725, 4.72, 4.68, 4.645, 4.645, 4.64, 4.58, 4.47, 4.36, 4.4261, 4.36, 4.32, 4.31, 4.37, 4.48, 4.41, 4.365, 4.3, 4.2518, 3.99, 4.025, 4.09, 4.0173, 3.97, 3.9499, 3.88, 3.55, 3.59, 3.52, 3.6, 3.785, 3.81], [6.9461, 6.4113, 6.31, 6.33, 6.3289, 6.28, 6.295, 6.21, 6.02, 5.99, 5.9479, 5.875, 5.91, 5.3, 4.98, 5.11, 5.06, 5.07, 5.15, 5.05, 5.36, 5.33, 5.44, 5.3901, 5.44, 5.425, 5.31, 5.3699, 5.365, 5.28, 5.2799, 5.28, 5.26, 5.46, 5.74, 5.78, 5.81, 5.7399, 5.82, 5.89, 5.6, 5.64, 5.81, 5.81, 5.755, 5.88, 5.7591, 5.61, 5.58, 5.51, 5.5, 5.335, 5.29, 5.13, 5.17, 5.18, 5.18, 5.205, 5.19, 5.335, 5.12, 5.24, 5.2, 5.175, 5.15, 4.99, 4.87, 5.02, 4.8885, 4.9, 4.965, 4.9073, 5.2199, 5.1599, 5.27, 5.275, 5.31, 5.2667, 5.31, 5.17, 5.099, 5.17, 5.15, 5.18, 5.105, 5.148, 4.95, 4.975, 4.96, 4.975, 4.97, 4.81, 4.85, 4.795, 4.79, 4.7151, 4.7459, 4.85, 4.725, 4.725, 4.6871, 4.65, 4.655, 4.6474, 4.59, 4.47, 4.385, 4.43, 4.365, 4.33, 4.32, 4.37, 4.4874, 4.42, 4.37, 4.32, 4.265, 4, 4.05, 4.1, 4.0173, 3.99, 3.9499, 3.9, 3.59, 3.59, 3.525, 3.61, 3.81, 3.81], [6.77, 6.3813, 6.3, 6.32, 6.32, 6.27, 6.28, 6.16, 6.01, 5.98, 5.9312, 5.85, 5.9, 5.06, 4.96, 5.07, 5.04, 5.05, 5.12, 5.04, 5.33, 5.31, 5.43, 5.38, 5.42, 5.41, 5.26, 5.35, 5.35, 5.27, 5.27, 5.27, 5.25, 5.395, 5.72, 5.76, 5.75, 5.72, 5.8, 5.765, 5.581, 5.59, 5.79, 5.78, 5.75, 5.86, 5.715, 5.59, 5.565, 5.5, 5.49, 5.31, 5.22, 5.0916, 5.14, 5.165, 5.165, 5.191, 5.17, 5.2801, 5.11, 5.2207, 5.185, 5.16, 5.135, 4.95, 4.8527, 4.99, 4.86, 4.885, 4.95, 4.895, 5.17, 5.14, 5.2601, 5.26, 5.3001, 5.25, 5.25, 5.1517, 5.0714, 5.16, 5.14, 5.17, 5.09, 5.112, 4.93, 4.96, 4.94, 4.97, 4.965, 4.75, 4.83, 4.77, 4.78, 4.7, 4.74, 4.83, 4.695, 4.71, 4.665, 4.63, 4.645, 4.63, 4.54, 4.455, 4.3501, 4.4201, 4.355, 4.31, 4.31, 4.35, 4.47, 4.41, 4.3502, 4.3, 4.245, 3.94, 4.01, 4.08, 4, 3.965, 3.94, 3.88, 3.54, 3.57, 3.51, 3.6, 3.785, 3.8], [6.855, 6.4099, 6.3054, 6.32, 6.3289, 6.2737, 6.28, 6.19, 6.015, 5.985, 5.9355, 5.865, 5.9082, 5.0687, 4.975, 5.07, 5.0484, 5.07, 5.14, 5.045, 5.33, 5.32, 5.4315, 5.385, 5.425, 5.42, 5.2858, 5.3699, 5.355, 5.27, 5.275, 5.275, 5.255, 5.46, 5.725, 5.77, 5.765, 5.7357, 5.805, 5.8309, 5.585, 5.63, 5.79, 5.78, 5.755, 5.865, 5.74, 5.6001, 5.57, 5.5, 5.49, 5.3118, 5.2384, 5.12, 5.1405, 5.165, 5.18, 5.205, 5.185, 5.29, 5.1109, 5.24, 5.19, 5.16, 5.135, 4.975, 4.865, 5.0001, 4.865, 4.8949, 4.965, 4.905, 5.2021, 5.1599, 5.265, 5.265, 5.305, 5.265, 5.31, 5.155, 5.09, 5.17, 5.145, 5.175, 5.1, 5.115, 4.935, 4.965, 4.95, 4.975, 4.965, 4.8, 4.845, 4.77, 4.7827, 4.7151, 4.74, 4.845, 4.71, 4.715, 4.665, 4.63, 4.655, 4.63, 4.56, 4.46, 4.38, 4.43, 4.36, 4.32, 4.32, 4.365, 4.475, 4.4119, 4.3502, 4.315, 4.26, 3.95, 4.0301, 4.085, 4.01, 3.985, 3.94, 3.9, 3.57, 3.5701, 3.5101, 3.6, 3.79, 3.81], [851493, 107083, 15268, 21889, 10072, 23631, 54968, 93436, 37735, 33680, 12346, 147931, 18025, 1962842.0, 145913, 167285, 120792, 106683, 85916, 51966, 119205, 77267, 30630, 30468, 48784, 29813, 294649, 118488, 47761, 23114, 41917, 20890, 12229, 139488, 120342, 79263, 206875, 23512, 100483, 624382, 74464, 41044, 45439, 47000, 12430, 85214, 61015, 74853, 63678, 57484, 14946, 78924, 707274, 97265, 43092, 43991, 27110, 15290, 47689, 86626, 34172, 67092, 116900, 38625, 28470, 536811, 82590, 83546, 85672, 42130, 29950, 66644, 164907, 37219, 8239, 17770, 4915, 37221, 384463, 32649, 93851, 9565, 26656, 18269, 80565, 25034, 38005, 48379, 64709, 1550, 8560, 1016771.0, 89455, 20072, 2940, 36440, 2203, 40450, 73029, 38412, 39227, 42072, 17910, 15216, 331969, 69477, 135475, 5472, 19484, 151801, 39069, 144580, 34597, 2217, 46642, 122628, 110918, 1125667.0, 277138, 125377, 83498, 71447, 22513, 63716, 382528, 28019, 36937, 48206, 82063, 22709]], "output_timestamps": [1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0], "output_window": [[3.75, 3.86, 3.77, 3.79, 3.86, 3.9165, 3.89, 4.08, 4, 4.08, 4.151, 4.085, 3.96, 3.91, 3.69, 3.66, 3.61, 3.54, 3.57, 3.5305, 3.46, 3.56, 3.6579, 3.605, 3.605, 3.59, 3.68, 4.0441, 4.18, 4.21, 4.165, 4.2099, 4.175], [3.81, 3.86, 3.7701, 3.795, 3.86, 3.925, 3.905, 4.1, 4, 4.1, 4.155, 4.15, 3.96, 3.98, 3.6924, 3.67, 3.6199, 3.5799, 3.58, 3.55, 3.46, 3.575, 3.66, 3.61, 3.625, 3.6, 3.78, 4.0693, 4.2, 4.21, 4.1781, 4.21, 4.19], [3.75, 3.8192, 3.76, 3.77, 3.84, 3.915, 3.89, 4.0719, 3.99, 4.0712, 4.13, 4.085, 3.92, 3.91, 3.68, 3.655, 3.605, 3.54, 3.57, 3.53, 3.43, 3.55, 3.65, 3.6, 3.605, 3.58, 3.68, 4.03, 4.175, 4.2, 4.16, 4.2, 4.16], [3.8, 3.8192, 3.765, 3.775, 3.85, 3.925, 3.9, 4.1, 3.995, 4.095, 4.1308, 4.105, 3.93, 3.97, 3.6885, 3.67, 3.605, 3.57, 3.575, 3.54, 3.4315, 3.56, 3.66, 3.6035, 3.615, 3.595, 3.77, 4.04, 4.185, 4.21, 4.168, 4.205, 4.18], [285927, 98745, 6926, 61716, 44232, 14811, 84000, 72686, 37372, 77514, 41662, 194702, 106736, 283353, 129863, 65931, 24511, 349936, 24591, 230727, 123992, 262541, 39939, 27074, 46219, 30408, 314205, 120951, 311973, 7622, 83055, 26828, 121998]], "text": {"content": "FuelCell Energy (FCEL) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-24T22:50:25Z\n\nFuelCell Energy (FCEL) closed at $3.92 in the latest trading session, marking a +0.51% move from the prior day.\n\nArticle Content:\n\nFCEL Quick QuoteFCEL\nFuelCell Energy (FCEL Quick QuoteFCEL - Free Report) closed at $3.92 in the latest trading session, marking a +0.51% move from the prior day. This change outpaced the S&P 500's 0.28% gain on the day. Elsewhere, the Dow gained 0.29%, while the tech-heavy Nasdaq added 0.16%.\nComing into today, shares of the fuel cell power plant maker had lost 39.63% in the past month. In that same time, the Oils-Energy sector gained 9%, while the S&P 500 lost 5.39%.\nFuelCell Energy will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of -$0.04, up 33.33% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $26.11 million, up 75.47% from the year-ago period.\nFCEL's full-year Zacks Consensus Estimates are calling for earnings of -$0.23 per share and revenue of $149.09 million. These results would represent year-over-year changes of +25.81% and +114.25%, respectively.\nAny recent changes to analyst estimates for FuelCell Energy should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 60.71% lower. FuelCell Energy is currently a Zacks Rank #4 (Sell).\nThe Alternative Energy - Other industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 75, putting it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow FCEL in the coming trading sessions, be sure to utilize Zacks.com.\nFuelCell Energy, Inc. (FCEL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643064625000, "published_utc": "2022-01-24T22:50:25Z", "article_url": "https://www.zacks.com/stock/news/1856445/fuelcell-energy-fcel-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -25.849026538742088, "input_bin_label": "<-4%", "output_percentage_change": 1.3010366826156317, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -39.02261123267689, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [6.855, 6.63245, 6.523433333333333, 6.472575, 6.44384, 6.415483333333333, 6.396128571428571, 6.370362500000001, 6.330877777777777, 6.296290000000001, 6.20434, 6.14985, 6.11013, 5.984999999999999, 5.84961, 5.72924, 5.60608, 5.49408, 5.40658, 5.31258, 5.2520299999999995, 5.1975299999999995, 5.149859999999999, 5.18149, 5.22649, 5.26149, 5.28523, 5.31522, 5.33672, 5.35922, 5.35372, 5.34922, 5.33157, 5.33907, 5.36907, 5.40407, 5.45199, 5.48857, 5.533569999999999, 5.58966, 5.62066, 5.65616, 5.7096599999999995, 5.7416599999999995, 5.74466, 5.754160000000001, 5.751659999999999, 5.7381, 5.7146, 5.68151, 5.67201, 5.6401900000000005, 5.585030000000001, 5.519030000000001, 5.45758, 5.38758, 5.331580000000001, 5.29207, 5.25357, 5.23257, 5.19466, 5.18748, 5.18264, 5.186640000000001, 5.18609, 5.16709, 5.1355900000000005, 5.1151, 5.0831, 5.04359, 5.029, 4.9955, 4.99671, 4.9967, 5.0097000000000005, 5.0387, 5.082700000000001, 5.10919, 5.153689999999999, 5.1796999999999995, 5.1922, 5.2187, 5.21299, 5.214499999999999, 5.1979999999999995, 5.183, 5.145999999999999, 5.116, 5.08, 5.061999999999999, 5.0495, 5.0125, 4.9825, 4.942, 4.91027, 4.870279999999999, 4.85078, 4.83878, 4.814780000000001, 4.78878, 4.75878, 4.74178, 4.72278, 4.708779999999999, 4.68651, 4.661, 4.625, 4.583499999999999, 4.5485, 4.509, 4.474500000000001, 4.4479999999999995, 4.43, 4.40819, 4.3872100000000005, 4.37271, 4.360709999999999, 4.31271, 4.279719999999999, 4.25622, 4.225219999999999, 4.18722, 4.13372, 4.08253, 4.00451, 3.93002, 3.85503, 3.82003, 3.79602, 3.76852], "in_sma_50": [6.855, 6.63245, 6.523433333333333, 6.472575, 6.44384, 6.415483333333333, 6.396128571428571, 6.370362500000001, 6.330877777777777, 6.296290000000001, 6.263490909090908, 6.230283333333333, 6.205507692307692, 6.124307142857143, 6.047686666666666, 5.98658125, 5.931394117647059, 5.883538888888889, 5.844405263157895, 5.804435, 5.781842857142857, 5.76085, 5.746530434782608, 5.731466666666667, 5.719208, 5.707700000000001, 5.692074074074075, 5.680567857142857, 5.669341379310345, 5.65603, 5.64373870967742, 5.632215625, 5.620784848484849, 5.616055882352941, 5.619168571428571, 5.623358333333333, 5.627186486486487, 5.630042105263158, 5.6345282051282055, 5.6394375, 5.638109756097561, 5.6379166666666665, 5.641453488372093, 5.644602272727273, 5.647055555555555, 5.65179347826087, 5.653670212765958, 5.652554166666667, 5.650869387755102, 5.647852, 5.620552, 5.598589999999999, 5.57725, 5.553249999999999, 5.529482000000001, 5.507307999999999, 5.485308, 5.465608, 5.449008, 5.4351080000000005, 5.418616000000001, 5.406116000000001, 5.391752, 5.393578, 5.396777999999999, 5.394878, 5.39121, 5.389811999999999, 5.3843119999999995, 5.38131, 5.374009999999999, 5.36571, 5.361121999999999, 5.3566199999999995, 5.35342, 5.35032, 5.350704, 5.348606, 5.347706, 5.3454060000000005, 5.341706, 5.339606, 5.337406, 5.3317060000000005, 5.319205999999999, 5.306106, 5.289506, 5.2740920000000004, 5.256992, 5.2398739999999995, 5.227474, 5.2108740000000004, 5.191974, 5.171773999999999, 5.152328, 5.1293299999999995, 5.10933, 5.094228, 5.077028, 5.0613280000000005, 5.044828, 5.031192, 5.019524, 5.009724, 4.998114, 4.984013999999999, 4.968014, 4.952514, 4.936013999999999, 4.916614, 4.900796, 4.8832960000000005, 4.868996, 4.854034, 4.838338, 4.825138, 4.813038, 4.7920359999999995, 4.775338, 4.7591399999999995, 4.74004, 4.72164, 4.696397999999999, 4.6712, 4.6373, 4.603402, 4.567504, 4.534204, 4.503804, 4.476904], "in_sma_200": [6.855, 6.63245, 6.523433333333333, 6.472575, 6.44384, 6.415483333333333, 6.396128571428571, 6.370362500000001, 6.330877777777777, 6.296290000000001, 6.263490909090908, 6.230283333333333, 6.205507692307692, 6.124307142857143, 6.047686666666666, 5.98658125, 5.931394117647059, 5.883538888888889, 5.844405263157895, 5.804435, 5.781842857142857, 5.76085, 5.746530434782608, 5.731466666666667, 5.719208, 5.707700000000001, 5.692074074074075, 5.680567857142857, 5.669341379310345, 5.65603, 5.64373870967742, 5.632215625, 5.620784848484849, 5.616055882352941, 5.619168571428571, 5.623358333333333, 5.627186486486487, 5.630042105263158, 5.6345282051282055, 5.6394375, 5.638109756097561, 5.6379166666666665, 5.641453488372093, 5.644602272727273, 5.647055555555555, 5.65179347826087, 5.653670212765958, 5.652554166666667, 5.650869387755102, 5.647852, 5.644756862745099, 5.638353846153846, 5.630807547169811, 5.621348148148148, 5.612605454545455, 5.6046125, 5.5971631578947365, 5.590401724137931, 5.583530508474576, 5.578638333333333, 5.570970491803279, 5.565632258064516, 5.559669841269842, 5.553425, 5.546987692307692, 5.538321212121212, 5.528271641791045, 5.520504411764706, 5.511004347826087, 5.502202857142858, 5.494636619718309, 5.486447222222222, 5.48255205479452, 5.478191891891892, 5.475349333333334, 5.472581578947368, 5.470405194805195, 5.467771794871795, 5.4657746835443035, 5.4618899999999995, 5.457298765432099, 5.45379512195122, 5.450074698795181, 5.4468000000000005, 5.44272, 5.438909302325581, 5.4331172413793105, 5.427797727272727, 5.422429213483146, 5.417457777777778, 5.412485714285714, 5.405828260869566, 5.399797849462366, 5.393097872340425, 5.386672631578947, 5.379677083333333, 5.373082474226804, 5.36769387755102, 5.361050505050505, 5.354589999999999, 5.347762376237624, 5.340725490196078, 5.334067961165048, 5.327298076923077, 5.319990476190477, 5.311877358490566, 5.303168224299065, 5.295083333333333, 5.286504587155964, 5.277718181818182, 5.26909009009009, 5.261017857142858, 5.254061946902654, 5.246674561403509, 5.238879130434783, 5.230914655172414, 5.222616239316239, 5.211831355932203, 5.201900840336134, 5.192593333333334, 5.182819834710744, 5.173001639344262, 5.162977235772358, 5.1527919354838705, 5.1401296, 5.127669047619048, 5.114932283464567, 5.103096875, 5.092917829457364, 5.08304923076923], "in_ema_10": [6.855, 6.774072727272728, 6.688859504132232, 6.621794139744553, 6.568540659790997, 6.514933267101725, 6.472218127628683, 6.420905740787104, 6.34710469700763, 6.281267479369879, 6.218400664938992, 6.154145998586447, 6.109428544298002, 5.920205172607456, 5.748349686678827, 5.625013380009949, 5.520174583644503, 5.438324659345502, 5.384083812191775, 5.322432209975088, 5.323808171797799, 5.323115776925472, 5.342821999302658, 5.350490726702175, 5.364037867301779, 5.374212800519636, 5.358137745879702, 5.360276337537938, 5.359317003440131, 5.343077548269197, 5.330699812220252, 5.320572573634752, 5.308650287519342, 5.3361684170612795, 5.406865068504683, 5.472889601503831, 5.526000583048589, 5.564127749767027, 5.6079227043548405, 5.648464030835779, 5.6369251161383644, 5.635666004113207, 5.6637267306380785, 5.684867325067518, 5.697618720509787, 5.7280516804170984, 5.730224102159444, 5.706565174494091, 5.681735142767892, 5.648692389537366, 5.6198392278033, 5.563832095475426, 5.504662623570804, 5.434723964739748, 5.381228698423429, 5.34191438961917, 5.312475409688411, 5.2929344261087, 5.2733099849980265, 5.276344533180203, 5.24626370896562, 5.245124852790053, 5.235102152282771, 5.221447215504085, 5.205729539957887, 5.163778714510998, 5.109455311872634, 5.0895725278957915, 5.048741159187466, 5.020770039335199, 5.010630032183344, 4.9914245717863714, 5.02972919509794, 5.053396614171042, 5.091869957049034, 5.123348146676482, 5.156375756371666, 5.176125618849545, 5.200466415422355, 5.192199794436472, 5.173618013629841, 5.17296019296987, 5.167876521520802, 5.16917169942611, 5.156595026803181, 5.149032294657148, 5.110117331992211, 5.083732362539081, 5.059417387531975, 5.04406877161707, 5.029692631323057, 4.987930334718865, 4.9619430011336165, 4.927044273654777, 4.900799860262999, 4.867036249306089, 4.8439387494322546, 4.844131704080935, 4.819744121520764, 4.800699735789716, 4.776027056555222, 4.74947668263609, 4.732299103974983, 4.7136992668886215, 4.685753945636145, 4.6447077737023, 4.596579087574609, 4.566291980742862, 4.5287843478805225, 4.490823557356791, 4.459764728746465, 4.442534778065289, 4.448437545689782, 4.441794355564366, 4.425140836370844, 4.405115229757964, 4.378730642529243, 4.300779616614835, 4.251565140866683, 4.2212805698000135, 4.182865920745465, 4.146890298791744, 4.109273880829609, 4.071224084315134, 3.9800924326214733, 3.9055483539630234, 3.833648653242473, 3.7911670799256596, 3.790954883575539, 3.79441763201635], "in_ema_50": [6.855, 6.837545098039216, 6.816676662821992, 6.797199146632895, 6.77883447421592, 6.759025279148629, 6.740239974083977, 6.718661935884606, 6.6910673501636415, 6.66337843447095, 6.634834182138756, 6.60464460636861, 6.577333053177684, 6.518170972660912, 6.457654463929112, 6.403236641814245, 6.350105793115648, 6.299905565934643, 6.254419073152892, 6.2069908742057205, 6.172599075217261, 6.1391638173656045, 6.111412295115973, 6.0829255384447585, 6.057124536937121, 6.032139260978804, 6.00287105466591, 5.978048660365286, 5.9536153795666475, 5.926806933309132, 5.901245877100931, 5.876687215253836, 5.852307324459567, 5.8369227235003684, 5.83253359708859, 5.830081299163547, 5.827529091353211, 5.823927950515831, 5.823185677946583, 5.8234882003800506, 5.814135721933774, 5.806914713230489, 5.806251391143018, 5.805221924823684, 5.803252437575696, 5.805673910611944, 5.8030984631369655, 5.795137739092379, 5.78630880814758, 5.775081011749636, 5.763901364230042, 5.746171898966119, 5.726259275477251, 5.702484401929125, 5.680445797931904, 5.660232237228692, 5.641399600474626, 5.624285890652092, 5.607058992979461, 5.594625306980266, 5.575655687098687, 5.562492718977169, 5.547885161370221, 5.532673978571389, 5.517078920588197, 5.495820923702386, 5.471082848263077, 5.452612932644917, 5.429569288227469, 5.408601865159725, 5.391205713584834, 5.372138822856018, 5.36547063372441, 5.357409040245022, 5.353785156313845, 5.350303385478007, 5.348526782125928, 5.345251222042558, 5.343868821178144, 5.336462200739786, 5.326797016397049, 5.3206481137932435, 5.313759952468019, 5.308318385704568, 5.300149037245565, 5.292888290686915, 5.278853455758016, 5.266545477100839, 5.254131928979238, 5.24318557882319, 5.232276340437966, 5.215324327087458, 5.200801804456578, 5.1839076160465165, 5.168173984044692, 5.150406376827254, 5.134312009108538, 5.12296644012389, 5.1067716777660905, 5.091408082559577, 5.074686196969005, 5.057247522578064, 5.041473109927944, 5.025336909538613, 5.0070884032821965, 4.985633956094659, 4.961883604875261, 4.941025424291918, 4.918240113535372, 4.894779716926141, 4.872239335870214, 4.852347597208636, 4.837549652220063, 4.820857508995747, 4.802400351780228, 4.783286612494728, 4.762765568867484, 4.730892409304054, 4.703410354037228, 4.679158967604396, 4.652917439463047, 4.6267245986997905, 4.599794222280191, 4.572351311602537, 4.533043417029888, 4.49528093008754, 4.456646383809597, 4.423052407973927, 4.398226823347498, 4.375159104784851], "in_ema_200": [6.855, 6.850571144278607, 6.8451465557783235, 6.839921216914858, 6.83483642868685, 6.829252981635239, 6.8237877778378735, 6.817481431789735, 6.809496541921181, 6.8012925962304225, 6.792677744526638, 6.7834471202029905, 6.774738193633807, 6.757762689219541, 6.740023756988501, 6.72340660517767, 6.706739872787843, 6.690453903904381, 6.675026501875482, 6.658807332702592, 6.645585369193114, 6.6323954650220385, 6.620446256414854, 6.608153258838588, 6.5963805895964125, 6.584675310097941, 6.571751177659156, 6.559792459473493, 6.547804474802115, 6.535090002416025, 6.522551793436762, 6.510138342755799, 6.497649404021911, 6.487324534330151, 6.479739215580598, 6.472677133833528, 6.465635570312797, 6.458372529812173, 6.451871310610062, 6.445692491599017, 6.4371283872049965, 6.429097258974101, 6.422738082267891, 6.41634267846423, 6.409762154300407, 6.404341635352145, 6.397731270821278, 6.389794641260867, 6.381637480651306, 6.372864968406019, 6.3640802423522285, 6.35360979217957, 6.3425131773320125, 6.330348867109804, 6.318509574899757, 6.307031867686824, 6.2958176202471545, 6.284963713578029, 6.274018801005114, 6.2642275691543166, 6.252751672943827, 6.242674541869759, 6.232200168318816, 6.221531509927584, 6.210720251122335, 6.1984245272305705, 6.185156621486983, 6.173365013312983, 6.160346455966585, 6.147754948942042, 6.13598624298242, 6.123737623649262, 6.114567100030862, 6.105067924906177, 6.096709040081239, 6.088433328239635, 6.080637971739739, 6.072522171025911, 6.064934885742071, 6.055880807276976, 6.046270052975713, 6.03755094797098, 6.028669844011071, 6.020175616707478, 6.011019640421832, 6.002104022109177, 5.991486071640429, 5.981272279882813, 5.9710108641625865, 5.9611003083002725, 5.951188862446538, 5.939734246899807, 5.928841368821201, 5.917310608932434, 5.906020951132111, 5.894170991419354, 5.882686702947519, 5.8723614621221705, 5.860795676429413, 5.8493947244251405, 5.837609702291558, 5.825593685353334, 5.81394598699161, 5.802165429907117, 5.789805574883165, 5.776573678615672, 5.762677423107059, 5.7494169512353475, 5.735591906944449, 5.721506415333061, 5.7075610778670605, 5.694202261171866, 5.682070895389062, 5.669432379017032, 5.656305688678554, 5.642959363418071, 5.629198573732319, 5.612490130212595, 5.596744954787594, 5.581702716431499, 5.5660638834321805, 5.550331904492557, 5.5343087014627805, 5.518046923338773, 5.498663371862765, 5.479473686570598, 5.459877928495269, 5.44137168045054, 5.424940121441082, 5.408871065506346], "in_macd": [0.0, -0.03550655270655323, -0.07125662616374928, -0.09728922928646622, -0.1158664627383228, -0.1335042785454652, -0.14529909972148403, -0.16006371346655257, -0.18376745684554852, -0.20263771212145087, -0.2190615564302476, -0.23505674434818946, -0.24146372355058698, -0.310700374224254, -0.36887951222528326, -0.40267935524916254, -0.4262948521453742, -0.4382158841621173, -0.4369777652674056, -0.4386062730818914, -0.4121487646962958, -0.38752081636346425, -0.3549146367139402, -0.32903327503167645, -0.3018153047674339, -0.27745005393627586, -0.2659040590806816, -0.247118974118826, -0.23077374830405262, -0.22211838621778845, -0.21240699556652398, -0.202377763625317, -0.19380924556738677, -0.16853409044431, -0.1256714009268638, -0.08706762536844348, -0.056229138815625745, -0.033764465433040236, -0.010250952493031207, 0.010354232317437706, 0.006763944265041566, 0.007463702124104188, 0.020690421790046543, 0.030019727262907026, 0.03499260502924617, 0.0472648869825969, 0.046369781538840193, 0.03397994358103773, 0.021484430154485423, 0.005865615587762996, -0.0072359128116668, -0.031633567109663474, -0.056243312589749905, -0.08432851702469168, -0.10373625819708554, -0.1158051578826127, -0.1227445504238931, -0.12478829614228726, -0.12656287417074807, -0.11813483274950531, -0.12447257998073091, -0.11772098501965989, -0.11507832816959329, -0.1140895989774382, -0.11400908922315711, -0.12541029566384143, -0.1416886164288922, -0.14205039347924409, -0.1514922371115226, -0.15477810050306307, -0.14999661910893547, -0.1493274058330929, -0.12340107171859405, -0.10504851853237795, -0.08108855784765279, -0.06139242274881962, -0.04207046593065922, -0.029643628355967344, -0.01597993933470221, -0.017457334667502877, -0.023601079333744224, -0.02176382994879056, -0.022070670687657667, -0.019666392968107793, -0.02354148714261317, -0.025112669334688142, -0.04041644262665933, -0.049552829762800954, -0.05734284441632642, -0.06079835054753602, -0.06361051802301265, -0.07825127011322319, -0.08524044887206905, -0.09572780603216735, -0.10184037581820249, -0.1108614447295615, -0.11467953068883574, -0.10798795096246927, -0.11228385914309413, -0.11397115063340557, -0.11798289011289853, -0.12257347927645679, -0.12277894395700617, -0.12353503230835372, -0.1283036481698563, -0.13855480135855558, -0.15138912592111442, -0.15573067222031423, -0.16294150567729115, -0.16992501900481116, -0.17345996512745732, -0.17066301448135412, -0.15775186494972004, -0.1508721681377576, -0.14868468866242868, -0.148084416268226, -0.150314010075979, -0.17507720738887933, -0.18609364736464062, -0.1882245488001839, -0.19373195535167653, -0.1978334054378701, -0.20238202410439765, -0.20683029201573078, -0.2342831481626071, -0.2531139255065975, -0.2697692191464003, -0.27257243531266884, -0.25650575355903094, -0.23939931339810006], "in_signal": [0.0, -0.007101310541310646, -0.019932373665798375, -0.03540374478993194, -0.051496288379610115, -0.06789788641278113, -0.08337812907452172, -0.0987152459529279, -0.11572568813145204, -0.1331080929294518, -0.15029878562961096, -0.16725037737332668, -0.18209304660877876, -0.2078145121318738, -0.24002751215055568, -0.2725578807702771, -0.30330527504529653, -0.3302873968686607, -0.3516254705484097, -0.3690216310551061, -0.37764705778334406, -0.3796218094993681, -0.3746803749422825, -0.3655509549601613, -0.3528038249216159, -0.3377330707245479, -0.3233672683957746, -0.3081176095403849, -0.29264883729311847, -0.2785427470780525, -0.2653155967757468, -0.25272803014566086, -0.24094427323000606, -0.22646223667286686, -0.20630406952366626, -0.18245678069262172, -0.15721125231722255, -0.13252189494038608, -0.10806770645091511, -0.08438331869724455, -0.06615386610478734, -0.05143035245900904, -0.037006197609197926, -0.023601012634776937, -0.011882289101972317, -5.2853885058472966e-05, 0.00923167319972126, 0.014181327275984555, 0.01564194785168473, 0.013686681398900384, 0.009502162556786948, 0.0012750166234968639, -0.01022864921915249, -0.02504862278026033, -0.04078614986362537, -0.05578995146742284, -0.0691808712587169, -0.08030235623543097, -0.0895544598224944, -0.09527053440789658, -0.10111094352246346, -0.10443295182190275, -0.10656202709144086, -0.10806754146864034, -0.1092558510195437, -0.11248673994840325, -0.11832711524450104, -0.12307177089144965, -0.12875586413546425, -0.133960311408984, -0.1371675729489743, -0.139599539525798, -0.13635984596435724, -0.13009758047796138, -0.12029577595189966, -0.10851510531128365, -0.09522617743515877, -0.0821096676193205, -0.06888372196239685, -0.05859844450341806, -0.05159897146948329, -0.045631943165344746, -0.04091968866980733, -0.03666902952946743, -0.03404352105209658, -0.03225735070861489, -0.03388916909222378, -0.03702190122633922, -0.041086089864336664, -0.045028542000976536, -0.04874493720538376, -0.05464620378695165, -0.060765052803975136, -0.06775760344961358, -0.07457415792333137, -0.0818316152845774, -0.08840119836542908, -0.09231854888483712, -0.09631161093648853, -0.09984351887587195, -0.10347139312327727, -0.10729181035391318, -0.11038923707453178, -0.11301839612129617, -0.11607544653100821, -0.12057131749651769, -0.12673487918143705, -0.1325340377892125, -0.13861553136682825, -0.14487742889442484, -0.15059393614103134, -0.1546077518090959, -0.15523657443722072, -0.15436369317732812, -0.15322789227434824, -0.1521991970731238, -0.15182215967369483, -0.15647316921673174, -0.1623972648463135, -0.1675627216370876, -0.1727965683800054, -0.17780393579157835, -0.1827195534541422, -0.18754170116645993, -0.1968899905656894, -0.20813477755387105, -0.22046166587237692, -0.23088381976043532, -0.23600820652015445, -0.2366864278957436], "in_upper_bb": [null, 7.261916456612265, 7.107153825806686, 6.9907817122941065, 6.910656507848641, 6.855520302992323, 6.810675837962167, 6.780903619395227, 6.782100081944779, 6.774653612978896, 6.7667631094321985, 6.762438251538264, 6.745423491061155, 6.923258287851574, 7.019782484597232, 7.045325820312721, 7.052992727824934, 7.044948922656442, 7.023525847838009, 7.006499927355817, 6.8397207726089935, 6.7508369604078124, 6.669486767466956, 6.57508372728754, 6.467223104941898, 6.35832042673206, 6.2291869560876405, 6.105655622021149, 6.0111152683873295, 5.90731070859298, 5.799876340144328, 5.694072810660729, 5.536896994370803, 5.560290137372571, 5.633067431129887, 5.7113067541124956, 5.768835793639955, 5.808236202102754, 5.859677180789999, 5.892356619233521, 5.902100840898059, 5.914452445055269, 5.950157568321229, 5.979861191349282, 6.002855178201977, 6.040491267384077, 6.046834449337877, 6.04478856900891, 6.038827168607261, 6.020683337543736, 5.999751606853726, 5.993747579778458, 5.996949928756057, 6.045270923509246, 6.067163429645554, 6.068244627842085, 6.059316084793506, 6.045151078403141, 6.015278913547089, 5.968601660223403, 5.963529289214611, 5.942258619038637, 5.889997388234403, 5.83206401359755, 5.770782898864369, 5.672847678750791, 5.606545792492771, 5.547832715430242, 5.498704625690588, 5.450925060692976, 5.386063823396619, 5.363610808310905, 5.3581295938280045, 5.361662094231218, 5.378172542709648, 5.391652639953595, 5.410083752117946, 5.418258920830639, 5.435672806047818, 5.419144295506239, 5.418251970149441, 5.410111286918476, 5.4059315556587375, 5.407334020202162, 5.405271890030343, 5.40611223491739, 5.398803303909894, 5.400429290594599, 5.391494383952074, 5.383966132054573, 5.383966132054573, 5.400166233156048, 5.40348355687153, 5.415409574900904, 5.403813747454063, 5.39260476908374, 5.36109488453169, 5.323348031528299, 5.2755045685659985, 5.2538967516729675, 5.242644297725944, 5.212486076699699, 5.177005910338092, 5.12646325843946, 5.092545511323671, 5.057212906112573, 5.065064268065497, 5.047485783227202, 5.032938495959121, 5.007093899006054, 4.971134304905604, 4.95534440853395, 4.920399993122875, 4.8973030711951475, 4.87059373187236, 4.853555657151563, 4.831009629687256, 4.824735442769871, 4.813271177840121, 4.781225873135734, 4.758295337406154, 4.7346762999167975, 4.699732170834414, 4.662720646267232, 4.684792213146771, 4.697686556652422, 4.712906743903749, 4.691888587716554, 4.658983760577651, 4.626551242236975], "in_lower_bb": [null, 6.002983543387736, 5.93971284085998, 5.954368287705893, 5.977023492151359, 5.975446363674344, 5.981581304894975, 5.959821380604774, 5.879655473610776, 5.817926387021106, 5.760218708749618, 5.698128415128402, 5.665591893554229, 5.325355997862712, 5.075590848736101, 4.92783667968728, 4.809795507469184, 4.722128855121337, 4.66528467847778, 4.602370072644183, 4.616649227391006, 4.596543039592189, 4.590503232533043, 4.59140627271246, 4.608876895058103, 4.632409573267939, 4.66212304391236, 4.70364437797885, 4.73218473161267, 4.76448929140702, 4.805873659855672, 4.85267718933927, 4.9445330056291965, 4.960269862627428, 4.962492568870114, 4.954253245887504, 4.968384206360044, 4.995553797897245, 5.010612819210001, 5.056523380766478, 5.072279159101941, 5.090927554944732, 5.09107243167877, 5.100868808650717, 5.110874821798023, 5.117738732615923, 5.156815550662123, 5.181881430991089, 5.209342831392739, 5.250486662456265, 5.292918393146273, 5.302602420221542, 5.297740071243942, 5.215419076490754, 5.135076570354446, 5.0734953721579155, 5.023923915206494, 4.985018921596861, 4.952891086452912, 4.945478339776598, 4.90314071078539, 4.885411380961362, 4.877672611765598, 4.873605986402452, 4.872887101135631, 4.881822321249209, 4.860624207507229, 4.859337284569759, 4.8379653743094115, 4.825234939307025, 4.837596176603381, 4.819369191689096, 4.821220406171995, 4.821677905768781, 4.817617457290351, 4.814137360046406, 4.808206247882054, 4.806031079169361, 4.801117193952181, 4.804145704493761, 4.802948029850558, 4.8040887130815255, 4.803768444341262, 4.803865979797838, 4.802428109969656, 4.81558776508261, 4.829896696090106, 4.824760709405401, 4.842195616047925, 4.857733867945427, 4.857733867945425, 4.83103376684395, 4.7920064431284715, 4.741090425099095, 4.704456252545937, 4.660675230916259, 4.635685115468309, 4.6314319684717, 4.619275431434002, 4.596883248327033, 4.565635702274056, 4.541793923300299, 4.528274089661906, 4.524316741560541, 4.50423448867633, 4.474067093887426, 4.410715731934501, 4.3747942167727984, 4.330341504040879, 4.290686100993946, 4.262145695094397, 4.234435591466051, 4.232380006877125, 4.219666928804851, 4.203126268127639, 4.180154342848437, 4.154700370312745, 4.071474557230129, 4.014948822159879, 3.983994126864265, 3.9414246625938465, 3.9005437000832024, 3.8639878291655854, 3.8279993537327672, 3.7069277868532278, 3.6050434433475784, 3.5028332560962516, 3.440851412283446, 3.416756239422349, 3.398188757763025], "out_sma_10": [3.8, 3.8095999999999997, 3.7947333333333333, 3.7898, 3.80184, 3.822366666666667, 3.8334571428571427, 3.8667749999999996, 3.8810222222222226, 3.90242, 3.9355, 3.96408, 3.98058, 4.00008, 3.98393, 3.95843, 3.92893, 3.8759300000000003, 3.8339299999999996, 3.77843, 3.7085, 3.654, 3.6270000000000002, 3.59035, 3.5829999999999997, 3.5755000000000003, 3.592, 3.6390000000000002, 3.7, 3.7669999999999995, 3.8406499999999992, 3.9051500000000003, 3.95715], "out_sma_50": [3.8, 3.8095999999999997, 3.7947333333333333, 3.7898, 3.80184, 3.822366666666667, 3.8334571428571427, 3.8667749999999996, 3.8810222222222226, 3.90242, 3.9231818181818183, 3.938333333333333, 3.9376923076923074, 3.94, 3.9232333333333336, 3.9074062499999997, 3.8896176470588233, 3.871861111111111, 3.8562368421052633, 3.8404249999999998, 3.820952380952381, 3.809090909090909, 3.802608695652174, 3.7943125, 3.78714, 3.77975, 3.7793888888888887, 3.7886964285714284, 3.8023620689655173, 3.81595, 3.827306451612903, 3.839109375, 3.849439393939394], "out_sma_200": [3.8, 3.8095999999999997, 3.7947333333333333, 3.7898, 3.80184, 3.822366666666667, 3.8334571428571427, 3.8667749999999996, 3.8810222222222226, 3.90242, 3.9231818181818183, 3.938333333333333, 3.9376923076923074, 3.94, 3.9232333333333336, 3.9074062499999997, 3.8896176470588233, 3.871861111111111, 3.8562368421052633, 3.8404249999999998, 3.820952380952381, 3.809090909090909, 3.802608695652174, 3.7943125, 3.78714, 3.77975, 3.7793888888888887, 3.7886964285714284, 3.8023620689655173, 3.81595, 3.827306451612903, 3.839109375, 3.849439393939394], "out_ema_10": [3.8, 3.803490909090909, 3.7964925619834706, 3.7925848234410213, 3.8030239464517446, 3.8252014107332455, 3.8388011542362914, 3.886291853466056, 3.9060569710176822, 3.9404102490144672, 3.975026567375473, 3.998658100579932, 3.986174809565399, 3.983233935098963, 3.9296459468991514, 3.882437592917487, 3.831994394205217, 3.784359049804268, 3.7462937680216735, 3.708785810199551, 3.6583702083450866, 3.6404847159187073, 3.6440329493880332, 3.6366633222265725, 3.6327245363671956, 3.6258655297549782, 3.6520717970722547, 3.7226041976045723, 3.8066761616764677, 3.880007768644383, 3.9323699925272217, 3.9819390847949996, 4.0179501602868175], "out_ema_50": [3.8, 3.8007529411764707, 3.799350865051903, 3.7983959291675147, 3.800419618219769, 3.805305123387621, 3.809018647960656, 3.8204296813739633, 3.827275576222043, 3.837774573232944, 3.8492657664394954, 3.8592945599124566, 3.8620673222688313, 3.8662999762975048, 3.859327428207407, 3.8519028231796657, 3.8422203595255615, 3.831545051308873, 3.821484461061466, 3.81044585474533, 3.7955852329906112, 3.786346596402744, 3.781391827916362, 3.774415677801995, 3.7681640825940734, 3.7613733342570512, 3.761711634874422, 3.7726249040950326, 3.788796476483463, 3.805314261719406, 3.8195372318480567, 3.8346534188344075, 3.8481964220173723], "out_ema_200": [3.8, 3.8001910447761196, 3.799840885126606, 3.799593712140272, 3.800095267243354, 3.8013381004051117, 3.802319810848842, 3.8052818027806947, 3.8071695460366084, 3.81003353065316, 3.8132252368158155, 3.816128468290285, 3.8172615183570486, 3.8187813042440433, 3.8174849728585305, 3.8160174606907837, 3.813917784465005, 3.8114907418335124, 3.8091376001237265, 3.806459614052844, 3.8027286726194824, 3.800313461946652, 3.798917308096437, 3.796972857269607, 3.795162182072895, 3.7931705185696822, 3.7929399661461036, 3.79539827494067, 3.799274909020862, 3.8033617258465253, 3.806989967380391, 3.810950266212427, 3.81462240286703], "out_macd": [0.0, 0.0015316239316245372, -0.001609486935982396, -0.0032544087047798875, 0.0014768281852481913, 0.011149713746549494, 0.016606821080941803, 0.036647496957392, 0.04355517752204818, 0.05644803064225412, 0.06876182689720434, 0.07556765784456188, 0.06607857772816628, 0.06108196421556933, 0.0340153073129299, 0.010945814784503849, -0.012438497763801681, -0.033409813888385376, -0.04906073320094073, -0.06355577558882919, -0.08284327859257301, -0.08675977492208675, -0.08086233159139722, -0.07982744201217962, -0.07718953773202752, -0.07583859235319546, -0.05995578794125356, -0.025290276929717415, 0.01372447132068455, 0.04612947953600566, 0.06764189931113229, 0.08667707834507876, 0.0986086051854067], "out_signal": [0.0, 0.0003063247863249075, -7.68375581365532e-05, -0.00071235178746522, -0.0002745157929225378, 0.0020103301149718687, 0.004929628308165856, 0.011273202038011085, 0.017729597134818503, 0.025473283836305628, 0.03413099244848537, 0.042418325527700675, 0.0471503759677938, 0.04993669361734891, 0.04675241635646511, 0.03959109604207286, 0.029185177280897954, 0.01666617904704129, 0.0035207965974448866, -0.009894517839809928, -0.024484269990362545, -0.036939370976707395, -0.04572396309964536, -0.05254465888215221, -0.05747363465212728, -0.06114662619234092, -0.06090845854212345, -0.053784822219642245, -0.04028296351157689, -0.023000474902060385, -0.004872000059421849, 0.013437815621478274, 0.030471973534263962], "out_upper_bb": [null, 3.8367529003975633, 3.8496956234360327, 3.8388235317645174, 3.8704090309104626, 3.9401530269409646, 3.9559533391051818, 4.08673919838562, 4.103830700018238, 4.1523044853127145, 4.197343023580129, 4.220025587505517, 4.207431718501314, 4.199731980199709, 4.205207351048915, 4.207806822291953, 4.215375242789868, 4.221971071242219, 4.222733913250306, 4.224158986122239, 4.247067618150336, 4.249976493338773, 4.249409818608689, 4.249679975316551, 4.244076096490875, 4.229865276972321, 4.219131273701891, 4.20748391550888, 4.245232523793733, 4.269976122867844, 4.277719247915571, 4.298291459917625, 4.337419823314376], "out_lower_bb": [null, 3.782447099602436, 3.739771043230634, 3.7407764682354827, 3.733270969089537, 3.7045803063923692, 3.7109609466091036, 3.646810801614379, 3.6582137444262064, 3.652535514687286, 3.6490206127835076, 3.6566410791611488, 3.6679528968833006, 3.6802680198002915, 3.641259315617752, 3.6070056777080457, 3.563860051327779, 3.5217511509800024, 3.4897397709602207, 3.4566910138777605, 3.3969323818496644, 3.368103506661226, 3.3581701813913094, 3.3407500246834494, 3.322853903509126, 3.3040647230276785, 3.3017987262981086, 3.3074460844911195, 3.2886974762062677, 3.2754538771321564, 3.271430752084429, 3.260858540082375, 3.246730176685623], "overall_sma_10": [6.855, 6.63245, 6.523433333333333, 6.472575, 6.44384, 6.415483333333333, 6.396128571428571, 6.370362500000001, 6.330877777777777, 6.296290000000001, 6.20434, 6.14985, 6.11013, 5.984999999999999, 5.84961, 5.72924, 5.60608, 5.49408, 5.40658, 5.31258, 5.2520299999999995, 5.1975299999999995, 5.149859999999999, 5.18149, 5.22649, 5.26149, 5.28523, 5.31522, 5.33672, 5.35922, 5.35372, 5.34922, 5.33157, 5.33907, 5.36907, 5.40407, 5.45199, 5.48857, 5.533569999999999, 5.58966, 5.62066, 5.65616, 5.7096599999999995, 5.7416599999999995, 5.74466, 5.754160000000001, 5.751659999999999, 5.7381, 5.7146, 5.68151, 5.67201, 5.6401900000000005, 5.585030000000001, 5.519030000000001, 5.45758, 5.38758, 5.331580000000001, 5.29207, 5.25357, 5.23257, 5.19466, 5.18748, 5.18264, 5.186640000000001, 5.18609, 5.16709, 5.1355900000000005, 5.1151, 5.0831, 5.04359, 5.029, 4.9955, 4.99671, 4.9967, 5.0097000000000005, 5.0387, 5.082700000000001, 5.10919, 5.153689999999999, 5.1796999999999995, 5.1922, 5.2187, 5.21299, 5.214499999999999, 5.1979999999999995, 5.183, 5.145999999999999, 5.116, 5.08, 5.061999999999999, 5.0495, 5.0125, 4.9825, 4.942, 4.91027, 4.870279999999999, 4.85078, 4.83878, 4.814780000000001, 4.78878, 4.75878, 4.74178, 4.72278, 4.708779999999999, 4.68651, 4.661, 4.625, 4.583499999999999, 4.5485, 4.509, 4.474500000000001, 4.4479999999999995, 4.43, 4.40819, 4.3872100000000005, 4.37271, 4.360709999999999, 4.31271, 4.279719999999999, 4.25622, 4.225219999999999, 4.18722, 4.13372, 4.08253, 4.00451, 3.93002, 3.85503, 3.82003, 3.79602, 3.76852, 3.74752, 3.7309400000000004, 3.71344, 3.70094, 3.72894, 3.76443, 3.80342, 3.85342, 3.8739199999999996, 3.90242, 3.9355, 3.96408, 3.98058, 4.00008, 3.98393, 3.95843, 3.9289300000000003, 3.8759300000000003, 3.83393, 3.7784299999999993, 3.7084999999999995, 3.654, 3.6270000000000002, 3.59035, 3.5829999999999997, 3.5755000000000003, 3.592, 3.6390000000000002, 3.7, 3.7670000000000003, 3.84065, 3.9051500000000003, 3.95715], "overall_sma_50": [6.855, 6.63245, 6.523433333333333, 6.472575, 6.44384, 6.415483333333333, 6.396128571428571, 6.370362500000001, 6.330877777777777, 6.296290000000001, 6.263490909090908, 6.230283333333333, 6.205507692307692, 6.124307142857143, 6.047686666666666, 5.98658125, 5.931394117647059, 5.883538888888889, 5.844405263157895, 5.804435, 5.781842857142857, 5.76085, 5.746530434782608, 5.731466666666667, 5.719208, 5.707700000000001, 5.692074074074075, 5.680567857142857, 5.669341379310345, 5.65603, 5.64373870967742, 5.632215625, 5.620784848484849, 5.616055882352941, 5.619168571428571, 5.623358333333333, 5.627186486486487, 5.630042105263158, 5.6345282051282055, 5.6394375, 5.638109756097561, 5.6379166666666665, 5.641453488372093, 5.644602272727273, 5.647055555555555, 5.65179347826087, 5.653670212765958, 5.652554166666667, 5.650869387755102, 5.647852, 5.620552, 5.598589999999999, 5.57725, 5.553249999999999, 5.529482000000001, 5.507307999999999, 5.485308, 5.465608, 5.449008, 5.4351080000000005, 5.418616000000001, 5.406116000000001, 5.391752, 5.393578, 5.396777999999999, 5.394878, 5.39121, 5.389811999999999, 5.3843119999999995, 5.38131, 5.374009999999999, 5.36571, 5.361121999999999, 5.3566199999999995, 5.35342, 5.35032, 5.350704, 5.348606, 5.347706, 5.3454060000000005, 5.341706, 5.339606, 5.337406, 5.3317060000000005, 5.319205999999999, 5.306106, 5.289506, 5.2740920000000004, 5.256992, 5.2398739999999995, 5.227474, 5.2108740000000004, 5.191974, 5.171773999999999, 5.152328, 5.1293299999999995, 5.10933, 5.094228, 5.077028, 5.0613280000000005, 5.044828, 5.031192, 5.019524, 5.009724, 4.998114, 4.984013999999999, 4.968014, 4.952514, 4.936013999999999, 4.916614, 4.900796, 4.8832960000000005, 4.868996, 4.854034, 4.838338, 4.825138, 4.813038, 4.7920359999999995, 4.775338, 4.7591399999999995, 4.74004, 4.72164, 4.696397999999999, 4.6712, 4.6373, 4.603402, 4.567504, 4.534204, 4.503804, 4.476904, 4.451104, 4.424088, 4.396488, 4.368488, 4.343488, 4.319688, 4.298988, 4.281688, 4.262587999999999, 4.244987999999999, 4.228304, 4.214404, 4.196104, 4.180104, 4.15822, 4.1373180000000005, 4.114618, 4.089118, 4.066418, 4.042917999999999, 4.018248, 3.996848, 3.9769479999999997, 3.9564180000000007, 3.937518, 3.9202179999999998, 3.908018, 3.9002179999999997, 3.8967180000000003, 3.8945179999999997, 3.891478, 3.8882779999999997, 3.882378], "overall_sma_200": [6.855, 6.63245, 6.523433333333333, 6.472575, 6.44384, 6.415483333333333, 6.396128571428571, 6.370362500000001, 6.330877777777777, 6.296290000000001, 6.263490909090908, 6.230283333333333, 6.205507692307692, 6.124307142857143, 6.047686666666666, 5.98658125, 5.931394117647059, 5.883538888888889, 5.844405263157895, 5.804435, 5.781842857142857, 5.76085, 5.746530434782608, 5.731466666666667, 5.719208, 5.707700000000001, 5.692074074074075, 5.680567857142857, 5.669341379310345, 5.65603, 5.64373870967742, 5.632215625, 5.620784848484849, 5.616055882352941, 5.619168571428571, 5.623358333333333, 5.627186486486487, 5.630042105263158, 5.6345282051282055, 5.6394375, 5.638109756097561, 5.6379166666666665, 5.641453488372093, 5.644602272727273, 5.647055555555555, 5.65179347826087, 5.653670212765958, 5.652554166666667, 5.650869387755102, 5.647852, 5.644756862745099, 5.638353846153846, 5.630807547169811, 5.621348148148148, 5.612605454545455, 5.6046125, 5.5971631578947365, 5.590401724137931, 5.583530508474576, 5.578638333333333, 5.570970491803279, 5.565632258064516, 5.559669841269842, 5.553425, 5.546987692307692, 5.538321212121212, 5.528271641791045, 5.520504411764706, 5.511004347826087, 5.502202857142858, 5.494636619718309, 5.486447222222222, 5.48255205479452, 5.478191891891892, 5.475349333333334, 5.472581578947368, 5.470405194805195, 5.467771794871795, 5.4657746835443035, 5.4618899999999995, 5.457298765432099, 5.45379512195122, 5.450074698795181, 5.4468000000000005, 5.44272, 5.438909302325581, 5.4331172413793105, 5.427797727272727, 5.422429213483146, 5.417457777777778, 5.412485714285714, 5.405828260869566, 5.399797849462366, 5.393097872340425, 5.386672631578947, 5.379677083333333, 5.373082474226804, 5.36769387755102, 5.361050505050505, 5.354589999999999, 5.347762376237624, 5.340725490196078, 5.334067961165048, 5.327298076923077, 5.319990476190477, 5.311877358490566, 5.303168224299065, 5.295083333333333, 5.286504587155964, 5.277718181818182, 5.26909009009009, 5.261017857142858, 5.254061946902654, 5.246674561403509, 5.238879130434783, 5.230914655172414, 5.222616239316239, 5.211831355932203, 5.201900840336134, 5.192593333333334, 5.182819834710744, 5.173001639344262, 5.162977235772358, 5.1527919354838705, 5.1401296, 5.127669047619048, 5.114932283464567, 5.103096875, 5.092917829457364, 5.08304923076923, 5.0732549618320615, 5.063754545454546, 5.053989473684211, 5.044444776119403, 5.0355970370370375, 5.027430882352941, 5.019201459854014, 5.012540579710145, 5.005220143884892, 4.998718571428571, 4.992563120567376, 4.986312676056338, 4.978925874125874, 4.971919444444445, 4.963068275862069, 4.954211643835616, 4.945033333333333, 4.9357425675675675, 4.926610067114094, 4.917366, 4.9075258278145695, 4.89866052631579, 4.890564705882353, 4.882207142857143, 4.874031612903226, 4.865832692307692, 4.858852866242038, 4.853670253164557, 4.849464779874213, 4.845468125, 4.841260248447205, 4.837332716049383, 4.8333], "overall_ema_10": [6.855, 6.774072727272728, 6.688859504132232, 6.621794139744553, 6.568540659790997, 6.514933267101725, 6.472218127628683, 6.420905740787104, 6.34710469700763, 6.281267479369879, 6.218400664938992, 6.154145998586447, 6.109428544298002, 5.920205172607456, 5.748349686678827, 5.625013380009949, 5.520174583644503, 5.438324659345502, 5.384083812191775, 5.322432209975088, 5.323808171797799, 5.323115776925472, 5.342821999302658, 5.350490726702175, 5.364037867301779, 5.374212800519636, 5.358137745879702, 5.360276337537938, 5.359317003440131, 5.343077548269197, 5.330699812220252, 5.320572573634752, 5.308650287519342, 5.3361684170612795, 5.406865068504683, 5.472889601503831, 5.526000583048589, 5.564127749767027, 5.6079227043548405, 5.648464030835779, 5.6369251161383644, 5.635666004113207, 5.6637267306380785, 5.684867325067518, 5.697618720509787, 5.7280516804170984, 5.730224102159444, 5.706565174494091, 5.681735142767892, 5.648692389537366, 5.6198392278033, 5.563832095475426, 5.504662623570804, 5.434723964739748, 5.381228698423429, 5.34191438961917, 5.312475409688411, 5.2929344261087, 5.2733099849980265, 5.276344533180203, 5.24626370896562, 5.245124852790053, 5.235102152282771, 5.221447215504085, 5.205729539957887, 5.163778714510998, 5.109455311872634, 5.0895725278957915, 5.048741159187466, 5.020770039335199, 5.010630032183344, 4.9914245717863714, 5.02972919509794, 5.053396614171042, 5.091869957049034, 5.123348146676482, 5.156375756371666, 5.176125618849545, 5.200466415422355, 5.192199794436472, 5.173618013629841, 5.17296019296987, 5.167876521520802, 5.16917169942611, 5.156595026803181, 5.149032294657148, 5.110117331992211, 5.083732362539081, 5.059417387531975, 5.04406877161707, 5.029692631323057, 4.987930334718865, 4.9619430011336165, 4.927044273654777, 4.900799860262999, 4.867036249306089, 4.8439387494322546, 4.844131704080935, 4.819744121520764, 4.800699735789716, 4.776027056555222, 4.74947668263609, 4.732299103974983, 4.7136992668886215, 4.685753945636145, 4.6447077737023, 4.596579087574609, 4.566291980742862, 4.5287843478805225, 4.490823557356791, 4.459764728746465, 4.442534778065289, 4.448437545689782, 4.441794355564366, 4.425140836370844, 4.405115229757964, 4.378730642529243, 4.300779616614835, 4.251565140866683, 4.2212805698000135, 4.182865920745465, 4.146890298791744, 4.109273880829609, 4.071224084315134, 3.9800924326214733, 3.9055483539630234, 3.833648653242473, 3.7911670799256596, 3.790954883575539, 3.79441763201635, 3.795432608013377, 3.7997539520109442, 3.793435051645318, 3.7900832240734417, 3.8009771833328156, 3.823526786363213, 3.837431007024447, 3.8851708239290925, 3.9051397650328936, 3.9396598077541856, 3.974412569980697, 3.9981557390751155, 3.985763786516003, 3.982897643513093, 3.929370799237985, 3.882212472103806, 3.8318102044485682, 3.784208349094283, 3.7461704674407765, 3.7086849279060896, 3.6582876682868006, 3.6404171831437457, 3.6439776952994283, 3.6366181143358958, 3.6326875480930054, 3.6258352666215496, 3.652047036326722, 3.7225839388127726, 3.806659586301359, 3.879994206973839, 3.932358896614959, 3.98193000632133, 4.017942732444724], "overall_ema_50": [6.855, 6.837545098039216, 6.816676662821992, 6.797199146632895, 6.77883447421592, 6.759025279148629, 6.740239974083977, 6.718661935884606, 6.6910673501636415, 6.66337843447095, 6.634834182138756, 6.60464460636861, 6.577333053177684, 6.518170972660912, 6.457654463929112, 6.403236641814245, 6.350105793115648, 6.299905565934643, 6.254419073152892, 6.2069908742057205, 6.172599075217261, 6.1391638173656045, 6.111412295115973, 6.0829255384447585, 6.057124536937121, 6.032139260978804, 6.00287105466591, 5.978048660365286, 5.9536153795666475, 5.926806933309132, 5.901245877100931, 5.876687215253836, 5.852307324459567, 5.8369227235003684, 5.83253359708859, 5.830081299163547, 5.827529091353211, 5.823927950515831, 5.823185677946583, 5.8234882003800506, 5.814135721933774, 5.806914713230489, 5.806251391143018, 5.805221924823684, 5.803252437575696, 5.805673910611944, 5.8030984631369655, 5.795137739092379, 5.78630880814758, 5.775081011749636, 5.763901364230042, 5.746171898966119, 5.726259275477251, 5.702484401929125, 5.680445797931904, 5.660232237228692, 5.641399600474626, 5.624285890652092, 5.607058992979461, 5.594625306980266, 5.575655687098687, 5.562492718977169, 5.547885161370221, 5.532673978571389, 5.517078920588197, 5.495820923702386, 5.471082848263077, 5.452612932644917, 5.429569288227469, 5.408601865159725, 5.391205713584834, 5.372138822856018, 5.36547063372441, 5.357409040245022, 5.353785156313845, 5.350303385478007, 5.348526782125928, 5.345251222042558, 5.343868821178144, 5.336462200739786, 5.326797016397049, 5.3206481137932435, 5.313759952468019, 5.308318385704568, 5.300149037245565, 5.292888290686915, 5.278853455758016, 5.266545477100839, 5.254131928979238, 5.24318557882319, 5.232276340437966, 5.215324327087458, 5.200801804456578, 5.1839076160465165, 5.168173984044692, 5.150406376827254, 5.134312009108538, 5.12296644012389, 5.1067716777660905, 5.091408082559577, 5.074686196969005, 5.057247522578064, 5.041473109927944, 5.025336909538613, 5.0070884032821965, 4.985633956094659, 4.961883604875261, 4.941025424291918, 4.918240113535372, 4.894779716926141, 4.872239335870214, 4.852347597208636, 4.837549652220063, 4.820857508995747, 4.802400351780228, 4.783286612494728, 4.762765568867484, 4.730892409304054, 4.703410354037228, 4.679158967604396, 4.652917439463047, 4.6267245986997905, 4.599794222280191, 4.572351311602537, 4.533043417029888, 4.49528093008754, 4.456646383809597, 4.423052407973927, 4.398226823347498, 4.375159104784851, 4.352603845773681, 4.331686047900203, 4.309463065629607, 4.288503729722564, 4.271307505027561, 4.257726818555892, 4.243698315867427, 4.2380630877941945, 4.228531201998344, 4.223294684272918, 4.219667441752412, 4.215170679330749, 4.203987515435426, 4.1948115344379575, 4.174956180146273, 4.155153977003281, 4.133579311238447, 4.111478161778115, 4.090439802492699, 4.068853927885142, 4.043859656203372, 4.024884767724808, 4.010575561147364, 3.9946118136513893, 3.979725075861139, 3.9646378179842316, 3.957004962377007, 3.9602596697347714, 3.9690730160196823, 3.978521133038518, 3.9859516768409295, 3.994541807160893, 4.001814677468309], "overall_ema_200": [6.855, 6.850571144278607, 6.8451465557783235, 6.839921216914858, 6.83483642868685, 6.829252981635239, 6.8237877778378735, 6.817481431789735, 6.809496541921181, 6.8012925962304225, 6.792677744526638, 6.7834471202029905, 6.774738193633807, 6.757762689219541, 6.740023756988501, 6.72340660517767, 6.706739872787843, 6.690453903904381, 6.675026501875482, 6.658807332702592, 6.645585369193114, 6.6323954650220385, 6.620446256414854, 6.608153258838588, 6.5963805895964125, 6.584675310097941, 6.571751177659156, 6.559792459473493, 6.547804474802115, 6.535090002416025, 6.522551793436762, 6.510138342755799, 6.497649404021911, 6.487324534330151, 6.479739215580598, 6.472677133833528, 6.465635570312797, 6.458372529812173, 6.451871310610062, 6.445692491599017, 6.4371283872049965, 6.429097258974101, 6.422738082267891, 6.41634267846423, 6.409762154300407, 6.404341635352145, 6.397731270821278, 6.389794641260867, 6.381637480651306, 6.372864968406019, 6.3640802423522285, 6.35360979217957, 6.3425131773320125, 6.330348867109804, 6.318509574899757, 6.307031867686824, 6.2958176202471545, 6.284963713578029, 6.274018801005114, 6.2642275691543166, 6.252751672943827, 6.242674541869759, 6.232200168318816, 6.221531509927584, 6.210720251122335, 6.1984245272305705, 6.185156621486983, 6.173365013312983, 6.160346455966585, 6.147754948942042, 6.13598624298242, 6.123737623649262, 6.114567100030862, 6.105067924906177, 6.096709040081239, 6.088433328239635, 6.080637971739739, 6.072522171025911, 6.064934885742071, 6.055880807276976, 6.046270052975713, 6.03755094797098, 6.028669844011071, 6.020175616707478, 6.011019640421832, 6.002104022109177, 5.991486071640429, 5.981272279882813, 5.9710108641625865, 5.9611003083002725, 5.951188862446538, 5.939734246899807, 5.928841368821201, 5.917310608932434, 5.906020951132111, 5.894170991419354, 5.882686702947519, 5.8723614621221705, 5.860795676429413, 5.8493947244251405, 5.837609702291558, 5.825593685353334, 5.81394598699161, 5.802165429907117, 5.789805574883165, 5.776573678615672, 5.762677423107059, 5.7494169512353475, 5.735591906944449, 5.721506415333061, 5.7075610778670605, 5.694202261171866, 5.682070895389062, 5.669432379017032, 5.656305688678554, 5.642959363418071, 5.629198573732319, 5.612490130212595, 5.596744954787594, 5.581702716431499, 5.5660638834321805, 5.550331904492557, 5.5343087014627805, 5.518046923338773, 5.498663371862765, 5.479473686570598, 5.459877928495269, 5.44137168045054, 5.424940121441082, 5.408871065506346, 5.392862398187875, 5.3772040658675975, 5.361162234366428, 5.345379525566762, 5.330500127302416, 5.31651505140886, 5.3024203742804135, 5.290455992446778, 5.277565883069198, 5.265799058362043, 5.254505535393267, 5.243067669369453, 5.230002319425479, 5.217464982913783, 5.202251400994243, 5.187005118397285, 5.171263773935621, 5.155330801060639, 5.139606116472971, 5.123689637702096, 5.1068519298642645, 5.091460368373078, 5.077216981623097, 5.062553131059683, 5.0481496173177955, 5.03369041714548, 5.021116383144032, 5.011354031072948, 5.003131602903068, 4.995239746157764, 4.987008504902463, 4.979227325749205, 4.971274815045233], "overall_macd": [0.0, -0.03550655270655323, -0.07125662616374928, -0.09728922928646622, -0.1158664627383228, -0.1335042785454652, -0.14529909972148403, -0.16006371346655257, -0.18376745684554852, -0.20263771212145087, -0.2190615564302476, -0.23505674434818946, -0.24146372355058698, -0.310700374224254, -0.36887951222528326, -0.40267935524916254, -0.4262948521453742, -0.4382158841621173, -0.4369777652674056, -0.4386062730818914, -0.4121487646962958, -0.38752081636346425, -0.3549146367139402, -0.32903327503167645, -0.3018153047674339, -0.27745005393627586, -0.2659040590806816, -0.247118974118826, -0.23077374830405262, -0.22211838621778845, -0.21240699556652398, -0.202377763625317, -0.19380924556738677, -0.16853409044431, -0.1256714009268638, -0.08706762536844348, -0.056229138815625745, -0.033764465433040236, -0.010250952493031207, 0.010354232317437706, 0.006763944265041566, 0.007463702124104188, 0.020690421790046543, 0.030019727262907026, 0.03499260502924617, 0.0472648869825969, 0.046369781538840193, 0.03397994358103773, 0.021484430154485423, 0.005865615587762996, -0.0072359128116668, -0.031633567109663474, -0.056243312589749905, -0.08432851702469168, -0.10373625819708554, -0.1158051578826127, -0.1227445504238931, -0.12478829614228726, -0.12656287417074807, -0.11813483274950531, -0.12447257998073091, -0.11772098501965989, -0.11507832816959329, -0.1140895989774382, -0.11400908922315711, -0.12541029566384143, -0.1416886164288922, -0.14205039347924409, -0.1514922371115226, -0.15477810050306307, -0.14999661910893547, -0.1493274058330929, -0.12340107171859405, -0.10504851853237795, -0.08108855784765279, -0.06139242274881962, -0.04207046593065922, -0.029643628355967344, -0.01597993933470221, -0.017457334667502877, -0.023601079333744224, -0.02176382994879056, -0.022070670687657667, -0.019666392968107793, -0.02354148714261317, -0.025112669334688142, -0.04041644262665933, -0.049552829762800954, -0.05734284441632642, -0.06079835054753602, -0.06361051802301265, -0.07825127011322319, -0.08524044887206905, -0.09572780603216735, -0.10184037581820249, -0.1108614447295615, -0.11467953068883574, -0.10798795096246927, -0.11228385914309413, -0.11397115063340557, -0.11798289011289853, -0.12257347927645679, -0.12277894395700617, -0.12353503230835372, -0.1283036481698563, -0.13855480135855558, -0.15138912592111442, -0.15573067222031423, -0.16294150567729115, -0.16992501900481116, -0.17345996512745732, -0.17066301448135412, -0.15775186494972004, -0.1508721681377576, -0.14868468866242868, -0.148084416268226, -0.150314010075979, -0.17507720738887933, -0.18609364736464062, -0.1882245488001839, -0.19373195535167653, -0.1978334054378701, -0.20238202410439765, -0.20683029201573078, -0.2342831481626071, -0.2531139255065975, -0.2697692191464003, -0.27257243531266884, -0.25650575355903094, -0.23939931339810006, -0.22406635528457208, -0.20796826724366468, -0.19730944308348208, -0.18591225101401188, -0.16888126291383987, -0.14763041738904548, -0.13129279861732268, -0.10104203976634585, -0.0845658949142547, -0.0627163125382375, -0.042027137599326636, -0.02739684797369213, -0.029582269515160853, -0.027766491298190754, -0.048483286241610024, -0.06563766078427102, -0.0835148754739996, -0.09936152657878372, -0.11024580848049492, -0.12030904007322585, -0.1354775657931917, -0.1355671222314192, -0.12611515508494353, -0.12177968048203569, -0.11607775957682831, -0.11188306075278476, -0.09336148120969856, -0.05624786212369459, -0.01496228748795092, 0.019548772839060646, 0.04301414747886678, 0.06386007749605005, 0.07747030668334709], "overall_signal": [0.0, -0.007101310541310646, -0.019932373665798375, -0.03540374478993194, -0.051496288379610115, -0.06789788641278113, -0.08337812907452172, -0.0987152459529279, -0.11572568813145204, -0.1331080929294518, -0.15029878562961096, -0.16725037737332668, -0.18209304660877876, -0.2078145121318738, -0.24002751215055568, -0.2725578807702771, -0.30330527504529653, -0.3302873968686607, -0.3516254705484097, -0.3690216310551061, -0.37764705778334406, -0.3796218094993681, -0.3746803749422825, -0.3655509549601613, -0.3528038249216159, -0.3377330707245479, -0.3233672683957746, -0.3081176095403849, -0.29264883729311847, -0.2785427470780525, -0.2653155967757468, -0.25272803014566086, -0.24094427323000606, -0.22646223667286686, -0.20630406952366626, -0.18245678069262172, -0.15721125231722255, -0.13252189494038608, -0.10806770645091511, -0.08438331869724455, -0.06615386610478734, -0.05143035245900904, -0.037006197609197926, -0.023601012634776937, -0.011882289101972317, -5.2853885058472966e-05, 0.00923167319972126, 0.014181327275984555, 0.01564194785168473, 0.013686681398900384, 0.009502162556786948, 0.0012750166234968639, -0.01022864921915249, -0.02504862278026033, -0.04078614986362537, -0.05578995146742284, -0.0691808712587169, -0.08030235623543097, -0.0895544598224944, -0.09527053440789658, -0.10111094352246346, -0.10443295182190275, -0.10656202709144086, -0.10806754146864034, -0.1092558510195437, -0.11248673994840325, -0.11832711524450104, -0.12307177089144965, -0.12875586413546425, -0.133960311408984, -0.1371675729489743, -0.139599539525798, -0.13635984596435724, -0.13009758047796138, -0.12029577595189966, -0.10851510531128365, -0.09522617743515877, -0.0821096676193205, -0.06888372196239685, -0.05859844450341806, -0.05159897146948329, -0.045631943165344746, -0.04091968866980733, -0.03666902952946743, -0.03404352105209658, -0.03225735070861489, -0.03388916909222378, -0.03702190122633922, -0.041086089864336664, -0.045028542000976536, -0.04874493720538376, -0.05464620378695165, -0.060765052803975136, -0.06775760344961358, -0.07457415792333137, -0.0818316152845774, -0.08840119836542908, -0.09231854888483712, -0.09631161093648853, -0.09984351887587195, -0.10347139312327727, -0.10729181035391318, -0.11038923707453178, -0.11301839612129617, -0.11607544653100821, -0.12057131749651769, -0.12673487918143705, -0.1325340377892125, -0.13861553136682825, -0.14487742889442484, -0.15059393614103134, -0.1546077518090959, -0.15523657443722072, -0.15436369317732812, -0.15322789227434824, -0.1521991970731238, -0.15182215967369483, -0.15647316921673174, -0.1623972648463135, -0.1675627216370876, -0.1727965683800054, -0.17780393579157835, -0.1827195534541422, -0.18754170116645993, -0.1968899905656894, -0.20813477755387105, -0.22046166587237692, -0.23088381976043532, -0.23600820652015445, -0.2366864278957436, -0.2341624133735093, -0.22892358414754038, -0.22260075593472872, -0.21526305495058534, -0.20598669654323626, -0.19431544071239812, -0.18171091229338304, -0.16557713778797561, -0.14937488921323144, -0.13204317387823267, -0.11403996662245146, -0.0967113428926996, -0.08328552821719185, -0.07218172083339164, -0.06744203391503531, -0.06708115928888246, -0.0703679025259059, -0.07616662733648147, -0.08298246356528416, -0.0904477788668725, -0.09945373625213634, -0.10667641344799292, -0.11056416177538304, -0.11280726551671358, -0.11346136432873653, -0.11314570361354617, -0.10918885913277665, -0.09860065973096024, -0.08187298528235838, -0.06158863365807457, -0.0406680774306863, -0.019762446445339032, -0.0003158958196018101], "overall_upper_bb": [null, 7.261916456612265, 7.107153825806686, 6.9907817122941065, 6.910656507848641, 6.855520302992323, 6.810675837962167, 6.780903619395227, 6.782100081944779, 6.774653612978896, 6.7667631094321985, 6.762438251538264, 6.745423491061155, 6.923258287851574, 7.019782484597232, 7.045325820312721, 7.052992727824934, 7.044948922656442, 7.023525847838009, 7.006499927355817, 6.8397207726089935, 6.7508369604078124, 6.669486767466956, 6.57508372728754, 6.467223104941898, 6.35832042673206, 6.2291869560876405, 6.105655622021149, 6.0111152683873295, 5.90731070859298, 5.799876340144328, 5.694072810660729, 5.536896994370803, 5.560290137372571, 5.633067431129887, 5.7113067541124956, 5.768835793639955, 5.808236202102754, 5.859677180789999, 5.892356619233521, 5.902100840898059, 5.914452445055269, 5.950157568321229, 5.979861191349282, 6.002855178201977, 6.040491267384077, 6.046834449337877, 6.04478856900891, 6.038827168607261, 6.020683337543736, 5.999751606853726, 5.993747579778458, 5.996949928756057, 6.045270923509246, 6.067163429645554, 6.068244627842085, 6.059316084793506, 6.045151078403141, 6.015278913547089, 5.968601660223403, 5.963529289214611, 5.942258619038637, 5.889997388234403, 5.83206401359755, 5.770782898864369, 5.672847678750791, 5.606545792492771, 5.547832715430242, 5.498704625690588, 5.450925060692976, 5.386063823396619, 5.363610808310905, 5.3581295938280045, 5.361662094231218, 5.378172542709648, 5.391652639953595, 5.410083752117946, 5.418258920830639, 5.435672806047818, 5.419144295506239, 5.418251970149441, 5.410111286918476, 5.4059315556587375, 5.407334020202162, 5.405271890030343, 5.40611223491739, 5.398803303909894, 5.400429290594599, 5.391494383952074, 5.383966132054573, 5.383966132054573, 5.400166233156048, 5.40348355687153, 5.415409574900904, 5.403813747454063, 5.39260476908374, 5.36109488453169, 5.323348031528299, 5.2755045685659985, 5.2538967516729675, 5.242644297725944, 5.212486076699699, 5.177005910338092, 5.12646325843946, 5.092545511323671, 5.057212906112573, 5.065064268065497, 5.047485783227202, 5.032938495959121, 5.007093899006054, 4.971134304905604, 4.95534440853395, 4.920399993122875, 4.8973030711951475, 4.87059373187236, 4.853555657151563, 4.831009629687256, 4.824735442769871, 4.813271177840121, 4.781225873135734, 4.758295337406154, 4.7346762999167975, 4.699732170834414, 4.662720646267232, 4.684792213146771, 4.697686556652422, 4.712906743903749, 4.691888587716554, 4.658983760577651, 4.626551242236975, 4.589647564118196, 4.539174981696478, 4.455648850313233, 4.374719037112226, 4.298877789135806, 4.226124141558336, 4.156205977235135, 4.181753193355973, 4.176192767797106, 4.1782610955054915, 4.2010950526721365, 4.220915183624779, 4.219920176287679, 4.2268128170306785, 4.217566952994532, 4.20837111194532, 4.195007677816486, 4.1988503140587685, 4.211245854636075, 4.224158986122188, 4.247067618150289, 4.249976493338728, 4.249409818608645, 4.249679975316506, 4.24407609649083, 4.229865276972277, 4.219131273701847, 4.207483915508835, 4.24523252379369, 4.269976122867803, 4.277719247915531, 4.298291459917586, 4.33741982331434], "overall_lower_bb": [null, 6.002983543387736, 5.93971284085998, 5.954368287705893, 5.977023492151359, 5.975446363674344, 5.981581304894975, 5.959821380604774, 5.879655473610776, 5.817926387021106, 5.760218708749618, 5.698128415128402, 5.665591893554229, 5.325355997862712, 5.075590848736101, 4.92783667968728, 4.809795507469184, 4.722128855121337, 4.66528467847778, 4.602370072644183, 4.616649227391006, 4.596543039592189, 4.590503232533043, 4.59140627271246, 4.608876895058103, 4.632409573267939, 4.66212304391236, 4.70364437797885, 4.73218473161267, 4.76448929140702, 4.805873659855672, 4.85267718933927, 4.9445330056291965, 4.960269862627428, 4.962492568870114, 4.954253245887504, 4.968384206360044, 4.995553797897245, 5.010612819210001, 5.056523380766478, 5.072279159101941, 5.090927554944732, 5.09107243167877, 5.100868808650717, 5.110874821798023, 5.117738732615923, 5.156815550662123, 5.181881430991089, 5.209342831392739, 5.250486662456265, 5.292918393146273, 5.302602420221542, 5.297740071243942, 5.215419076490754, 5.135076570354446, 5.0734953721579155, 5.023923915206494, 4.985018921596861, 4.952891086452912, 4.945478339776598, 4.90314071078539, 4.885411380961362, 4.877672611765598, 4.873605986402452, 4.872887101135631, 4.881822321249209, 4.860624207507229, 4.859337284569759, 4.8379653743094115, 4.825234939307025, 4.837596176603381, 4.819369191689096, 4.821220406171995, 4.821677905768781, 4.817617457290351, 4.814137360046406, 4.808206247882054, 4.806031079169361, 4.801117193952181, 4.804145704493761, 4.802948029850558, 4.8040887130815255, 4.803768444341262, 4.803865979797838, 4.802428109969656, 4.81558776508261, 4.829896696090106, 4.824760709405401, 4.842195616047925, 4.857733867945427, 4.857733867945425, 4.83103376684395, 4.7920064431284715, 4.741090425099095, 4.704456252545937, 4.660675230916259, 4.635685115468309, 4.6314319684717, 4.619275431434002, 4.596883248327033, 4.565635702274056, 4.541793923300299, 4.528274089661906, 4.524316741560541, 4.50423448867633, 4.474067093887426, 4.410715731934501, 4.3747942167727984, 4.330341504040879, 4.290686100993946, 4.262145695094397, 4.234435591466051, 4.232380006877125, 4.219666928804851, 4.203126268127639, 4.180154342848437, 4.154700370312745, 4.071474557230129, 4.014948822159879, 3.983994126864265, 3.9414246625938465, 3.9005437000832024, 3.8639878291655854, 3.8279993537327672, 3.7069277868532278, 3.6050434433475784, 3.5028332560962516, 3.440851412283446, 3.416756239422349, 3.398188757763025, 3.383092435881804, 3.378985018303523, 3.391511149686766, 3.4087509628877735, 3.434572210864195, 3.4683258584416627, 3.502244022764865, 3.4916968066440273, 3.4937472322028933, 3.492678904494509, 3.4819249473278626, 3.4741048163752204, 3.4740998237123213, 3.474207182969323, 3.495303047005468, 3.5144888880546796, 3.537342322183514, 3.530499685941231, 3.496604145363924, 3.456691013877813, 3.3969323818497115, 3.3681035066612726, 3.3581701813913556, 3.340750024683494, 3.322853903509169, 3.304064723027723, 3.3017987262981534, 3.307446084491165, 3.28869747620631, 3.2754538771321977, 3.2714307520844694, 3.260858540082414, 3.2467301766856598]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4497_JPM.json b/4497_JPM.json new file mode 100644 index 0000000000000000000000000000000000000000..234357298388a45301bdcbea01ab152c490ece70 --- /dev/null +++ b/4497_JPM.json @@ -0,0 +1 @@ +{"input_timestamps": [1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0], "input_window": [[157.45, 160.63, 159.82, 159.6634, 160.06, 159.41, 159.68, 157.81, 157.84, 158.52, 158.64, 158.43, 157.77, 160.39, 160.29, 161.48, 161.77, 161.09, 160.89, 160.925, 156.04, 157.24, 156.5, 156.19, 156.95, 156.77, 154.51, 152.99, 152.355, 153.015, 152.99, 153.38, 153.5, 156.29, 155.89, 156.3749, 157.08, 156.39, 155.98, 155.75, 156.7899, 156.81, 156.5, 156.6, 156.37, 156.56, 158.045, 157.61, 157.59, 157.495, 157.59, 157.63, 157.6, 157.66, 157.79, 158.168, 157.8937, 158.06, 157.73, 159.6323, 159.185, 159.24, 158.77, 159.2004, 158.81, 158.85, 158.84, 158.43, 158.27, 158.57, 158.53, 158.932, 159.585, 159.13, 159, 158.9, 158.69, 158.7, 158.45, 158.2671, 158.37, 158.1149, 158.63, 158.73, 158.75, 161.04, 161.9, 162.39, 161.9829, 161.96, 161.665, 164.31, 167.07, 167.235, 167.89, 167.89, 168.335, 168.18, 166.53, 167.47, 166.56, 166.71, 165.9, 165.37, 166.91, 164.4, 164.28, 164.52, 164.265, 164.55, 164.94, 166.075, 165.85, 166.4, 166.597, 166.9523, 167.22, 169.07, 165.98, 166.51, 166.3, 166.48, 166.866, 166.635, 166.78, 167.54, 166.6, 166.91, 166.55, 167.035, 168.46, 168.12, 167.69, 167.78, 167.79, 167.8401, 168.13], [158.23, 160.72, 159.885, 159.77, 160.08, 159.445, 159.68, 157.96, 157.84, 158.63, 158.64, 158.81, 157.84, 160.6, 160.44, 161.5901, 161.78, 161.09, 160.91, 160.96, 156.04, 157.43, 156.5, 156.23, 156.96, 156.91, 154.7, 153.01, 152.39, 153.0328, 152.99, 153.44, 153.5299, 156.63, 155.91, 156.41, 157.12, 156.4, 155.99, 155.98, 156.88, 156.88, 156.52, 156.6, 156.37, 156.56, 158.045, 157.65, 157.6, 157.56, 157.6008, 157.65, 157.92, 157.72, 157.81, 158.168, 157.8937, 158.069, 157.74, 159.8, 159.2, 159.24, 158.84, 159.2004, 158.81, 159.24, 158.92, 158.43, 158.3, 158.62, 158.53, 158.932, 159.62, 159.21, 159.01, 158.91, 158.69, 158.7, 158.68, 158.2671, 158.37, 158.14, 158.7, 158.79, 158.75, 161.42, 161.93, 162.45, 162, 161.97, 161.69, 164.61, 167.22, 167.38, 167.89, 167.9299, 168.39, 168.2, 166.9, 167.48, 166.68, 166.76, 165.95, 165.37, 167.37, 164.595, 164.3, 164.54, 164.27, 164.66, 164.94, 166.08, 165.87, 166.44, 166.6, 167.12, 167.255, 169.31, 166.47, 166.53, 166.3, 166.58, 166.866, 166.65, 167.089, 167.641, 166.614, 166.92, 166.595, 167.14, 168.6899, 168.24, 167.74, 167.78, 167.83, 167.87, 168.13], [157.3, 160.551, 159.73, 159.64, 160, 159.35, 159.46, 157.63, 157.72, 158.49, 158.59, 158.32, 157.73, 160.0309, 160.29, 161.43, 161.6219, 160.98, 160.81, 160.86, 155.86, 157.16, 156.27, 156.11, 156.9, 156.77, 153.79, 152.85, 152.3, 152.905, 152.92, 153.38, 153.24, 156.28, 155.8, 156.32, 157.05, 156.36, 155.91, 155.62, 156.74, 156.76, 156.48, 156.54, 156.29, 156.51, 157.88, 157.595, 157.55, 157.49, 157.565, 157.6, 157.59, 157.58, 157.74, 158.1203, 157.85, 158.04, 157.7, 159.53, 159.15, 159.16, 158.77, 159.08, 158.72, 158.75, 158.81, 158.37, 158.27, 158.57, 158.5, 158.86, 159.5, 159.11, 158.96, 158.85, 158.65, 158.65, 158.28, 158.19, 158.32, 158.1057, 158.63, 158.72, 158.64, 161.03, 161.84, 162.38, 161.91, 161.91, 161.64, 164.23, 167.07, 167.2, 167.74, 167.7, 168.29, 168.021, 166.53, 167.3616, 166.56, 166.7, 165.81, 165.2101, 166.53, 164.37, 164.13, 164.443, 164.21, 164.55, 164.83, 165.95, 165.74, 166.35, 166.49, 166.9523, 167.17, 168.92, 165.97, 166.43, 166.17, 166.48, 166.731, 166.54, 166.67, 167.54, 166.5, 166.79, 166.5, 167.03, 168.225, 168.09, 167.54, 167.71, 167.72, 167.835, 168.0193], [158.2099, 160.64, 159.7412, 159.6686, 160, 159.445, 159.5479, 157.9563, 157.73, 158.585, 158.59, 158.48, 157.79, 160.195, 160.41, 161.5901, 161.6219, 161.03, 160.82, 160.89, 156.0087, 157.39, 156.3198, 156.16, 156.96, 156.87, 153.81, 152.8784, 152.3683, 152.937, 152.92, 153.39, 153.28, 156.59, 155.8304, 156.4, 157.09, 156.38, 155.93, 155.9272, 156.86, 156.88, 156.5101, 156.54, 156.36, 156.55, 157.95, 157.6314, 157.5891, 157.53, 157.59, 157.62, 157.6789, 157.5898, 157.75, 158.168, 157.88, 158.06, 157.71, 159.77, 159.2, 159.18, 158.79, 159.1, 158.7514, 158.8123, 158.92, 158.4, 158.29, 158.57, 158.51, 158.8605, 159.6, 159.18, 158.98, 158.86, 158.65, 158.66, 158.35, 158.19, 158.3302, 158.115, 158.66, 158.75, 158.67, 161.42, 161.855, 162.3888, 161.93, 161.96, 161.69, 164.61, 167.15, 167.345, 167.76, 167.7, 168.35, 168.021, 166.77, 167.4, 166.67, 166.715, 165.89, 165.2101, 166.925, 164.42, 164.285, 164.4679, 164.2359, 164.63, 164.86, 165.97, 165.75, 166.36, 166.5, 167.12, 167.2401, 168.975, 166.44, 166.45, 166.17, 166.5531, 166.76, 166.61, 166.96, 167.641, 166.614, 166.81, 166.506, 167.11, 168.54, 168.19, 167.655, 167.76, 167.8, 167.84, 168.1], [207087, 22514, 17149, 13175, 11017, 46160, 26448, 70796, 13423, 46301, 7200, 59609, 25893, 293240, 50493, 51980, 16442, 15043, 13290, 32583, 60735, 18086, 23407, 16874, 48338, 18976, 394158, 29995, 18860, 44305, 10660, 15370, 40541, 60457, 24661, 16142, 25404, 8728, 13693, 127190, 13520, 10089, 10967, 17717, 8278, 28877, 33993, 6100, 5029, 8428, 7894, 8263, 115134, 23506, 8234, 5132, 7500, 6280, 7282, 11892, 15529, 17320, 14904, 15813, 10811, 102892, 15620, 4816, 6231, 8650, 5765, 11281, 18325, 15142, 10323, 9952, 9637, 12598, 75447, 7458, 10004, 4622, 13875, 9368, 19783, 88452, 16262, 21394, 5096, 7967, 11063, 25857, 31022, 32397, 25212, 45468, 18880, 28640, 48073, 28921, 15134, 26399, 21504, 39771, 356247, 26141, 21910, 11829, 10372, 14554, 24433, 16170, 24721, 21759, 13336, 51692, 15574, 442655, 76589, 20181, 25578, 28732, 10781, 30182, 23890, 13869, 17700, 21588, 25393, 15703, 442100, 31746, 33221, 13252, 10550, 16470, 20183]], "output_timestamps": [1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "output_window": [[168.34, 168.44, 169.375, 169.1, 169.455, 168.89, 168.67, 159.77, 159.845, 159.385, 157.71, 158.28, 157.13, 155.78, 152.68, 151.876, 150.9999, 150.98, 151.02, 151.47, 150.24, 149.76, 150.35, 149.71, 149.8, 149.48], [168.99, 168.72, 169.43, 169.1, 169.455, 168.9, 168.735, 160.24, 159.9, 159.42, 157.71, 158.31, 157.234, 155.78, 152.68, 151.9, 151.015, 151.1126, 151.24, 151.47, 150.25, 149.82, 150.4, 149.72, 149.9, 149.52], [168.34, 168.44, 169.34, 168.94, 169.38, 168.81, 168.65, 159.62, 159.67, 159.26, 157.604, 158.22, 157.12, 154.08, 152.39, 151.76, 150.86, 150.97, 151.0061, 151.32, 149.96, 149.74, 150.3, 149.48, 149.79, 149.47], [168.8, 168.655, 169.39, 169.06, 169.39, 168.9, 168.735, 160.18, 159.72, 159.33, 157.62, 158.27, 157.1999, 155.04, 152.39, 151.78, 150.86, 151.1, 151.24, 151.36, 149.98, 149.77, 150.305, 149.49, 149.8, 149.47], [256504, 37215, 14077, 30818, 21025, 24576, 28672, 160978, 79500, 61761, 36885, 54204, 50987, 144467, 72236, 77929, 44228, 25427, 40804, 57425, 69284, 51687, 43008, 28915, 42881, 22729]], "text": {"content": "This Day In Market History: Chase National Merges With Bank of Manhattan\nBy Wayne Duggan\nPublished on: 2022-01-13T14:10:42Z\n\nEach day, Benzinga will take a look back at a notable market-related moment that happened on this date.\nWhat Happened? On Jan. 13,\u00a01955, Chase National merged with Bank of Manhattan.\nWhat Else Was Going On In The World? In 1955, the U.S. launched the USS Nautilus, the world\u2019s first operational nuclear-powered submarine. \u201cThe Mickey Mouse Club\u201d debuted on ABC. The average cost of a new house was $10,950.\nThat Path To A U.S. Megabank: Incredibly, the roots ...\n\nArticle Content:\n\nEach day, Benzinga will take a look back at a notable market-related moment that happened on this date.\nWhat Happened? On Jan. 13,\u00a01955, Chase National merged with Bank of Manhattan.\nWhat Else Was Going On In The World? In 1955, the U.S. launched the USS Nautilus, the world\u2019s first operational nuclear-powered submarine. \u201cThe Mickey Mouse Club\u201d debuted on ABC. The average cost of a new house was $10,950.\nThat Path To A U.S. Megabank: Incredibly, the roots of JPMorgan Chase & Co. JPM, the largest U.S. bank, go back all the way to 1799 when Aaron Burr founded The Manhattan Company in a house on 40 Wall Street. Chase National Bank was founded in 1877 by John Thompson.\nIn 1930, Chase National became the largest bank in the world after acquiring the Equitable Trust Company of New York.\nChase National merged with Bank of Manhattan in 1955. At the time, Chase Manhattan was the second-largest U.S. bank.\nIn December 2000, Chase Manhattan merged with J.P. Morgan to become the familiar JPMorgan Chase. During the financial crisis in 2008 and 2009, JPMorgan continued to grow by buying the assets of distressed Bear Stearns and Washington Mutual.\nToday, JPMorgan Chase has become the largest U.S. bank with roughly $3.25 trillion in assets. It's also the world\u2019s most valuable bank with a market cap of around $427 billion. In 2019, JPMorgan reported $110 billion in revenue and $36.4 billion in net income.\nPhoto:\u00a0Flowerlamp,\u00a0Wikimedia Commons\n\nSource: Benzinga\n", "timestamp_ms": 1642083042000, "published_utc": "2022-01-13T14:10:42Z", "article_url": "https://www.benzinga.com/general/education/22/01/19144154/this-day-in-market-history-chase-national-merges-with-bank-of-manhattan", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.759207784033985, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -6.62971882974844, "output_bin_label": "<-4%", "overall_percentage_change": -5.524243425980299, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [158.2099, 159.42495, 159.53036666666665, 159.564925, 159.65194, 159.61745, 159.6075142857143, 159.4011125, 159.21543333333332, 159.15239, 159.1904, 158.9744, 158.77928000000003, 158.83192, 158.87291999999997, 159.08742999999998, 159.29483, 159.6022, 159.9112, 160.1417, 159.88357, 159.77457, 159.62754999999999, 159.22404999999998, 158.87905, 158.40704, 157.62584999999999, 156.81069, 155.96552, 155.17022, 154.86135, 154.46134999999998, 154.15737, 154.20037, 154.08741, 154.04041, 154.36840999999998, 154.71857, 155.07474, 155.37376, 155.76776, 156.11676, 156.43977, 156.43477000000001, 156.48773, 156.50272999999999, 156.58873, 156.71387, 156.87978, 157.04005999999998, 157.11306, 157.18706, 157.30394, 157.40892000000002, 157.54792, 157.70972, 157.70272, 157.74558, 157.75767000000002, 157.98167, 158.14267, 158.29867000000002, 158.40978, 158.5608, 158.66094, 158.72537, 158.82936999999998, 158.86337, 158.92137, 158.80137, 158.73237, 158.70041999999998, 158.78141999999997, 158.78942, 158.81228, 158.81705000000002, 158.79005, 158.81605, 158.82205, 158.78405, 158.76606999999998, 158.69152, 158.59752, 158.55452, 158.52352000000002, 158.77952, 159.10002, 159.47289999999998, 159.83089999999999, 160.2079, 160.54388, 161.19338, 162.04238, 162.90188, 163.81088, 164.43888, 165.08838, 165.6516, 166.1356, 166.6796, 167.17759999999998, 167.3881, 167.26209999999998, 167.04861, 166.96511, 166.63711, 166.23061, 165.87529999999998, 165.62189, 165.34489, 165.16389, 165.08939, 165.07539000000003, 165.19038, 165.14788, 165.41788000000003, 165.71339, 166.16410000000002, 166.38451, 166.56651000000002, 166.69751, 166.75582, 166.85682, 166.88182, 166.92782, 166.97992, 166.91731, 166.70081, 166.70740999999998, 166.77341, 167.01041, 167.1741, 167.2636, 167.3786, 167.4626, 167.48250000000002, 167.6311], "in_sma_50": [158.2099, 159.42495, 159.53036666666665, 159.564925, 159.65194, 159.61745, 159.6075142857143, 159.4011125, 159.21543333333332, 159.15239, 159.10126363636365, 159.04949166666665, 158.95260769230768, 159.04135, 159.13259333333332, 159.28618749999998, 159.42358235294117, 159.51282777777777, 159.5816263157895, 159.647045, 159.47379047619046, 159.37907272727273, 159.2460608695652, 159.11747499999998, 159.031176, 158.94805384615387, 158.75775555555555, 158.54777857142858, 158.33469310344827, 158.15477, 157.98590645161292, 157.842284375, 157.7040333333333, 157.6712676470588, 157.61867142857145, 157.58481944444443, 157.57144594594595, 157.54009210526317, 157.49880769230768, 157.4595175, 157.44489512195122, 157.43144523809522, 157.41001860465116, 157.39024545454546, 157.3673511111111, 157.34958260869564, 157.3623574468085, 157.3679625, 157.37247551020408, 157.37562599999998, 157.363228, 157.30282799999998, 157.261582, 157.220006, 157.17500600000002, 157.149466, 157.116108, 157.11818200000002, 157.117782, 157.141482, 157.153682, 157.167682, 157.187682, 157.165782, 157.13261, 157.077054, 157.023016, 156.970416, 156.919816, 156.873416, 156.923442, 156.95285199999998, 157.01845600000001, 157.078856, 157.11925599999998, 157.159056, 157.255856, 157.371488, 157.491122, 157.596182, 157.704386, 157.798886, 157.906486, 157.949686, 158.006478, 158.106878, 158.202178, 158.322354, 158.44235400000002, 158.56301, 158.65961, 158.81421, 159.027008, 159.243108, 159.47110800000002, 159.694108, 159.902108, 160.1099, 160.293518, 160.490918, 160.672518, 160.854418, 161.01864, 161.171046, 161.354546, 161.479586, 161.607686, 161.735844, 161.866362, 161.963562, 162.076762, 162.212562, 162.351762, 162.496962, 162.651934, 162.818088, 162.98449, 163.19599, 163.35899, 163.51659, 163.66979, 163.823642, 163.96684199999999, 164.115442, 164.27504199999998, 164.45066199999997, 164.60994200000002, 164.772942, 164.936062, 165.11446199999997, 165.318658, 165.520158, 165.70005799999998, 165.880258, 166.062858, 166.191258, 166.316158], "in_sma_200": [158.2099, 159.42495, 159.53036666666665, 159.564925, 159.65194, 159.61745, 159.6075142857143, 159.4011125, 159.21543333333332, 159.15239, 159.10126363636365, 159.04949166666665, 158.95260769230768, 159.04135, 159.13259333333332, 159.28618749999998, 159.42358235294117, 159.51282777777777, 159.5816263157895, 159.647045, 159.47379047619046, 159.37907272727273, 159.2460608695652, 159.11747499999998, 159.031176, 158.94805384615387, 158.75775555555555, 158.54777857142858, 158.33469310344827, 158.15477, 157.98590645161292, 157.842284375, 157.7040333333333, 157.6712676470588, 157.61867142857145, 157.58481944444443, 157.57144594594595, 157.54009210526317, 157.49880769230768, 157.4595175, 157.44489512195122, 157.43144523809522, 157.41001860465116, 157.39024545454546, 157.3673511111111, 157.34958260869564, 157.3623574468085, 157.3679625, 157.37247551020408, 157.37562599999998, 157.3798294117647, 157.38444807692306, 157.3900037735849, 157.39370370370372, 157.40018181818184, 157.41389285714286, 157.4220701754386, 157.43306896551724, 157.4377627118644, 157.47663333333333, 157.50488524590165, 157.53190322580645, 157.551873015873, 157.5760625, 157.5941446153846, 157.6126015151515, 157.63211492537312, 157.64340735294118, 157.65277826086955, 157.66588142857142, 157.67777042253522, 157.69419722222221, 157.72030410958905, 157.7400297297297, 157.75656266666667, 157.77108157894736, 157.7824961038961, 157.79374615384617, 157.80078734177215, 157.8056525, 157.81212839506173, 157.8158219512195, 157.82599277108434, 157.83699285714286, 157.84679294117646, 157.88834186046512, 157.9339356321839, 157.9845590909091, 158.02888988764045, 158.0725688888889, 158.1123208791209, 158.18294782608697, 158.2793677419355, 158.37581063829788, 158.47459157894735, 158.57068958333335, 158.67150721649483, 158.76691020408163, 158.84774949494948, 158.933272, 159.00987326732672, 159.08541372549018, 159.15147766990293, 159.20973365384617, 159.2832123809524, 159.3316726415094, 159.37796542056074, 159.42509444444443, 159.46923027522934, 159.51614636363635, 159.5642891891892, 159.6214830357143, 159.67571769911504, 159.73435175438598, 159.7931834782609, 159.85634568965517, 159.9194547008547, 159.9961966101695, 160.0503462184874, 160.10367666666667, 160.15381157024794, 160.20626475409836, 160.25954715447153, 160.31076048387095, 160.36395439999998, 160.4217087301587, 160.47046692913386, 160.51999453125, 160.5663976744186, 160.61673307692308, 160.67721603053434, 160.73413106060605, 160.78616766917293, 160.83821119402984, 160.88978, 160.9408845588235, 160.99314087591242], "in_ema_10": [158.2099, 158.65173636363636, 158.849820661157, 158.9986896318557, 159.1807460624274, 159.22879223289516, 159.2868118269142, 159.04490058565707, 158.80582775190123, 158.76567725155556, 158.7337359330909, 158.68760212707437, 158.52440174033356, 158.82814687845473, 159.1157565369175, 159.56563716656885, 159.93950313628358, 160.13777529332293, 160.2618161490824, 160.37603139470377, 159.58197114112127, 159.18343093364467, 158.66277076389107, 158.2077215340927, 157.98086307334856, 157.77888796910335, 157.05727197472092, 156.2974770702262, 155.58308123927597, 155.1019755594076, 154.7052527304244, 154.46611587034724, 154.250458439375, 154.6758296322159, 154.88575151726755, 155.1610694232189, 155.5117840735427, 155.66964151471674, 155.71697942113187, 155.75520134456244, 155.95607382736927, 156.1240604042112, 156.19424942162735, 156.25711316314963, 156.2758198607588, 156.32567079516627, 156.6210033778633, 156.80471185461545, 156.94732788104898, 157.0532682663128, 157.15085585425592, 157.23615478984576, 157.3166539189647, 157.3663168427893, 157.4360774168276, 157.56915425013167, 157.62567165919864, 157.70464044843524, 157.7056149123561, 158.0809576555641, 158.28441990000698, 158.44725264546025, 158.50957034628564, 158.61692119241553, 158.6413718847036, 158.6724497238484, 158.71745886496686, 158.65973907133653, 158.59251378563897, 158.58842037006826, 158.57416212096493, 158.62622355351675, 158.8032738165137, 158.87176948623846, 158.89144776146782, 158.88572998665546, 158.84286998908172, 158.80962090015777, 158.72605346376542, 158.62858919762624, 158.57433661623963, 158.4908208678324, 158.52158071004467, 158.56311149003656, 158.58254576457534, 159.09844653465254, 159.59963807380663, 160.1067584240236, 160.43825689238295, 160.7149374574042, 160.892221556058, 161.56818127313835, 162.58305740529502, 163.44886514978683, 164.23270784982557, 164.86312460440274, 165.4971019490568, 165.95599250377373, 166.10399386672395, 166.3396313455014, 166.39969837359206, 166.45702594202984, 166.35393031620623, 166.14596116780507, 166.2876045918405, 165.94804012059677, 165.64566918957917, 165.4315293369284, 165.2141421847596, 165.1079345148033, 165.06285551211178, 165.227790873546, 165.32273798744671, 165.5113310806382, 165.6910890659767, 165.95089105398094, 166.18529268052984, 166.69251219316075, 166.64660088531332, 166.6108552698018, 166.53069976620145, 166.534772535983, 166.57572298398608, 166.58195516871587, 166.6506905925857, 166.8307468484792, 166.7913383305739, 166.79473136137864, 166.74223475021887, 166.80910115926997, 167.1238100394027, 167.3176627595113, 167.37899680323653, 167.44827011173896, 167.51222100051368, 167.57181718223848, 167.66785042183147], "in_ema_50": [158.2099, 158.3051980392157, 158.36151184159942, 158.4127702007524, 158.47501450660525, 158.51305315340505, 158.5536353826833, 158.53021046571533, 158.49882966313825, 158.5022088920348, 158.50565168058245, 158.50464573232432, 158.47662040948808, 158.54400784441012, 158.61718400737442, 158.7337689482617, 158.84702898950636, 158.93263569580023, 159.00664998223945, 159.08050684568104, 158.96004383212494, 158.8984734857671, 158.7973490353449, 158.69392358297844, 158.6259265797244, 158.55706671385286, 158.37090723487825, 158.1555147942948, 157.9285651945185, 157.7328175398315, 157.54407959709303, 157.38117451485408, 157.22034414172253, 157.1956247636158, 157.14208653759167, 157.11298510474492, 157.11208372808827, 157.08337456228088, 157.03814418728948, 156.99457774857223, 156.9893001898047, 156.9850139078516, 156.96638983303387, 156.94966866311097, 156.9265444018125, 156.91177795468258, 156.95249254469502, 156.9791163664717, 157.00303729327672, 157.02370249746195, 157.04591024265955, 157.06842356647684, 157.09236381877184, 157.11187111999647, 157.1368957819574, 157.17733124148847, 157.20488687907715, 157.23842072695646, 157.25691403178172, 157.35546642269225, 157.42780107278276, 157.49651475620306, 157.5472396677245, 157.60813222977455, 157.65296625997948, 157.69843032821558, 157.7463350212267, 157.77196894196294, 157.7922838854154, 157.8227825565756, 157.8497322602393, 157.88937021081816, 157.95645373196254, 158.00443593855226, 158.0426933527267, 158.07474459379623, 158.09730362933362, 158.1193701536735, 158.12841446137259, 158.13082958053445, 158.13864802835664, 158.13772065469558, 158.1582021976487, 158.18140995460365, 158.20057034854077, 158.32682249173527, 158.46518239402016, 158.61904975111742, 158.7488909373481, 158.8748167829423, 158.9852161247877, 159.20579588459998, 159.5173333008902, 159.82430062242392, 160.13550451958378, 160.4321514011687, 160.74265526778953, 161.02808055140562, 161.2532538631152, 161.49430273122832, 161.69727125157232, 161.89404492798124, 162.05074904845256, 162.17464516419952, 162.36093358913286, 162.44168129151979, 162.51396829969548, 162.59059307225644, 162.65511491256012, 162.7325613865774, 162.81599035180966, 162.93967700467988, 163.0498857495944, 163.1796941515711, 163.30990222405853, 163.45931782311507, 163.60758379083606, 163.81807070099936, 163.92089145782293, 164.02007218496715, 164.10438307967434, 164.20041119419693, 164.30078722579705, 164.3913445894913, 164.49207617421715, 164.6155633830714, 164.69393344648034, 164.77691644857916, 164.8447236466741, 164.9335580134712, 165.07498711098214, 165.19714447917892, 165.2935309701915, 165.39025524587026, 165.48475504014988, 165.57711758759498, 165.67605415278734], "in_ema_200": [158.2099, 158.2340800995025, 158.24907631741792, 158.26320093117496, 158.28048251394935, 158.29206975261656, 158.3045655759736, 158.30110024685945, 158.29541765733845, 158.29829907368332, 158.3012015704626, 158.30298065931373, 158.29787637414643, 158.31675322614498, 158.337581552253, 158.36994491989228, 158.40230268188338, 158.42844892385472, 158.45224545197556, 158.47650171613503, 158.45194647517846, 158.44137984358466, 158.42026959638483, 158.3977793516447, 158.3834730894393, 158.36841365571354, 158.32305630590545, 158.26888062126957, 158.21016837628184, 158.15769903920443, 158.10558263085414, 158.05866141064664, 158.01111254088897, 157.99697211759656, 157.97541418607818, 157.95973842303263, 157.95108430937063, 157.9354516296754, 157.9154968870916, 157.89571283846382, 157.88540723808111, 157.8754031859609, 157.8618180796329, 157.8486656609301, 157.83385306728903, 157.82107840990307, 157.8223612117946, 157.82046110023444, 157.8181589997346, 157.8152917460059, 157.81305003709042, 157.811129141199, 157.80981342835125, 157.80762424000943, 157.80705086448697, 157.81064239817368, 157.811332523565, 157.8138068268131, 157.81277392306373, 157.8322488094014, 157.84585827398448, 157.85913331603442, 157.86839567109877, 157.88065044054056, 157.88931461526155, 157.89849854943805, 157.908662742976, 157.9135516709066, 157.91729742542495, 157.9237919784058, 157.92962489404354, 157.9388873329088, 157.95541581715847, 157.9676007344007, 157.97767435893402, 157.98645371854664, 157.99305616910837, 157.99969242613219, 158.00317807363336, 158.00503699827382, 158.00827245102732, 158.00933441668874, 158.01580870109981, 158.02311408715852, 158.0295507629082, 158.06328657621262, 158.1010150679916, 158.14367959467825, 158.18135442458194, 158.21895288801895, 158.25349067022773, 158.3167395192802, 158.40463265839185, 158.49359153741284, 158.5857946066923, 158.676483217571, 158.77273711590362, 158.8647596321633, 158.94341874030098, 159.0275638274622, 159.1036079684825, 159.17934321257718, 159.24611591692965, 159.30545904213434, 159.38127537007333, 159.43141193355518, 159.4797063421765, 159.52934010991603, 159.57617155160844, 159.6264584018412, 159.6785334426189, 159.7411350999063, 159.80092480040477, 159.8661892302515, 159.9321972976122, 160.0037177225116, 160.0757215262677, 160.16427156083222, 160.22671661992842, 160.28863983764057, 160.34716083428097, 160.40891147274584, 160.4721063834648, 160.53317995178853, 160.5971284099797, 160.66721668450725, 160.72638865779575, 160.78692210398685, 160.8438283517084, 160.90617831835806, 160.98213674305103, 161.05385677545848, 161.11953979261813, 161.18561402353734, 161.2514288093728, 161.31698673166764, 161.38447940100428], "in_macd": [0.0, 0.19385413105413818, 0.2718258390759729, 0.3240256007560447, 0.38766671773322514, 0.38883663311159467, 0.39353059378564126, 0.26575827700565924, 0.1445707550041675, 0.11618086449013276, 0.09301293472000793, 0.06502651755286593, -0.012683940541649008, 0.11842819560129669, 0.23695276727337955, 0.42125261382818735, 0.5633832330511268, 0.6211017155414709, 0.6424925298510686, 0.6575139082434589, 0.272398305465515, 0.07775447644615952, -0.16100242066525539, -0.3589754606167901, -0.4461739909421283, -0.5165868111008365, -0.8099690854576522, -1.1049122453046323, -1.3640932138992525, -1.5062436227537148, -1.6018059815684182, -1.6209296987985056, -1.6262154635936383, -1.3477787783066901, -1.1748659476310763, -0.9805659697783256, -0.7621193663919712, -0.6389247983098585, -0.5710210791764325, -0.5115361587251925, -0.3846902961639387, -0.2793302580186321, -0.223107661089756, -0.1741308952783811, -0.14813336200418803, -0.11092009961552662, 0.03118054869031539, 0.11674224695053681, 0.17907301057948644, 0.22115240646451184, 0.2563866635657064, 0.28346322780663513, 0.30614528551328135, 0.3133196009756034, 0.32814939683950684, 0.36937331785154015, 0.3744875201504385, 0.3885856841150428, 0.3672826993680758, 0.5107372532060026, 0.5718399691393472, 0.611600330977268, 0.604670696166778, 0.6170800056894166, 0.5919616014044493, 0.5703940584301392, 0.5555876466020493, 0.4961742168609362, 0.43519589764085254, 0.4047975461420208, 0.37158177164985773, 0.36928358056172783, 0.422266096597383, 0.42546019210567465, 0.40715972343434714, 0.3786091029831766, 0.3351736128521168, 0.29812103667703127, 0.24096450506775113, 0.18067417967512256, 0.14256325032562245, 0.09391265610224764, 0.09820164745309512, 0.10762234839805274, 0.10739500756119469, 0.32536623616408633, 0.5271343926345935, 0.7217899637424523, 0.8294729329723225, 0.9067804110530062, 0.935476806574286, 1.180233506124324, 1.5611655812005552, 1.8573811319731135, 2.1013975192510372, 2.263844574591303, 2.4171709618283614, 2.4835073511243024, 2.4073833558305466, 2.37056389107525, 2.2564681407276623, 2.144951890276076, 1.9673257465858, 1.7515032608275192, 1.6992525581869415, 1.4391216366515778, 1.2081458817546036, 1.0280042403766174, 0.8566453562157506, 0.7440656565886741, 0.6657303858656007, 0.6853169357450781, 0.6753027860980012, 0.7084221527722434, 0.7374652787674734, 0.8012743913988629, 0.8517165805955642, 1.0199272236345962, 0.9378708644927372, 0.8636914279628627, 0.7733948161179569, 0.724396675030107, 0.6942574285934313, 0.6507664813442773, 0.6371964630568243, 0.6736279705175718, 0.6125685764139632, 0.5733845089377212, 0.511899732323144, 0.5060766197923954, 0.6098211712877628, 0.6562327581142142, 0.6424386137974238, 0.6326860663834566, 0.6210259672257052, 0.6080042260938399, 0.6116139249096761], "in_signal": [0.0, 0.03877082621082764, 0.0853818287838567, 0.1331105831782943, 0.18402181008928048, 0.22498477469374334, 0.2586939385121229, 0.2601068062108302, 0.23699959596949768, 0.21283584967362473, 0.18887126668290138, 0.1641023168568943, 0.12874506537718564, 0.12668169142200786, 0.1487359065922822, 0.20323924803946325, 0.275268045041796, 0.344434779141731, 0.4040463292835985, 0.45473984507557064, 0.4182715371535596, 0.3501681250120796, 0.24793401587661265, 0.1265521205779321, 0.012006898273920028, -0.09371184360103127, -0.2369632919723555, -0.41055308263881085, -0.6012611088908992, -0.7822576116634623, -0.9461672856444535, -1.081119768275264, -1.190138907338939, -1.2216668815324891, -1.2123066947522068, -1.1659585497574305, -1.0851907130843386, -0.9959375301294425, -0.9109542399388406, -0.8310706236961111, -0.7417945581896767, -0.6493016981554677, -0.5640628907423253, -0.4860764916495365, -0.4184878657204668, -0.3569743124994788, -0.27934334026151997, -0.20012622281910863, -0.12428637613938961, -0.05519861961860932, 0.00711843701825382, 0.06238739517593008, 0.11113897324340034, 0.15157509878984096, 0.18688995839977413, 0.22338663029012734, 0.25360680826218956, 0.28060258343276023, 0.29793860661982335, 0.3404983359370592, 0.3867666625775168, 0.43173339625746704, 0.4663208562393293, 0.49647268612934675, 0.5155704691843672, 0.5265351870335216, 0.5323456789472272, 0.525111386529969, 0.5071282887521458, 0.48666214023012083, 0.46364606651406826, 0.4447735693236002, 0.4402720747783567, 0.4373096982438203, 0.4312797032819257, 0.4207455832221759, 0.40363118914816415, 0.3825291586539376, 0.3542162279367003, 0.3195078182843848, 0.28411890469263235, 0.24607765497455542, 0.21650245347026337, 0.19472643245582125, 0.17726014747689595, 0.20688136521433403, 0.2709319706983859, 0.3611035693071992, 0.45477744204022386, 0.5451780358427804, 0.6232377899890815, 0.73463693321613, 0.899942662813015, 1.0914303566450347, 1.2934237891662352, 1.4875079462512488, 1.6734405493666715, 1.8354539097181977, 1.9498397989406675, 2.033984617367584, 2.0784813220396, 2.091775435686895, 2.0668854978666764, 2.003809050458845, 1.9428977520044644, 1.842142528933887, 1.7153431994980304, 1.577875407673748, 1.4336293973821486, 1.2957166492234538, 1.169719396551883, 1.0728389043905222, 0.993331680732018, 0.9363497751400631, 0.8965728758655452, 0.8775131789722088, 0.87235385929688, 0.9018685321644233, 0.9090689986300862, 0.8999934844966415, 0.8746737508209047, 0.8446183356627452, 0.8145461542488825, 0.7817902196679616, 0.7528714683457342, 0.7370227687801018, 0.712131930306874, 0.6843824460330434, 0.6498859032910635, 0.6211240465913299, 0.6188634715306165, 0.6263373288473361, 0.6295575858373537, 0.6301832819465742, 0.6283518190024004, 0.6242823004206884, 0.6217486253184861], "in_upper_bb": [null, 162.86163037792284, 161.9877510674744, 161.57612709079046, 161.43663397712885, 161.22264641041212, 161.07379428820846, 161.19166877569438, 161.22702310513074, 161.09039451656392, 160.97083235084884, 160.86778481326587, 160.8284468031441, 160.96205523866783, 161.11378529989813, 161.56067240622966, 161.90019515900846, 162.03200860617096, 162.10222694424834, 162.16922757569864, 162.48018690860943, 162.41842135404448, 162.5318468155299, 162.613133936068, 162.54442250032483, 162.5110929464637, 162.79819119562308, 163.21160593961758, 163.58431462084417, 163.7155809776902, 163.76924738065156, 163.7305900137333, 163.7129238485262, 163.35337134609318, 162.8995605680362, 162.17323385964994, 161.40117035206413, 160.63025662383035, 159.7684239734242, 158.70025459023108, 158.80196210585967, 158.71955843488206, 158.7421417553299, 158.78526307091988, 158.70545904879833, 158.66114724928093, 158.99558672509988, 159.13440431617855, 159.10389254629953, 159.05566728466783, 158.8927751920888, 158.69145266380337, 158.20768930815444, 158.2877590721607, 158.3295150514424, 158.47945974111707, 158.56177468374787, 158.65381313724149, 158.6178005707123, 159.05666672116553, 159.31408848930832, 159.5253075503698, 159.598493644962, 159.6949977985723, 159.66399724645365, 159.62295670064728, 159.69925504664002, 159.70692134365902, 159.70113281242055, 159.70141499715794, 159.69235917963113, 159.70593872201897, 159.8324120599264, 159.84216181935213, 159.82540766212693, 159.82741933112632, 159.78193347636767, 159.7495550785424, 159.64972732060306, 159.50474350276028, 159.46276022820274, 159.43272900823195, 159.4250289241847, 159.38263713238553, 159.37758345501086, 160.2203323354696, 160.9187314660519, 161.6268527742743, 162.065548574366, 162.4491386459015, 162.72474484282137, 163.69898276390836, 165.26195443949632, 166.54522886143246, 167.70881183549722, 168.66853170655412, 169.61524835469675, 170.34402509488493, 170.7164103429988, 171.07125745284208, 171.21826124289035, 171.2275614545435, 171.08908036723517, 170.78258096409746, 170.43164960751432, 170.25246714323876, 170.09107961262424, 169.96348246528876, 169.74937684640796, 169.4766463207884, 169.04177214535673, 169.01705113786372, 168.92080316682458, 168.81764860374, 168.65018383941208, 168.55596105170767, 168.3287240974678, 168.58079793232395, 168.5481460521645, 168.42522027900716, 168.37981238228446, 168.36185268943777, 168.4337689893048, 168.49286542332996, 168.49732980764574, 168.6340311924037, 168.58203951232198, 168.53319531509874, 168.37468743720507, 168.27422258436297, 168.4280162410898, 168.58886365205777, 168.60563623914587, 168.66890649126123, 168.73164413122342, 168.79374298663583, 168.8843645193641], "in_lower_bb": [null, 155.98826962207715, 157.0729822658589, 157.5537229092095, 157.86724602287114, 158.01225358958786, 158.14123428322014, 157.61055622430564, 157.2038435615359, 157.21438548343608, 157.23169492187847, 157.23119852006744, 157.07676858147127, 157.12064476133216, 157.1514013667685, 157.0117025937703, 156.94696954687387, 156.99364694938458, 157.06102568733064, 157.12486242430134, 156.5937830913906, 156.3305486459555, 155.87498318447012, 155.442836063932, 155.20754749967514, 154.9833770535363, 154.12248880437693, 153.20128406038236, 152.2924053791558, 151.5963390223098, 150.97567261934842, 150.50532998626667, 150.0719961514738, 150.07104865390681, 150.06689943196378, 150.27421614035006, 150.59308964793593, 150.89900337616962, 151.27183602657584, 151.84372540976895, 151.8271478941403, 151.85855156511798, 151.85499824467007, 151.8498769290801, 151.8696809512017, 151.88199275071912, 151.96155327490015, 152.29803568382144, 152.85062745370047, 153.3581527153322, 153.98804480791117, 154.61236733619666, 155.53602069184558, 155.55593092783928, 155.70613494855758, 155.73299025888292, 155.72967531625213, 155.80563686275852, 156.0196494292877, 155.96506327883446, 155.94164151069165, 155.9604224496302, 156.11522635503803, 156.2747222014277, 156.54486275354637, 156.81213329935272, 156.83283495335996, 156.90202865634097, 156.97790718757943, 157.08162500284203, 157.1826808203689, 157.293151277981, 157.35878794007357, 157.5080581806479, 157.6478123378731, 157.71500066887367, 157.83748652363232, 157.9298649214576, 158.09369267939695, 158.08067649723972, 158.03567977179728, 157.95921099176803, 157.95391107581526, 157.9613028676145, 157.95821654498909, 157.37623766453038, 156.97133853394809, 156.6620972257257, 156.58740142563403, 156.54281135409846, 156.5852051571786, 156.18591723609165, 155.3779455605037, 154.9111711385675, 154.62558816450274, 154.5498682934459, 154.57315164530326, 154.78047490511508, 155.25008965700118, 155.8162425471579, 156.50321875710964, 157.3539185454565, 158.21539963276484, 159.16790903590254, 160.34434039248566, 160.82352285676123, 161.22791038737574, 161.5634175347112, 162.00811315359206, 162.5478436792116, 163.29971785464323, 163.46043886213627, 163.41668683317542, 163.42134139626, 163.4628061605879, 163.4990289482923, 163.6152759025322, 163.45860206767605, 163.4582539478355, 163.48617972099285, 163.48158761771555, 163.48335731056224, 163.4984410106952, 163.57933457667, 163.57837019235424, 163.7637688075963, 164.04866048767806, 164.33171468490127, 164.7172325627949, 165.06569741563703, 165.2799037589102, 165.3410563479422, 165.51478376085416, 165.59151350873879, 165.6587758687766, 165.66867701336412, 165.66404548063588], "out_sma_10": [168.8, 168.72750000000002, 168.94833333333335, 168.97625, 169.059, 169.0325, 168.99, 167.88875000000002, 166.9811111111111, 166.216, 165.098, 164.0595, 162.84049, 161.43849, 159.73849, 158.02649000000002, 156.23899, 155.33098999999999, 154.48299000000003, 153.68599, 152.92199, 152.07199, 151.3825, 150.82750000000001, 150.5685, 150.3375], "out_sma_50": [168.8, 168.72750000000002, 168.94833333333335, 168.97625, 169.059, 169.0325, 168.99, 167.88875000000002, 166.9811111111111, 166.216, 165.43454545454546, 164.8375, 164.24999230769234, 163.59213571428572, 162.84532666666667, 162.15374375, 161.48940588235294, 160.91221666666667, 160.40315263157896, 159.950995, 159.47618571428572, 159.03499545454545, 158.6554304347826, 158.2735375, 157.934596, 157.60903461538462], "out_sma_200": [168.8, 168.72750000000002, 168.94833333333335, 168.97625, 169.059, 169.0325, 168.99, 167.88875000000002, 166.9811111111111, 166.216, 165.43454545454546, 164.8375, 164.24999230769234, 163.59213571428572, 162.84532666666667, 162.15374375, 161.48940588235294, 160.91221666666667, 160.40315263157896, 159.950995, 159.47618571428572, 159.03499545454545, 158.6554304347826, 158.2735375, 157.934596, 157.60903461538462], "out_ema_10": [168.8, 168.77363636363634, 168.88570247933882, 168.91739293764084, 169.0033214944334, 168.98453576817278, 168.939165628505, 167.3465900596859, 165.95993732156117, 164.7544941721864, 163.45731341360704, 162.51416552022394, 161.54793542563777, 160.36467443915816, 158.9147336320385, 157.61750933530422, 156.3888712743398, 155.42725831536893, 154.66593862166548, 154.06485887227174, 153.32215725913142, 152.67631048474388, 152.24516312388135, 151.74422437408472, 151.39072903334204, 151.0415055727344], "out_ema_50": [168.8, 168.7943137254902, 168.81767397154943, 168.8271769530573, 168.84924844509428, 168.8512387021494, 168.84668032167298, 168.5068105051368, 168.16222970101379, 167.8158677519544, 167.41602980089738, 167.05736196556808, 166.67079482966346, 166.2146852285002, 165.67254070973547, 165.12773519170662, 164.56821616458086, 164.04005082479338, 163.53808804735053, 163.0605159670623, 162.54755455658926, 162.04647398574264, 161.58602402551745, 161.11167014216383, 160.668075234628, 160.2289350293485], "out_ema_200": [168.8, 168.79855721393037, 168.80444221677683, 168.8069850802915, 168.81278622377118, 168.81365402253965, 168.81287139544972, 168.72697217758457, 168.63735056387728, 168.5447401105054, 168.43603622880883, 168.33488163946745, 168.22408580225883, 168.092900868903, 167.93665309906316, 167.77589038165956, 167.60757306442915, 167.44331860607662, 167.2820915552699, 167.12366278357567, 166.95307907428636, 166.78210316309944, 166.6181518878447, 166.44772251582637, 166.28207353556942, 166.11478922178264], "out_macd": [0.0, -0.011566951566948092, 0.03813491773604483, 0.05031575644653685, 0.08561053598955937, 0.07319920331255503, 0.04947865260191975, -0.6521198261896188, -1.2310688357705715, -1.7017432012739278, -2.1875223400440973, -2.491337650020199, -2.786342378348877, -3.1580179646080637, -3.624623988433825, -3.9975532209077755, -4.317568394830033, -4.499944176167048, -4.580381678056, -4.5816317814954175, -4.640484349358246, -4.650463035297975, -4.56260630165761, -4.506791410040137, -4.386973003102895, -4.269428974840395], "out_signal": [0.0, -0.0023133903133896183, 0.0057762712964972715, 0.014684168326505188, 0.028869441859116027, 0.03773539414980383, 0.04008404584022701, -0.09835672856574215, -0.32489915000670805, -0.600267960260152, -0.9177188362169411, -1.2324425989775927, -1.5432225548518497, -1.8661816368030926, -2.2178701071292393, -2.5738067298849465, -2.922559062873964, -3.2380360855325807, -3.5065052040372646, -3.721530519528895, -3.9053212854947654, -4.054349635455408, -4.156000968695848, -4.226159056964706, -4.258321846192344, -4.2605432719219545], "out_upper_bb": [null, 168.93256096654414, 169.7269432056913, 169.62171494869972, 169.72938794738565, 169.64600631618586, 169.5935174672976, 174.1433682937091, 174.9740654738261, 175.17169812403756, 175.38711341919208, 175.1892618175494, 175.02856611578082, 175.05844843596873, 175.31723856511542, 175.4122898317731, 175.44697284448335, 175.31154511150584, 175.08364460916135, 174.80123320620223, 173.88435805233027, 172.75867876107253, 171.173159850968, 169.39465843943884, 167.12328940275006, 164.4931577442711], "out_lower_bb": [null, 168.5224390334559, 168.1697234609754, 168.33078505130027, 168.38861205261435, 168.41899368381414, 168.38648253270242, 161.63413170629093, 158.98815674839608, 157.26030187596245, 155.48197748989884, 154.4857381824506, 153.47141849960386, 152.1258229926027, 150.3734147682179, 148.89519766822687, 147.53183892022253, 146.5128882218275, 145.72266065399657, 145.10075679379779, 144.13563194766974, 143.3728112389275, 143.04983014903203, 142.87133156056115, 143.18370059724992, 143.8708322557289], "overall_sma_10": [158.2099, 159.42495, 159.53036666666665, 159.564925, 159.65194, 159.61745, 159.6075142857143, 159.4011125, 159.21543333333332, 159.15239, 159.1904, 158.9744, 158.77928000000003, 158.83192, 158.87291999999997, 159.08742999999998, 159.29483, 159.6022, 159.9112, 160.1417, 159.88357, 159.77457, 159.62754999999999, 159.22404999999998, 158.87905, 158.40704, 157.62584999999999, 156.81069, 155.96552, 155.17022, 154.86135, 154.46134999999998, 154.15737, 154.20037, 154.08741, 154.04041, 154.36840999999998, 154.71857, 155.07474, 155.37376, 155.76776, 156.11676, 156.43977, 156.43477000000001, 156.48773, 156.50272999999999, 156.58873, 156.71387, 156.87978, 157.04005999999998, 157.11306, 157.18706, 157.30394, 157.40892000000002, 157.54792, 157.70972, 157.70272, 157.74558, 157.75767000000002, 157.98167, 158.14267, 158.29867000000002, 158.40978, 158.5608, 158.66094, 158.72537, 158.82936999999998, 158.86337, 158.92137, 158.80137, 158.73237, 158.70041999999998, 158.78141999999997, 158.78942, 158.81228, 158.81705000000002, 158.79005, 158.81605, 158.82205, 158.78405, 158.76606999999998, 158.69152, 158.59752, 158.55452, 158.52352000000002, 158.77952, 159.10002, 159.47289999999998, 159.83089999999999, 160.2079, 160.54388, 161.19338, 162.04238, 162.90188, 163.81088, 164.43888, 165.08838, 165.6516, 166.1356, 166.6796, 167.17759999999998, 167.3881, 167.26209999999998, 167.04861, 166.96511, 166.63711, 166.23061, 165.87529999999998, 165.62189, 165.34489, 165.16389, 165.08939, 165.07539000000003, 165.19038, 165.14788, 165.41788000000003, 165.71339, 166.16410000000002, 166.38451, 166.56651000000002, 166.69751, 166.75582, 166.85682, 166.88182, 166.92782, 166.97992, 166.91731, 166.70081, 166.70740999999998, 166.77341, 167.01041, 167.1741, 167.2636, 167.3786, 167.4626, 167.48250000000002, 167.6311, 167.8301, 168.04500000000002, 168.273, 168.325, 168.445, 168.5695, 168.667, 167.90500000000003, 167.093, 166.216, 165.098, 164.0595, 162.84049, 161.43849, 159.73849, 158.02649000000002, 156.23899, 155.33098999999999, 154.48299000000003, 153.68599, 152.92199, 152.07199, 151.3825, 150.82750000000001, 150.5685, 150.3375], "overall_sma_50": [158.2099, 159.42495, 159.53036666666665, 159.564925, 159.65194, 159.61745, 159.6075142857143, 159.4011125, 159.21543333333332, 159.15239, 159.10126363636365, 159.04949166666665, 158.95260769230768, 159.04135, 159.13259333333332, 159.28618749999998, 159.42358235294117, 159.51282777777777, 159.5816263157895, 159.647045, 159.47379047619046, 159.37907272727273, 159.2460608695652, 159.11747499999998, 159.031176, 158.94805384615387, 158.75775555555555, 158.54777857142858, 158.33469310344827, 158.15477, 157.98590645161292, 157.842284375, 157.7040333333333, 157.6712676470588, 157.61867142857145, 157.58481944444443, 157.57144594594595, 157.54009210526317, 157.49880769230768, 157.4595175, 157.44489512195122, 157.43144523809522, 157.41001860465116, 157.39024545454546, 157.3673511111111, 157.34958260869564, 157.3623574468085, 157.3679625, 157.37247551020408, 157.37562599999998, 157.363228, 157.30282799999998, 157.261582, 157.220006, 157.17500600000002, 157.149466, 157.116108, 157.11818200000002, 157.117782, 157.141482, 157.153682, 157.167682, 157.187682, 157.165782, 157.13261, 157.077054, 157.023016, 156.970416, 156.919816, 156.873416, 156.923442, 156.95285199999998, 157.01845600000001, 157.078856, 157.11925599999998, 157.159056, 157.255856, 157.371488, 157.491122, 157.596182, 157.704386, 157.798886, 157.906486, 157.949686, 158.006478, 158.106878, 158.202178, 158.322354, 158.44235400000002, 158.56301, 158.65961, 158.81421, 159.027008, 159.243108, 159.47110800000002, 159.694108, 159.902108, 160.1099, 160.293518, 160.490918, 160.672518, 160.854418, 161.01864, 161.171046, 161.354546, 161.479586, 161.607686, 161.735844, 161.866362, 161.963562, 162.076762, 162.212562, 162.351762, 162.496962, 162.651934, 162.818088, 162.98449, 163.19599, 163.35899, 163.51659, 163.66979, 163.823642, 163.96684199999999, 164.115442, 164.27504199999998, 164.45066199999997, 164.60994200000002, 164.772942, 164.936062, 165.11446199999997, 165.318658, 165.520158, 165.70005799999998, 165.880258, 166.062858, 166.191258, 166.316158, 166.44438200000002, 166.57888199999996, 166.727482, 166.87488199999999, 166.970482, 167.005482, 167.03328199999999, 166.881682, 166.722082, 166.541682, 166.333662, 166.16366200000002, 165.95966, 165.72706000000002, 165.44056, 165.15836, 164.871358, 164.554858, 164.29125800000003, 164.032758, 163.743, 163.45368200000001, 163.167182, 162.85978200000002, 162.536382, 162.210782], "overall_sma_200": [158.2099, 159.42495, 159.53036666666665, 159.564925, 159.65194, 159.61745, 159.6075142857143, 159.4011125, 159.21543333333332, 159.15239, 159.10126363636365, 159.04949166666665, 158.95260769230768, 159.04135, 159.13259333333332, 159.28618749999998, 159.42358235294117, 159.51282777777777, 159.5816263157895, 159.647045, 159.47379047619046, 159.37907272727273, 159.2460608695652, 159.11747499999998, 159.031176, 158.94805384615387, 158.75775555555555, 158.54777857142858, 158.33469310344827, 158.15477, 157.98590645161292, 157.842284375, 157.7040333333333, 157.6712676470588, 157.61867142857145, 157.58481944444443, 157.57144594594595, 157.54009210526317, 157.49880769230768, 157.4595175, 157.44489512195122, 157.43144523809522, 157.41001860465116, 157.39024545454546, 157.3673511111111, 157.34958260869564, 157.3623574468085, 157.3679625, 157.37247551020408, 157.37562599999998, 157.3798294117647, 157.38444807692306, 157.3900037735849, 157.39370370370372, 157.40018181818184, 157.41389285714286, 157.4220701754386, 157.43306896551724, 157.4377627118644, 157.47663333333333, 157.50488524590165, 157.53190322580645, 157.551873015873, 157.5760625, 157.5941446153846, 157.6126015151515, 157.63211492537312, 157.64340735294118, 157.65277826086955, 157.66588142857142, 157.67777042253522, 157.69419722222221, 157.72030410958905, 157.7400297297297, 157.75656266666667, 157.77108157894736, 157.7824961038961, 157.79374615384617, 157.80078734177215, 157.8056525, 157.81212839506173, 157.8158219512195, 157.82599277108434, 157.83699285714286, 157.84679294117646, 157.88834186046512, 157.9339356321839, 157.9845590909091, 158.02888988764045, 158.0725688888889, 158.1123208791209, 158.18294782608697, 158.2793677419355, 158.37581063829788, 158.47459157894735, 158.57068958333335, 158.67150721649483, 158.76691020408163, 158.84774949494948, 158.933272, 159.00987326732672, 159.08541372549018, 159.15147766990293, 159.20973365384617, 159.2832123809524, 159.3316726415094, 159.37796542056074, 159.42509444444443, 159.46923027522934, 159.51614636363635, 159.5642891891892, 159.6214830357143, 159.67571769911504, 159.73435175438598, 159.7931834782609, 159.85634568965517, 159.9194547008547, 159.9961966101695, 160.0503462184874, 160.10367666666667, 160.15381157024794, 160.20626475409836, 160.25954715447153, 160.31076048387095, 160.36395439999998, 160.4217087301587, 160.47046692913386, 160.51999453125, 160.5663976744186, 160.61673307692308, 160.67721603053434, 160.73413106060605, 160.78616766917293, 160.83821119402984, 160.88978, 160.9408845588235, 160.99314087591242, 161.0497123188406, 161.10442661870502, 161.16360928571427, 161.2196120567376, 161.27715, 161.33045664335665, 161.38187708333334, 161.3735882758621, 161.36226232876712, 161.34843741496599, 161.32324527027026, 161.30275369127517, 161.27540133333332, 161.2341072847682, 161.17592236842106, 161.1145111111111, 161.04792337662337, 160.98374322580645, 160.92128333333332, 160.86038343949045, 160.79152025316455, 160.72220251572327, 160.657095, 160.5877341614907, 160.52114320987656, 160.45334478527607], "overall_ema_10": [158.2099, 158.65173636363636, 158.849820661157, 158.9986896318557, 159.1807460624274, 159.22879223289516, 159.2868118269142, 159.04490058565707, 158.80582775190123, 158.76567725155556, 158.7337359330909, 158.68760212707437, 158.52440174033356, 158.82814687845473, 159.1157565369175, 159.56563716656885, 159.93950313628358, 160.13777529332293, 160.2618161490824, 160.37603139470377, 159.58197114112127, 159.18343093364467, 158.66277076389107, 158.2077215340927, 157.98086307334856, 157.77888796910335, 157.05727197472092, 156.2974770702262, 155.58308123927597, 155.1019755594076, 154.7052527304244, 154.46611587034724, 154.250458439375, 154.6758296322159, 154.88575151726755, 155.1610694232189, 155.5117840735427, 155.66964151471674, 155.71697942113187, 155.75520134456244, 155.95607382736927, 156.1240604042112, 156.19424942162735, 156.25711316314963, 156.2758198607588, 156.32567079516627, 156.6210033778633, 156.80471185461545, 156.94732788104898, 157.0532682663128, 157.15085585425592, 157.23615478984576, 157.3166539189647, 157.3663168427893, 157.4360774168276, 157.56915425013167, 157.62567165919864, 157.70464044843524, 157.7056149123561, 158.0809576555641, 158.28441990000698, 158.44725264546025, 158.50957034628564, 158.61692119241553, 158.6413718847036, 158.6724497238484, 158.71745886496686, 158.65973907133653, 158.59251378563897, 158.58842037006826, 158.57416212096493, 158.62622355351675, 158.8032738165137, 158.87176948623846, 158.89144776146782, 158.88572998665546, 158.84286998908172, 158.80962090015777, 158.72605346376542, 158.62858919762624, 158.57433661623963, 158.4908208678324, 158.52158071004467, 158.56311149003656, 158.58254576457534, 159.09844653465254, 159.59963807380663, 160.1067584240236, 160.43825689238295, 160.7149374574042, 160.892221556058, 161.56818127313835, 162.58305740529502, 163.44886514978683, 164.23270784982557, 164.86312460440274, 165.4971019490568, 165.95599250377373, 166.10399386672395, 166.3396313455014, 166.39969837359206, 166.45702594202984, 166.35393031620623, 166.14596116780507, 166.2876045918405, 165.94804012059677, 165.64566918957917, 165.4315293369284, 165.2141421847596, 165.1079345148033, 165.06285551211178, 165.227790873546, 165.32273798744671, 165.5113310806382, 165.6910890659767, 165.95089105398094, 166.18529268052984, 166.69251219316075, 166.64660088531332, 166.6108552698018, 166.53069976620145, 166.534772535983, 166.57572298398608, 166.58195516871587, 166.6506905925857, 166.8307468484792, 166.7913383305739, 166.79473136137864, 166.74223475021887, 166.80910115926997, 167.1238100394027, 167.3176627595113, 167.37899680323653, 167.44827011173896, 167.51222100051368, 167.57181718223848, 167.66785042183147, 167.8736957996803, 168.0157511088293, 168.26561454358762, 168.41004826293533, 168.588221306038, 168.64490834130382, 168.66128864288493, 167.11923616236038, 165.77392049647665, 164.60229858802634, 163.33278975383973, 162.41228252586887, 161.46457661207455, 160.29647177351552, 158.85893145105814, 157.57185300541119, 156.35151609533642, 155.39669498709344, 154.64093226216735, 154.04439912359146, 153.30541746475666, 152.66261428934635, 152.23395714582884, 151.73505584658722, 151.38322751084408, 151.03536796341788], "overall_ema_50": [158.2099, 158.3051980392157, 158.36151184159942, 158.4127702007524, 158.47501450660525, 158.51305315340505, 158.5536353826833, 158.53021046571533, 158.49882966313825, 158.5022088920348, 158.50565168058245, 158.50464573232432, 158.47662040948808, 158.54400784441012, 158.61718400737442, 158.7337689482617, 158.84702898950636, 158.93263569580023, 159.00664998223945, 159.08050684568104, 158.96004383212494, 158.8984734857671, 158.7973490353449, 158.69392358297844, 158.6259265797244, 158.55706671385286, 158.37090723487825, 158.1555147942948, 157.9285651945185, 157.7328175398315, 157.54407959709303, 157.38117451485408, 157.22034414172253, 157.1956247636158, 157.14208653759167, 157.11298510474492, 157.11208372808827, 157.08337456228088, 157.03814418728948, 156.99457774857223, 156.9893001898047, 156.9850139078516, 156.96638983303387, 156.94966866311097, 156.9265444018125, 156.91177795468258, 156.95249254469502, 156.9791163664717, 157.00303729327672, 157.02370249746195, 157.04591024265955, 157.06842356647684, 157.09236381877184, 157.11187111999647, 157.1368957819574, 157.17733124148847, 157.20488687907715, 157.23842072695646, 157.25691403178172, 157.35546642269225, 157.42780107278276, 157.49651475620306, 157.5472396677245, 157.60813222977455, 157.65296625997948, 157.69843032821558, 157.7463350212267, 157.77196894196294, 157.7922838854154, 157.8227825565756, 157.8497322602393, 157.88937021081816, 157.95645373196254, 158.00443593855226, 158.0426933527267, 158.07474459379623, 158.09730362933362, 158.1193701536735, 158.12841446137259, 158.13082958053445, 158.13864802835664, 158.13772065469558, 158.1582021976487, 158.18140995460365, 158.20057034854077, 158.32682249173527, 158.46518239402016, 158.61904975111742, 158.7488909373481, 158.8748167829423, 158.9852161247877, 159.20579588459998, 159.5173333008902, 159.82430062242392, 160.13550451958378, 160.4321514011687, 160.74265526778953, 161.02808055140562, 161.2532538631152, 161.49430273122832, 161.69727125157232, 161.89404492798124, 162.05074904845256, 162.17464516419952, 162.36093358913286, 162.44168129151979, 162.51396829969548, 162.59059307225644, 162.65511491256012, 162.7325613865774, 162.81599035180966, 162.93967700467988, 163.0498857495944, 163.1796941515711, 163.30990222405853, 163.45931782311507, 163.60758379083606, 163.81807070099936, 163.92089145782293, 164.02007218496715, 164.10438307967434, 164.20041119419693, 164.30078722579705, 164.3913445894913, 164.49207617421715, 164.6155633830714, 164.69393344648034, 164.77691644857916, 164.8447236466741, 164.9335580134712, 165.07498711098214, 165.19714447917892, 165.2935309701915, 165.39025524587026, 165.48475504014988, 165.57711758759498, 165.67605415278734, 165.7985618330702, 165.91057901608707, 166.04702689780916, 166.1651827057382, 166.29164612904262, 166.39393451613898, 166.48574100570218, 166.23845704469426, 165.98283127823566, 165.72193593399115, 165.4042129561876, 165.1244398990822, 164.81367362852998, 164.43039230976413, 163.9582200623224, 163.4806428049764, 162.9857156361538, 162.51960914061837, 162.0772715272608, 161.656986369329, 161.19906533523766, 160.7508666946401, 160.34122486347778, 159.9156866335375, 159.51899304006542, 159.1249148816315], "overall_ema_200": [158.2099, 158.2340800995025, 158.24907631741792, 158.26320093117496, 158.28048251394935, 158.29206975261656, 158.3045655759736, 158.30110024685945, 158.29541765733845, 158.29829907368332, 158.3012015704626, 158.30298065931373, 158.29787637414643, 158.31675322614498, 158.337581552253, 158.36994491989228, 158.40230268188338, 158.42844892385472, 158.45224545197556, 158.47650171613503, 158.45194647517846, 158.44137984358466, 158.42026959638483, 158.3977793516447, 158.3834730894393, 158.36841365571354, 158.32305630590545, 158.26888062126957, 158.21016837628184, 158.15769903920443, 158.10558263085414, 158.05866141064664, 158.01111254088897, 157.99697211759656, 157.97541418607818, 157.95973842303263, 157.95108430937063, 157.9354516296754, 157.9154968870916, 157.89571283846382, 157.88540723808111, 157.8754031859609, 157.8618180796329, 157.8486656609301, 157.83385306728903, 157.82107840990307, 157.8223612117946, 157.82046110023444, 157.8181589997346, 157.8152917460059, 157.81305003709042, 157.811129141199, 157.80981342835125, 157.80762424000943, 157.80705086448697, 157.81064239817368, 157.811332523565, 157.8138068268131, 157.81277392306373, 157.8322488094014, 157.84585827398448, 157.85913331603442, 157.86839567109877, 157.88065044054056, 157.88931461526155, 157.89849854943805, 157.908662742976, 157.9135516709066, 157.91729742542495, 157.9237919784058, 157.92962489404354, 157.9388873329088, 157.95541581715847, 157.9676007344007, 157.97767435893402, 157.98645371854664, 157.99305616910837, 157.99969242613219, 158.00317807363336, 158.00503699827382, 158.00827245102732, 158.00933441668874, 158.01580870109981, 158.02311408715852, 158.0295507629082, 158.06328657621262, 158.1010150679916, 158.14367959467825, 158.18135442458194, 158.21895288801895, 158.25349067022773, 158.3167395192802, 158.40463265839185, 158.49359153741284, 158.5857946066923, 158.676483217571, 158.77273711590362, 158.8647596321633, 158.94341874030098, 159.0275638274622, 159.1036079684825, 159.17934321257718, 159.24611591692965, 159.30545904213434, 159.38127537007333, 159.43141193355518, 159.4797063421765, 159.52934010991603, 159.57617155160844, 159.6264584018412, 159.6785334426189, 159.7411350999063, 159.80092480040477, 159.8661892302515, 159.9321972976122, 160.0037177225116, 160.0757215262677, 160.16427156083222, 160.22671661992842, 160.28863983764057, 160.34716083428097, 160.40891147274584, 160.4721063834648, 160.53317995178853, 160.5971284099797, 160.66721668450725, 160.72638865779575, 160.78692210398685, 160.8438283517084, 160.90617831835806, 160.98213674305103, 161.05385677545848, 161.11953979261813, 161.18561402353734, 161.2514288093728, 161.31698673166764, 161.38447940100428, 161.45826567562116, 161.52987497238115, 161.60808517166095, 161.68223357791308, 161.7589277711677, 161.82998321623072, 161.8986898508951, 161.8815884593439, 161.86008011646487, 161.8349051899329, 161.7929658348092, 161.7579114483932, 161.712558100648, 161.64616448770624, 161.5540633485251, 161.45680898684824, 161.351368101407, 161.2493644387064, 161.14976877264962, 161.05235813809588, 160.94218542030387, 160.83101939622125, 160.72628288481607, 160.61447907501693, 160.50687231805162, 160.39705269299637], "overall_macd": [0.0, 0.19385413105413818, 0.2718258390759729, 0.3240256007560447, 0.38766671773322514, 0.38883663311159467, 0.39353059378564126, 0.26575827700565924, 0.1445707550041675, 0.11618086449013276, 0.09301293472000793, 0.06502651755286593, -0.012683940541649008, 0.11842819560129669, 0.23695276727337955, 0.42125261382818735, 0.5633832330511268, 0.6211017155414709, 0.6424925298510686, 0.6575139082434589, 0.272398305465515, 0.07775447644615952, -0.16100242066525539, -0.3589754606167901, -0.4461739909421283, -0.5165868111008365, -0.8099690854576522, -1.1049122453046323, -1.3640932138992525, -1.5062436227537148, -1.6018059815684182, -1.6209296987985056, -1.6262154635936383, -1.3477787783066901, -1.1748659476310763, -0.9805659697783256, -0.7621193663919712, -0.6389247983098585, -0.5710210791764325, -0.5115361587251925, -0.3846902961639387, -0.2793302580186321, -0.223107661089756, -0.1741308952783811, -0.14813336200418803, -0.11092009961552662, 0.03118054869031539, 0.11674224695053681, 0.17907301057948644, 0.22115240646451184, 0.2563866635657064, 0.28346322780663513, 0.30614528551328135, 0.3133196009756034, 0.32814939683950684, 0.36937331785154015, 0.3744875201504385, 0.3885856841150428, 0.3672826993680758, 0.5107372532060026, 0.5718399691393472, 0.611600330977268, 0.604670696166778, 0.6170800056894166, 0.5919616014044493, 0.5703940584301392, 0.5555876466020493, 0.4961742168609362, 0.43519589764085254, 0.4047975461420208, 0.37158177164985773, 0.36928358056172783, 0.422266096597383, 0.42546019210567465, 0.40715972343434714, 0.3786091029831766, 0.3351736128521168, 0.29812103667703127, 0.24096450506775113, 0.18067417967512256, 0.14256325032562245, 0.09391265610224764, 0.09820164745309512, 0.10762234839805274, 0.10739500756119469, 0.32536623616408633, 0.5271343926345935, 0.7217899637424523, 0.8294729329723225, 0.9067804110530062, 0.935476806574286, 1.180233506124324, 1.5611655812005552, 1.8573811319731135, 2.1013975192510372, 2.263844574591303, 2.4171709618283614, 2.4835073511243024, 2.4073833558305466, 2.37056389107525, 2.2564681407276623, 2.144951890276076, 1.9673257465858, 1.7515032608275192, 1.6992525581869415, 1.4391216366515778, 1.2081458817546036, 1.0280042403766174, 0.8566453562157506, 0.7440656565886741, 0.6657303858656007, 0.6853169357450781, 0.6753027860980012, 0.7084221527722434, 0.7374652787674734, 0.8012743913988629, 0.8517165805955642, 1.0199272236345962, 0.9378708644927372, 0.8636914279628627, 0.7733948161179569, 0.724396675030107, 0.6942574285934313, 0.6507664813442773, 0.6371964630568243, 0.6736279705175718, 0.6125685764139632, 0.5733845089377212, 0.511899732323144, 0.5060766197923954, 0.6098211712877628, 0.6562327581142142, 0.6424386137974238, 0.6326860663834566, 0.6210259672257052, 0.6080042260938399, 0.6116139249096761, 0.6633125330997416, 0.6846910719027903, 0.7522703707154221, 0.7703194467570711, 0.8020066778807688, 0.7786048597824333, 0.738234718995642, 0.015742617592934494, -0.5871870073532648, -1.083987288922458, -1.5972754036684478, -1.9293697909632783, -2.2529346836761874, -2.653065187269732, -3.1477193973527733, -3.5480585146844703, -3.8946711164151964, -4.102704680547049, -4.207771379732435, -4.232564134026063, -4.313839777600549, -4.345108845613595, -4.27741243057406, -4.240642732972418, -4.138778807695104, -4.038130104897306], "overall_signal": [0.0, 0.03877082621082764, 0.0853818287838567, 0.1331105831782943, 0.18402181008928048, 0.22498477469374334, 0.2586939385121229, 0.2601068062108302, 0.23699959596949768, 0.21283584967362473, 0.18887126668290138, 0.1641023168568943, 0.12874506537718564, 0.12668169142200786, 0.1487359065922822, 0.20323924803946325, 0.275268045041796, 0.344434779141731, 0.4040463292835985, 0.45473984507557064, 0.4182715371535596, 0.3501681250120796, 0.24793401587661265, 0.1265521205779321, 0.012006898273920028, -0.09371184360103127, -0.2369632919723555, -0.41055308263881085, -0.6012611088908992, -0.7822576116634623, -0.9461672856444535, -1.081119768275264, -1.190138907338939, -1.2216668815324891, -1.2123066947522068, -1.1659585497574305, -1.0851907130843386, -0.9959375301294425, -0.9109542399388406, -0.8310706236961111, -0.7417945581896767, -0.6493016981554677, -0.5640628907423253, -0.4860764916495365, -0.4184878657204668, -0.3569743124994788, -0.27934334026151997, -0.20012622281910863, -0.12428637613938961, -0.05519861961860932, 0.00711843701825382, 0.06238739517593008, 0.11113897324340034, 0.15157509878984096, 0.18688995839977413, 0.22338663029012734, 0.25360680826218956, 0.28060258343276023, 0.29793860661982335, 0.3404983359370592, 0.3867666625775168, 0.43173339625746704, 0.4663208562393293, 0.49647268612934675, 0.5155704691843672, 0.5265351870335216, 0.5323456789472272, 0.525111386529969, 0.5071282887521458, 0.48666214023012083, 0.46364606651406826, 0.4447735693236002, 0.4402720747783567, 0.4373096982438203, 0.4312797032819257, 0.4207455832221759, 0.40363118914816415, 0.3825291586539376, 0.3542162279367003, 0.3195078182843848, 0.28411890469263235, 0.24607765497455542, 0.21650245347026337, 0.19472643245582125, 0.17726014747689595, 0.20688136521433403, 0.2709319706983859, 0.3611035693071992, 0.45477744204022386, 0.5451780358427804, 0.6232377899890815, 0.73463693321613, 0.899942662813015, 1.0914303566450347, 1.2934237891662352, 1.4875079462512488, 1.6734405493666715, 1.8354539097181977, 1.9498397989406675, 2.033984617367584, 2.0784813220396, 2.091775435686895, 2.0668854978666764, 2.003809050458845, 1.9428977520044644, 1.842142528933887, 1.7153431994980304, 1.577875407673748, 1.4336293973821486, 1.2957166492234538, 1.169719396551883, 1.0728389043905222, 0.993331680732018, 0.9363497751400631, 0.8965728758655452, 0.8775131789722088, 0.87235385929688, 0.9018685321644233, 0.9090689986300862, 0.8999934844966415, 0.8746737508209047, 0.8446183356627452, 0.8145461542488825, 0.7817902196679616, 0.7528714683457342, 0.7370227687801018, 0.712131930306874, 0.6843824460330434, 0.6498859032910635, 0.6211240465913299, 0.6188634715306165, 0.6263373288473361, 0.6295575858373537, 0.6301832819465742, 0.6283518190024004, 0.6242823004206884, 0.6217486253184861, 0.6300614068747372, 0.6409873398803478, 0.6632439460473627, 0.6846590461893044, 0.7081285725275973, 0.7222238299785646, 0.7254260077819801, 0.5834893297441709, 0.3493540623246838, 0.06268579207525543, -0.2693064470734852, -0.6013191158514439, -0.9316422294163926, -1.2759268209870607, -1.6502853362602035, -2.029839971945057, -2.402806200839085, -2.7427858967806777, -3.035782993371029, -3.2751392215020365, -3.4828793327217396, -3.655325235300111, -3.7797426743549005, -3.8719226860784044, -3.9252939104017446, -3.947861149300857], "overall_upper_bb": [null, 162.86163037792284, 161.9877510674744, 161.57612709079046, 161.43663397712885, 161.22264641041212, 161.07379428820846, 161.19166877569438, 161.22702310513074, 161.09039451656392, 160.97083235084884, 160.86778481326587, 160.8284468031441, 160.96205523866783, 161.11378529989813, 161.56067240622966, 161.90019515900846, 162.03200860617096, 162.10222694424834, 162.16922757569864, 162.48018690860943, 162.41842135404448, 162.5318468155299, 162.613133936068, 162.54442250032483, 162.5110929464637, 162.79819119562308, 163.21160593961758, 163.58431462084417, 163.7155809776902, 163.76924738065156, 163.7305900137333, 163.7129238485262, 163.35337134609318, 162.8995605680362, 162.17323385964994, 161.40117035206413, 160.63025662383035, 159.7684239734242, 158.70025459023108, 158.80196210585967, 158.71955843488206, 158.7421417553299, 158.78526307091988, 158.70545904879833, 158.66114724928093, 158.99558672509988, 159.13440431617855, 159.10389254629953, 159.05566728466783, 158.8927751920888, 158.69145266380337, 158.20768930815444, 158.2877590721607, 158.3295150514424, 158.47945974111707, 158.56177468374787, 158.65381313724149, 158.6178005707123, 159.05666672116553, 159.31408848930832, 159.5253075503698, 159.598493644962, 159.6949977985723, 159.66399724645365, 159.62295670064728, 159.69925504664002, 159.70692134365902, 159.70113281242055, 159.70141499715794, 159.69235917963113, 159.70593872201897, 159.8324120599264, 159.84216181935213, 159.82540766212693, 159.82741933112632, 159.78193347636767, 159.7495550785424, 159.64972732060306, 159.50474350276028, 159.46276022820274, 159.43272900823195, 159.4250289241847, 159.38263713238553, 159.37758345501086, 160.2203323354696, 160.9187314660519, 161.6268527742743, 162.065548574366, 162.4491386459015, 162.72474484282137, 163.69898276390836, 165.26195443949632, 166.54522886143246, 167.70881183549722, 168.66853170655412, 169.61524835469675, 170.34402509488493, 170.7164103429988, 171.07125745284208, 171.21826124289035, 171.2275614545435, 171.08908036723517, 170.78258096409746, 170.43164960751432, 170.25246714323876, 170.09107961262424, 169.96348246528876, 169.74937684640796, 169.4766463207884, 169.04177214535673, 169.01705113786372, 168.92080316682458, 168.81764860374, 168.65018383941208, 168.55596105170767, 168.3287240974678, 168.58079793232395, 168.5481460521645, 168.42522027900716, 168.37981238228446, 168.36185268943777, 168.4337689893048, 168.49286542332996, 168.49732980764574, 168.6340311924037, 168.58203951232198, 168.53319531509874, 168.37468743720507, 168.27422258436297, 168.4280162410898, 168.58886365205777, 168.60563623914587, 168.66890649126123, 168.73164413122342, 168.79374298663583, 168.8843645193641, 168.83816506258523, 169.01474597933407, 169.33068729485674, 169.48175445499518, 169.6987291004812, 169.79783091581814, 169.83203311465635, 171.62093331993694, 172.5973838609034, 173.3165069626523, 174.09297505292622, 174.51519055838418, 174.87606545308395, 175.19398453530866, 175.67887935450588, 175.9805523513555, 176.09918761039108, 175.91480181027816, 175.4856868174211, 174.80123320620186, 173.88435805232982, 172.75867876107196, 171.17315985096735, 169.39465843943802, 167.12328940274907, 164.49315774426975], "overall_lower_bb": [null, 155.98826962207715, 157.0729822658589, 157.5537229092095, 157.86724602287114, 158.01225358958786, 158.14123428322014, 157.61055622430564, 157.2038435615359, 157.21438548343608, 157.23169492187847, 157.23119852006744, 157.07676858147127, 157.12064476133216, 157.1514013667685, 157.0117025937703, 156.94696954687387, 156.99364694938458, 157.06102568733064, 157.12486242430134, 156.5937830913906, 156.3305486459555, 155.87498318447012, 155.442836063932, 155.20754749967514, 154.9833770535363, 154.12248880437693, 153.20128406038236, 152.2924053791558, 151.5963390223098, 150.97567261934842, 150.50532998626667, 150.0719961514738, 150.07104865390681, 150.06689943196378, 150.27421614035006, 150.59308964793593, 150.89900337616962, 151.27183602657584, 151.84372540976895, 151.8271478941403, 151.85855156511798, 151.85499824467007, 151.8498769290801, 151.8696809512017, 151.88199275071912, 151.96155327490015, 152.29803568382144, 152.85062745370047, 153.3581527153322, 153.98804480791117, 154.61236733619666, 155.53602069184558, 155.55593092783928, 155.70613494855758, 155.73299025888292, 155.72967531625213, 155.80563686275852, 156.0196494292877, 155.96506327883446, 155.94164151069165, 155.9604224496302, 156.11522635503803, 156.2747222014277, 156.54486275354637, 156.81213329935272, 156.83283495335996, 156.90202865634097, 156.97790718757943, 157.08162500284203, 157.1826808203689, 157.293151277981, 157.35878794007357, 157.5080581806479, 157.6478123378731, 157.71500066887367, 157.83748652363232, 157.9298649214576, 158.09369267939695, 158.08067649723972, 158.03567977179728, 157.95921099176803, 157.95391107581526, 157.9613028676145, 157.95821654498909, 157.37623766453038, 156.97133853394809, 156.6620972257257, 156.58740142563403, 156.54281135409846, 156.5852051571786, 156.18591723609165, 155.3779455605037, 154.9111711385675, 154.62558816450274, 154.5498682934459, 154.57315164530326, 154.78047490511508, 155.25008965700118, 155.8162425471579, 156.50321875710964, 157.3539185454565, 158.21539963276484, 159.16790903590254, 160.34434039248566, 160.82352285676123, 161.22791038737574, 161.5634175347112, 162.00811315359206, 162.5478436792116, 163.29971785464323, 163.46043886213627, 163.41668683317542, 163.42134139626, 163.4628061605879, 163.4990289482923, 163.6152759025322, 163.45860206767605, 163.4582539478355, 163.48617972099285, 163.48158761771555, 163.48335731056224, 163.4984410106952, 163.57933457667, 163.57837019235424, 163.7637688075963, 164.04866048767806, 164.33171468490127, 164.7172325627949, 165.06569741563703, 165.2799037589102, 165.3410563479422, 165.51478376085416, 165.59151350873879, 165.6587758687766, 165.66867701336412, 165.66404548063588, 165.69274493741477, 165.73766402066593, 165.7157227051433, 165.85365554500484, 165.92037089951882, 166.03526908418186, 166.21356688534368, 163.74666668006304, 161.97811613909664, 160.5305930373477, 158.83512494707375, 157.58930944161585, 156.23742454691606, 154.56950546469133, 152.50461064549413, 150.61543764864453, 148.80680238960895, 147.32118818972185, 146.09030318257888, 145.1007567937981, 144.1356319476702, 143.37281123892802, 143.0498301490327, 142.87133156056197, 143.18370059725098, 143.87083225573025]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4498_NFLX.json b/4498_NFLX.json new file mode 100644 index 0000000000000000000000000000000000000000..e6c2d1c82e475b71949b4157c6144d3ea79b5c76 --- /dev/null +++ b/4498_NFLX.json @@ -0,0 +1 @@ +{"input_timestamps": [1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0], "input_window": [[510.78, 504.88, 501.5268, 500.18, 498.865, 501.42, 500.82, 503.4458, 502.29, 502.624, 501.68, 500.35, 499.8, 495.99, 495.84, 493.88, 496.31, 494.29, 493.79, 495.9, 503.945, 507.48, 506.73, 503.085, 502.22, 504.23, 502, 495.5, 495.46, 497.67, 495.24, 489.8493, 487.89, 492, 488.11, 494.14, 494.25, 495.88, 495.28, 486.83, 490.17, 488.3, 485.16, 485.28, 485.09, 485, 488.43, 489.5, 486.49, 486.06, 484.2875, 487.665, 487.86, 491.32, 492.77, 491.95, 491.03, 490.955, 492.7, 491.22, 489.74, 486.13, 485.635, 484.29, 485.94, 488.395, 491.7, 491.2075, 492.55, 492.41, 490.13, 489.85, 482.15, 483.91, 485.28, 484.34, 486.06, 484.95, 489.55, 499.87, 501.06, 501.22, 502.05, 502.42, 501.56, 503.98, 500.95, 500.71, 500.72, 500.275, 499.045, 501.05, 503.915, 502.81, 501.66, 500.24, 501.195, 502.29, 501.8, 502.94, 500.63, 500.23, 500.515, 500.46, 502.34, 502.76, 502.125, 503.195, 503.62, 503.2, 503.035, 499.698, 501.2, 502.24, 503.71, 504.95, 501.94, 504.4, 505.7, 508.57, 509.02, 506.85, 506.645, 504.06, 504.54, 498.9277, 500.29, 500.28, 501.26, 501.72, 499.82, 502.98, 500.17, 498.97, 497.9, 496.93, 498.08], [511.63, 504.95, 501.5268, 500.18, 499, 501.42, 500.85, 503.655, 502.65, 502.8593, 501.7575, 500.45, 500.1116, 496.39, 496.075, 493.89, 496.47, 494.5596, 494.105, 495.91, 504.2, 507.49, 506.775, 503.09, 502.325, 504.7, 503.15, 495.5, 495.94, 497.96, 495.4, 489.96, 488.31, 492.275, 488.43, 494.2, 494.25, 495.9588, 495.89, 489.45, 490.445, 488.33, 485.19, 485.495, 485.32, 485.4028, 489.06, 489.56, 486.49, 486.34, 484.81, 487.99, 489.03, 491.81, 492.77, 492.13, 491.23, 491.16, 492.76, 491.38, 490, 486.23, 485.72, 484.41, 485.94, 488.395, 491.7, 491.34, 492.76, 492.46, 490.18, 490.15, 483.3, 483.91, 485.3, 484.78, 486.27, 485.1, 490.5, 500.12, 501.14, 501.51, 502.1, 502.5, 501.82, 504.21, 501.09, 500.88, 500.98, 500.36, 499.09, 501.42, 504.19, 503.15, 501.67, 500.24, 501.49, 502.29, 502.3402, 503.06, 500.72, 500.51, 500.61, 500.59, 502.55, 503.19, 502.15, 503.31, 503.7, 503.23, 503.09, 499.7494, 501.605, 502.48, 503.9539, 505.1, 501.98, 504.86, 506.2, 508.7975, 509.02, 507.3884, 506.645, 504.15, 504.675, 499.37, 500.29, 500.28, 501.29, 501.8, 500.07, 503.1699, 500.17, 499.19, 498.11, 496.96, 498.11], [507.72, 503.81, 501.22, 499.71, 498.7, 501.01, 500.68, 502.0601, 502.2701, 502.51, 501.56, 500.35, 499.8, 494.55, 495.54, 493.3801, 495.79, 494.29, 493.79, 495.88, 503.54, 507.21, 506.2038, 502.81, 501.718, 504.205, 501.92, 494.82, 495.1, 497.6, 495.2142, 489.66, 487.7301, 490.6101, 488.11, 493.89, 493.82, 495.51, 495.13, 486.14, 489.81, 487.7, 484.86, 485.04, 484.73, 484.885, 488.43, 488.371, 485.925, 485.88, 484.28, 487.66, 487.2, 491.32, 492.435, 491.94, 491.03, 490.955, 492.47, 490.38, 489.74, 485.88, 485.52, 484.12, 485.65, 486.1895, 491.36, 490.73, 492.46, 492.325, 490.03, 489.79, 482.06, 483.63, 485.01, 484.275, 485.99, 484.635, 488.975, 499.7635, 500.92, 501.22, 501.94, 502.18, 501.52, 503.7, 500.84, 500.71, 500.72, 500.275, 499.03, 499.51, 503.86, 502.81, 501.37, 499.82, 501.11, 502.075, 501.655, 502.81, 500.46, 500.23, 500.27, 500.29, 501.1, 502.69, 501.83, 503.15, 503.62, 503.155, 502.9, 499.37, 501.09, 502.24, 503.699, 504.81, 501.71, 503, 505.66, 508.57, 508.835, 506.82, 506.56, 503.98, 504.36, 498.32, 499.875, 500.07, 501.17, 501.62, 499.15, 502.761, 500.06, 498.96, 497.89, 496.87, 498.08], [508.095, 503.81, 501.4, 499.71, 498.785, 501.17, 500.82, 502.135, 502.53, 502.8593, 501.6217, 500.44, 500.1116, 495.13, 495.885, 493.86, 495.79, 494.53, 494.1, 495.89, 503.55, 507.41, 506.24, 502.81, 501.73, 504.7, 502.74, 495.2, 495.1, 497.6, 495.2142, 489.81, 487.965, 490.7136, 488.305, 494.13, 493.82, 495.66, 495.68, 489.05, 490.11, 488.16, 485.1177, 485.495, 484.76, 485.19, 488.47, 488.55, 485.925, 486.195, 484.77, 487.78, 488.27, 491.43, 492.435, 492.07, 491.23, 491.11, 492.5246, 490.79, 489.9499, 486.02, 485.69, 484.12, 485.87, 486.54, 491.36, 490.97, 492.555, 492.325, 490.11, 490.15, 482.76, 483.65, 485.25, 484.74, 486.095, 484.635, 490.49, 499.7635, 501.05, 501.51, 502.015, 502.18, 501.77, 503.89, 500.99, 500.7101, 500.92, 500.285, 499.04, 500.66, 503.93, 503.01, 501.475, 500.12, 501.49, 502.14, 502.11, 502.855, 500.55, 500.24, 500.27, 500.59, 501.3, 502.94, 501.83, 503.15, 503.695, 503.155, 503.085, 499.62, 501.38, 502.29, 503.76, 504.83, 501.815, 503.07, 505.975, 508.7902, 508.85, 507.3884, 506.615, 504, 504.655, 498.795, 500.275, 500.1271, 501.19, 501.62, 499.15, 502.761, 500.06, 499.19, 498.11, 496.96, 498.095], [69145, 15563, 2271, 4026, 4518, 5530, 5928, 9780, 4286, 5253, 3065, 2549, 2587, 80160, 8954, 7638, 12349, 3278, 3167, 2312, 7030, 5178, 8172, 5273, 9124, 5337, 59778, 8293, 5893, 5036, 4879, 23422, 24591, 27721, 8371, 5792, 4139, 5127, 5337, 62335, 9403, 18239, 13380, 4314, 13215, 6735, 8894, 12422, 5539, 9272, 4562, 3233, 49313, 18335, 2867, 1957, 2194, 2889, 6169, 22439, 4103, 5516, 2236, 3876, 3581, 43233, 4203, 5408, 7470, 2142, 2604, 7566, 15919, 4198, 9010, 7326, 5049, 3030, 52358, 8127, 8322, 3686, 4392, 5220, 9852, 6824, 4198, 3571, 5217, 1723, 3806, 56106, 4204, 5083, 4670, 13842, 4201, 5897, 8509, 11398, 7617, 3614, 2997, 1690, 50553, 10609, 5951, 3921, 2971, 2086, 7691, 13805, 7648, 1937, 5434, 11915, 7486, 40469, 9628, 3643, 4370, 29385, 2862, 6754, 3454, 12764, 5881, 2146, 3047, 3287, 50613, 8593, 2792, 2992, 2945, 1379, 2010]], "output_timestamps": [1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0], "output_window": [[495.19, 491.682, 489.06, 488.08, 489.42, 489.55, 489.58, 493.94, 494.57, 501.33, 497.34, 497.02, 496.64, 492.9169, 492.27, 491.12, 491.285, 492.33, 495.96, 495.7979, 496.28, 493.51, 490.57, 493.57, 492.25, 492, 494.5, 490.87, 492.09, 490.69, 491.62, 490.2, 488.73], [496.01, 491.7, 489.255, 488.33, 489.53, 489.905, 489.71, 494.12, 494.64, 501.86, 497.34, 497.115, 496.76, 494, 492.57, 491.12, 491.35, 492.73, 496.15, 495.8799, 496.4957, 493.52, 490.61, 493.57, 492.46, 492.055, 495.04, 491.5, 492.09, 490.79, 491.69, 490.335, 488.83], [494.32, 491.28, 488.476, 488.06, 489.34, 489.38, 489.53, 493.885, 494.32, 500.305, 497, 496.9771, 496.64, 492.2, 492.27, 490.875, 491.23, 492.31, 495.96, 495.7201, 495.66, 493.33, 490.32, 493.24, 492.21, 492, 494.16, 490.87, 491.48, 490.64, 491.435, 490.185, 488.69], [496.01, 491.58, 488.476, 488.16, 489.47, 489.86, 489.63, 494.12, 494.335, 500.36, 497.195, 497.0677, 496.76, 493.78, 492.41, 490.925, 491.23, 492.73, 496.01, 495.7201, 495.8, 493.34, 490.34, 493.24, 492.4, 492.05, 494.97, 491.5, 491.75, 490.76, 491.435, 490.21, 488.79], [81381, 7640, 13106, 5037, 4783, 5560, 6862, 3033, 3400, 12638, 6443, 2560, 1242, 41391, 1963, 4087, 5078, 5315, 3870, 1875, 5600, 4187, 7428, 2200, 4022, 3342, 50347, 9457, 4139, 2907, 1816, 2381, 3026]], "text": {"content": "Netflix (NFLX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-02T21:45:20Z\n\nNetflix (NFLX) closed at $499.24 in the latest trading session, marking a +0.03% move from the prior day.\n\nArticle Content:\n\nNFLX Quick QuoteNFLX\nIn the latest trading session, Netflix (NFLX Quick QuoteNFLX - Free Report) closed at $499.24, marking a +0.03% move from the previous day. This change lagged the S&P 500's 0.15% gain on the day.\nPrior to today's trading, shares of the internet video service had lost 0.81% over the past month. This has lagged the Consumer Discretionary sector's gain of 0.15% and the S&P 500's gain of 0.58% in that time.\nInvestors will be hoping for strength from NFLX as it approaches its next earnings release. On that day, NFLX is projected to report earnings of $3.15 per share, which would represent year-over-year growth of 98.11%. Meanwhile, our latest consensus estimate is calling for revenue of $7.32 billion, up 19.02% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.44 per share and revenue of $29.72 billion. These totals would mark changes of +71.71% and +18.88%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for NFLX. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.68% higher within the past month. NFLX is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, NFLX is holding a Forward P/E ratio of 47.81. This valuation marks a premium compared to its industry's average Forward P/E of 13.69.\nWe can also see that NFLX currently has a PEG ratio of 1.47. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Broadcast Radio and Television was holding an average PEG ratio of 1.31 at yesterday's closing price.\nThe Broadcast Radio and Television industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 94, putting it in the top 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nNetflix, Inc. (NFLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622670320000, "published_utc": "2021-06-02T21:45:20Z", "article_url": "http://www.zacks.com/stock/news/1645964/netflix-nflx-gains-but-lags-market-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6-1645964", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.2082802062347846, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.6470800625353902, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.7994863165352952, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [508.095, 505.9525, 504.435, 503.25374999999997, 502.36, 502.1616666666667, 501.96999999999997, 501.990625, 502.05055555555555, 502.13143, 501.48409999999996, 501.1471, 501.01826, 500.5602599999999, 500.27025999999995, 499.53926, 499.03626, 498.27576, 497.43276000000003, 496.73582999999996, 496.92866000000004, 497.62566, 498.23849999999993, 499.0065000000001, 499.591, 500.675, 501.37, 501.437, 501.5370000000001, 501.70799999999997, 500.87442, 499.11442000000005, 497.28692, 496.07728, 494.73478000000006, 493.67778, 492.78578, 492.83178, 492.88978, 492.03478000000007, 491.52436, 491.35936000000004, 491.07463000000007, 490.55277000000007, 490.19827000000004, 489.30427, 488.76927000000006, 488.0582700000001, 487.08277, 486.79727, 486.26327000000003, 486.22527, 486.54049999999995, 487.134, 487.90149999999994, 488.58949999999993, 488.8655, 489.1214999999999, 489.78146000000004, 490.24096, 490.75895, 490.5829500000001, 490.32495, 489.59394999999995, 488.93745, 488.38445, 488.39745000000005, 488.3834500000001, 488.38649, 488.53998999999993, 488.55600000000004, 488.96899999999994, 488.67600000000004, 488.629, 488.567, 488.38700000000006, 487.86049999999994, 487.22700000000003, 487.02049999999997, 487.76435000000004, 488.85835, 489.99435000000005, 491.91984999999994, 493.77285, 495.42485000000005, 497.33984999999996, 498.82935, 500.43685999999997, 501.47986000000003, 501.53201, 501.33101, 501.24601, 501.43751000000003, 501.52051, 501.49101, 501.11401000000006, 501.1640100000001, 501.3070000000001, 501.42600000000004, 501.6830000000001, 501.834, 501.79200000000003, 501.42600000000004, 501.184, 501.1665, 501.44849999999997, 501.48249999999996, 501.5835, 501.742, 501.77199999999993, 502.0255, 501.96349999999995, 502.0745, 502.24449999999996, 502.4905, 502.6795, 502.678, 502.66999999999996, 502.89799999999997, 503.46152, 504.0380200000001, 504.81486000000007, 505.33836, 505.50936, 505.59885999999995, 504.99536, 504.84136000000007, 504.54706999999996, 504.06857, 503.35155, 502.38154999999995, 501.91880999999995, 501.26331, 500.78230999999994, 500.12781000000007, 499.94431000000003, 499.72631], "in_sma_50": [508.095, 505.9525, 504.435, 503.25374999999997, 502.36, 502.1616666666667, 501.96999999999997, 501.990625, 502.05055555555555, 502.13143, 502.08509090909087, 501.94800000000004, 501.8067384615385, 501.32982857142855, 500.96684, 500.5226625, 500.2442705882353, 499.92681111111114, 499.6201368421053, 499.43363, 499.6296476190476, 499.98330000000004, 500.25533043478265, 500.361775, 500.416504, 500.58125384615386, 500.6612074074074, 500.46616428571434, 500.281124137931, 500.19175333333334, 500.0311870967742, 499.711775, 499.3558121212121, 499.1016294117647, 498.79315428571425, 498.6636222222222, 498.5327135135135, 498.4571157894737, 498.3859076923077, 498.15251, 497.9563512195122, 497.7231047619048, 497.4299558139535, 497.1587068181818, 496.88318, 496.6289804347826, 496.45538510638295, 496.2906895833333, 496.0791448979592, 495.88146200000006, 495.414962, 495.09436200000005, 494.831762, 494.66616200000004, 494.539162, 494.35716199999996, 494.16536199999996, 493.944862, 493.74475399999994, 493.503368, 493.269932, 492.981532, 492.69309999999996, 492.4729, 492.2726, 492.12620000000004, 492.03759999999994, 491.9664, 491.93550000000005, 491.8642, 491.5954, 491.25019999999995, 490.78060000000005, 490.3974, 490.0678, 489.6686, 489.3357000000001, 489.12440000000004, 489.0322, 489.07547, 489.19218600000005, 489.42618600000003, 489.707186, 489.93651400000005, 490.20581400000003, 490.401014, 490.544414, 490.64541600000007, 490.750216, 490.974916, 491.153516, 491.403516, 491.77976200000006, 492.13006199999995, 492.46436200000005, 492.762962, 493.0233620000001, 493.29516200000006, 493.61886200000004, 493.952062, 494.267662, 494.51686199999995, 494.75686199999996, 494.94006199999995, 495.117362, 495.33476200000007, 495.546762, 495.78756200000004, 496.01097000000004, 496.25827, 496.52097200000003, 496.792972, 497.10677200000003, 497.47017199999993, 497.827972, 498.19377199999997, 498.40287200000006, 498.644872, 498.913272, 499.242576, 499.617376, 499.962144, 500.439244, 500.846244, 501.2343440000001, 501.515444, 501.799044, 502.108886, 502.322886, 502.36001600000003, 502.3220159999999, 502.347036, 502.30793600000004, 502.248136, 502.174936, 502.036336, 501.978436], "in_sma_200": [508.095, 505.9525, 504.435, 503.25374999999997, 502.36, 502.1616666666667, 501.96999999999997, 501.990625, 502.05055555555555, 502.13143, 502.08509090909087, 501.94800000000004, 501.8067384615385, 501.32982857142855, 500.96684, 500.5226625, 500.2442705882353, 499.92681111111114, 499.6201368421053, 499.43363, 499.6296476190476, 499.98330000000004, 500.25533043478265, 500.361775, 500.416504, 500.58125384615386, 500.6612074074074, 500.46616428571434, 500.281124137931, 500.19175333333334, 500.0311870967742, 499.711775, 499.3558121212121, 499.1016294117647, 498.79315428571425, 498.6636222222222, 498.5327135135135, 498.4571157894737, 498.3859076923077, 498.15251, 497.9563512195122, 497.7231047619048, 497.4299558139535, 497.1587068181818, 496.88318, 496.6289804347826, 496.45538510638295, 496.2906895833333, 496.0791448979592, 495.88146200000006, 495.6635901960785, 495.5119826923077, 495.375341509434, 495.30227962962965, 495.25014727272725, 495.1933589285714, 495.1238263157895, 495.0546224137931, 495.0117406779661, 494.9413783333333, 494.8595508196721, 494.71697741935486, 494.57369206349205, 494.41035312500003, 494.2789630769231, 494.1617060606061, 494.11988955223876, 494.07356764705884, 494.05155942028983, 494.02689428571426, 493.97172676056334, 493.9186472222222, 493.7657890410959, 493.62908918918924, 493.51736800000003, 493.4018763157895, 493.30698181818184, 493.1958025641025, 493.1615518987342, 493.24407625000003, 493.3404456790123, 493.4400743902439, 493.54338674698795, 493.6462035714286, 493.74177764705877, 493.8597802325582, 493.9417367816092, 494.01865, 494.09619325842704, 494.1649577777778, 494.2185296703297, 494.28854565217387, 494.39221720430106, 494.48389574468086, 494.55748631578945, 494.6154291666667, 494.68630103092784, 494.7623591836734, 494.8365777777778, 494.916762, 494.97253663366337, 495.02417843137255, 495.07510873786407, 495.12813653846155, 495.18691619047615, 495.26005849056605, 495.3214598130841, 495.3939462962963, 495.47010275229354, 495.5399654545455, 495.60793873873877, 495.6437607142857, 495.69452389380535, 495.75237894736847, 495.8220104347826, 495.8996655172414, 495.95022393162395, 496.01056101694917, 496.0942957983193, 496.20009500000003, 496.3046396694215, 496.3954901639344, 496.47857560975615, 496.53923225806454, 496.6041584, 496.62154603174605, 496.6503133858268, 496.67747578125, 496.7124565891473, 496.7502069230769, 496.7685259541985, 496.81392348484854, 496.83833007518797, 496.8558798507463, 496.8651696296297, 496.86586691176467, 496.8748386861314], "in_ema_10": [508.095, 507.3159090909091, 506.24028925619825, 505.05296393688945, 503.91333413018225, 503.4145461065127, 502.9428104507831, 502.795935823368, 502.74758385548284, 502.7678958817587, 502.5594966305298, 502.17413360679706, 501.7991274964703, 500.58655886074837, 499.7317299769759, 498.6641427084348, 498.14157130690114, 497.4849219783737, 496.8694816186694, 496.69139405163855, 497.93841331497697, 499.66051998498114, 500.8567890786209, 501.2119183370535, 501.3061150030438, 501.9231850024903, 502.07169682021936, 500.82229739836123, 499.7818796895683, 499.385174291465, 498.6268153293804, 497.02375799676577, 495.3767110882628, 494.52887270857866, 493.3972594888371, 493.53048503632124, 493.5831241206264, 493.9607379168761, 494.2733310228986, 493.32363447328066, 492.7393372963205, 491.9067305151713, 490.67236133059464, 489.73102290685017, 488.8272005601501, 488.1658913673955, 488.22118384605085, 488.28096860131427, 487.8526106738026, 487.5512269149293, 487.04554929403304, 487.179085786027, 487.37743382493113, 488.11426403858, 488.89985239520183, 489.4762428688015, 489.7951078017466, 490.0341791105199, 490.48698290860716, 490.542076925224, 490.43440839336506, 489.6317886854805, 488.9150998335749, 488.04326350019767, 487.6481246819799, 487.4466474670744, 488.1581661094244, 488.6694086349836, 489.3758797922593, 489.91208346639394, 489.9480682906859, 489.9847831469248, 488.67118621112024, 487.7582432636438, 487.30219903389036, 486.83634466409205, 486.7015547251662, 486.3258175024087, 487.0829415928798, 489.3884976669017, 491.5087708183741, 493.32717612412426, 494.9067804651926, 496.22918401697575, 497.23660510479834, 498.44631326756223, 498.90880176436906, 499.2363105344838, 499.54243589185035, 499.6774475478775, 499.5615479937179, 499.76126654031464, 500.5192180784392, 500.97208751872296, 501.0635261516824, 500.89197594228557, 501.00070758914273, 501.20785166384405, 501.3718786340542, 501.64153706422616, 501.44307577982136, 501.2243347289447, 501.050819323682, 500.9670339921034, 501.02757326626636, 501.37528721785424, 501.4579622691534, 501.7656054929437, 502.1164044942266, 502.30524004073084, 502.4470145787798, 501.93301192809247, 501.8324643048029, 501.9156526130205, 502.25098850156223, 502.7198996830963, 502.55537246798787, 502.6489411101719, 503.2536790901406, 504.2603192555696, 505.0948066636478, 505.51182363389364, 505.7124011550039, 505.4010554904577, 505.26540903764715, 504.08897103080216, 503.39552175247445, 502.80126325202457, 502.508306297111, 502.3467960612726, 501.76556041376847, 501.9465494294469, 501.6035404422747, 501.1647149073156, 500.60931219689456, 499.94580088836824, 499.6092916359376], "in_ema_50": [508.095, 507.92696078431374, 507.6710015378701, 507.3588053991301, 507.0225777364191, 506.7930648840105, 506.5588270454219, 506.3853436318759, 506.2341536855278, 506.1018064821738, 505.9261160318925, 505.7109742267202, 505.4913909237116, 505.0850618678798, 504.7242751279629, 504.2982251229448, 503.9645692357705, 503.5945861284854, 503.2222494175644, 502.93471022471874, 502.9588392355141, 503.1333945596116, 503.25522222394056, 503.2377625288841, 503.17863458657496, 503.23829597533677, 503.2187549566961, 502.90429397800216, 502.5982432337668, 502.40223369518776, 502.1203500208667, 501.63759119651894, 501.10141114959663, 500.6940460064752, 500.2082010650448, 499.96984023896465, 499.7286700335151, 499.56911434592627, 499.41660005785076, 499.0100667222488, 498.6610444978469, 498.2492388312647, 497.73427652415626, 497.254304895758, 496.76433215474793, 496.31043677613036, 496.0029686672625, 495.71069538619344, 495.32694262595055, 494.9688272288545, 494.5688732198798, 494.30264289753154, 494.0660686662558, 493.9626934244418, 493.90278387838526, 493.83091000080157, 493.7289135301819, 493.62621103880224, 493.58301060590804, 493.4734807782254, 493.33530113986365, 493.0484265853592, 492.7598608369138, 492.421042764878, 492.1641391270397, 491.9435846514695, 491.92069897886284, 491.88341666596625, 491.9097532673009, 491.926037452897, 491.8548202978815, 491.7879645999253, 491.43392677247726, 491.12867474218405, 490.89813847778464, 490.6566428512049, 490.4777548962557, 490.2486272532653, 490.25809285117646, 490.6308539158362, 491.03944787992106, 491.450057766983, 491.8643692271013, 492.26890376721497, 492.6414957763438, 493.0826135890362, 493.3927071737799, 493.6796637552003, 493.9635985098983, 494.21149660754935, 494.40084968176313, 494.6463065569881, 495.010372966518, 495.32408383057617, 495.56529622937717, 495.74391206351925, 495.96924884534207, 496.2112390867012, 496.4425630440855, 496.69403116000376, 496.84524562431733, 496.9783732468931, 497.10745664897576, 497.2440269764669, 497.4030847420957, 497.62021867377825, 497.7853081375517, 497.9956882105889, 498.2191906337031, 498.4127517853226, 498.5959772055061, 498.63613496215294, 498.74373751265676, 498.8828066298075, 499.0740691149131, 499.29979189472044, 499.3984275066922, 499.5424107417239, 499.7946691440093, 500.1474350599305, 500.4887121164038, 500.75928811183894, 500.988923872159, 501.10700528893705, 501.2461423364297, 501.1500191075501, 501.11570463274427, 501.076935823617, 501.08136971288695, 501.10249246924434, 501.0259241371171, 501.0939663278184, 501.0534186286883, 500.9803433883476, 500.86778090253006, 500.71453459262693, 500.6118077458573], "in_ema_200": [508.095, 508.05236318407964, 507.98617051558136, 507.90382056020246, 507.8130860272651, 507.7469856687849, 507.6780604382497, 507.6229056080184, 507.57222993032667, 507.52533510514934, 507.46659246728717, 507.3966761243291, 507.324187804684, 507.2028526026474, 507.09023715386485, 506.9585930030801, 506.84746272444255, 506.7249009062889, 506.59928000174875, 506.4927200017314, 506.4634392056943, 506.47285772106056, 506.4705407288112, 506.43411743797725, 506.3873102992909, 506.37052114208404, 506.33439655360564, 506.2236065381469, 506.11292388602607, 506.02821817571737, 505.92061600481475, 505.7603113679509, 505.5832435931455, 505.43528694047734, 505.2648363241542, 505.1540419328691, 505.0412653962237, 504.9479194718832, 504.8557013676854, 504.6984307073104, 504.55327219280986, 504.39015505656306, 504.19838933460727, 504.01228595814354, 503.8207209237342, 503.63534061603536, 503.48444170443304, 503.3358402944387, 503.16259810245424, 502.99376628053926, 502.81243527277275, 502.66285880239695, 502.519646277, 502.4093015379254, 502.31005475645355, 502.2081636643495, 502.0989282050028, 501.9895856357988, 501.8954066742486, 501.7849051153009, 501.66714387037257, 501.511450896538, 501.35402352443316, 501.18254070329453, 501.03017711420705, 500.885996247399, 500.7912102150866, 500.6934867303594, 500.61250676289313, 500.53004400903353, 500.426361979093, 500.3241096210921, 500.14934236118074, 499.985169800373, 499.8385511953942, 499.6883168551416, 499.55305997101084, 499.4046215633391, 499.31591886121635, 499.32037240488586, 499.33758262971287, 499.35919872294954, 499.38562460630334, 499.41342933658893, 499.43687780090147, 499.4811874745244, 499.4962005344794, 499.50827913612636, 499.52232610989626, 499.5299149048227, 499.5250401296504, 499.53633326268874, 499.58005133967697, 499.61418018206825, 499.6326958021472, 499.63754460013587, 499.6559769921743, 499.6806936390184, 499.70486584161523, 499.73621046010663, 499.7443078684638, 499.74924012847913, 499.754421818743, 499.7627360295018, 499.7780321884123, 499.80949455469676, 499.8295990864909, 499.86263790155067, 499.9007708577542, 499.93315124722926, 499.96451292636135, 499.96108493704435, 499.9752034948847, 499.9982362959306, 500.03566678054824, 500.08337158870205, 500.1006017221478, 500.1301479736687, 500.18830570527405, 500.27389669328124, 500.35923105454214, 500.429173034099, 500.49072355117266, 500.5256417247928, 500.5667298668347, 500.5491007139309, 500.5463733436431, 500.54220146957704, 500.5486472260987, 500.5593074527047, 500.54528449297624, 500.56733141344415, 500.5622833396785, 500.5486287790847, 500.5243638161088, 500.48889750948086, 500.4650776337647], "in_macd": [0.0, -0.3418233618233444, -0.7979889773621949, -1.2811046137261428, -1.7188037064474315, -1.8518864291613113, -1.962969628676035, -1.922730316288039, -1.8377823613825512, -1.724015361255681, -1.7139606989197205, -1.7808174654779236, -1.839101057904145, -2.261199017122351, -2.5059059764286644, -2.8306090815669336, -2.898788333950847, -3.0196833227536217, -3.1142912675677508, -3.010131779686276, -2.28316771619302, -1.379669743755926, -0.7494115631426439, -0.5206974721990605, -0.42172549243184676, -0.10245427760082748, -0.007498718657984682, -0.5344993637180551, -0.9492776541358126, -1.0639982217949182, -1.3320739004817028, -1.9580286470257988, -2.5733148028990627, -2.80678954265278, -3.149864173027879, -2.9180865851675435, -2.7279692546767933, -2.4011483347233593, -2.1161331030250494, -2.397603982999044, -2.506248074340533, -2.7183624128634847, -3.0962609696792924, -3.326952306561452, -3.5284118746991453, -3.6117387514486268, -3.3742115038712086, -3.1432803383461305, -3.1359322133524756, -3.072899554587025, -3.102171408208619, -2.8496388558243098, -2.5802228805280265, -2.08765796677136, -1.5977833709019365, -1.2248869397118938, -0.9857813376147533, -0.7967865628933737, -0.5267879608992416, -0.4476199626315065, -0.4475091951837271, -0.7558188879789896, -1.0150835317589326, -1.3318853634183938, -1.425312606303521, -1.4288204164693639, -1.0307844225369536, -0.7382971404242653, -0.37428804884967803, -0.10317792811343907, -0.06628905371195515, -0.03344119993624872, -0.5968402751839221, -0.9604510574984033, -1.1067506612206444, -1.2494440754050515, -1.2389110628668618, -1.3330072944922904, -0.9244729199025414, 0.14590555500285518, 1.085485208504224, 1.8459480685578455, 2.4610007587018004, 2.927996447461851, 3.2278022270036217, 3.5950255331744643, 3.6104281174032167, 3.5590229840507845, 3.494933799982107, 3.3542379002133202, 3.1064648972580926, 3.006170209503921, 3.154188101326099, 3.1608210581517824, 3.0075469239479844, 2.745095144455547, 2.6174751446314986, 2.539511040557045, 2.447094593882696, 2.4062316274696514, 2.162920395921276, 1.922913927945558, 1.7153542857657271, 1.5587152010292016, 1.4748673118364195, 1.5231931272912789, 1.4551498986328397, 1.490555917220945, 1.5447850666307659, 1.5265909806511786, 1.4893552610870984, 1.1667990105900685, 1.0411860050942323, 1.0034984822117963, 1.079800297820043, 1.2126316314410701, 1.0623697802159882, 1.0326504405927608, 1.229335853245857, 1.5939989446037544, 1.8663087860425662, 1.9417936044228554, 1.917109703103506, 1.6673190715501391, 1.5048640858994418, 0.8929707030004579, 0.5214534291849873, 0.21263786218793257, 0.05305486397446657, -0.03827717011279219, -0.30643443704593665, -0.22498005145746447, -0.3740630251250536, -0.5560048076267208, -0.7783693972490937, -1.0354542535372957, -1.134532653722772], "in_signal": [0.0, -0.06836467236466888, -0.2142895333641741, -0.42765254943656783, -0.6858827808387407, -0.9190835105032548, -1.1278607341378108, -1.2868346505678565, -1.3970241927307956, -1.4624224264357726, -1.5127300809325623, -1.5663475578416348, -1.620898257854137, -1.7489584097077802, -1.900347923051957, -2.086400154754952, -2.2488777905941313, -2.4030388970260295, -2.545289371134374, -2.6382578528447542, -2.5672398255144073, -2.3297258091627113, -2.013662959958698, -1.7150698624067706, -1.456400988411786, -1.1856116462495943, -0.9499890607312723, -0.8668911213286289, -0.8833684278900658, -0.9194943866710363, -1.0020102894331697, -1.1932139609516956, -1.469234129341169, -1.7367452120034912, -2.019369004208369, -2.1991125204002038, -2.304883867255522, -2.3241367607490893, -2.282536029204281, -2.3055496199632337, -2.3456893108386936, -2.420223931243652, -2.5554313389307803, -2.709735532456915, -2.873470800905361, -3.0211243910140144, -3.0917418135854535, -3.102049518537589, -3.1088260575005666, -3.1016407569178583, -3.1017468871760103, -3.0513252809056706, -2.957104800830142, -2.783215434018386, -2.5461290213950964, -2.281880605058456, -2.0226607515697155, -1.7774859138344472, -1.5273463232474063, -1.3114010511242264, -1.1386226799361268, -1.0620619215446994, -1.052666243587546, -1.1085100675537156, -1.1718705753036769, -1.2232605435368142, -1.1847653193368421, -1.0954716835543268, -0.9512349566133971, -0.7816235509134055, -0.6385566514731156, -0.5175335611657422, -0.5333949039693782, -0.6188061346751832, -0.7163950399842755, -0.8230048470684307, -0.906186090228117, -0.9915503310809518, -0.9781348488452698, -0.7533267680756448, -0.38556437275967115, 0.06073811550383218, 0.5407906441434258, 1.0182318048071108, 1.4601458892464132, 1.8871218180320235, 2.2317830779062624, 2.497231059135167, 2.696771607304555, 2.8282648658863083, 2.8839048721606653, 2.908357939629316, 2.957523971968673, 2.9981833892052947, 3.000056096153833, 2.9490639058141763, 2.882746153577641, 2.814099130973522, 2.7406982235553565, 2.6738049043382155, 2.571628002654828, 2.441885187712974, 2.296579007323525, 2.14900624606466, 2.014178459219012, 1.9159813928334655, 1.8238150939933404, 1.7571632586388615, 1.7146876202372425, 1.67706829232003, 1.6395256860734437, 1.5449803509767688, 1.4442214818002617, 1.3560768818825686, 1.3008215650700634, 1.2831835783442649, 1.2390208187186096, 1.1977467430934399, 1.2040645651239235, 1.2820514410198895, 1.398902910024425, 1.5074810489041113, 1.5894067797439901, 1.6049892381052202, 1.5849642076640647, 1.4465655067313432, 1.261543091222072, 1.051762045415244, 0.8520206091270887, 0.6739610532791126, 0.4778819552141028, 0.33730955387978934, 0.19503503807882072, 0.04482706893771242, -0.11981222429964881, -0.3029406301471782, -0.469259034862297], "in_upper_bb": [null, 512.0124051147687, 511.2169539957154, 510.5330969258352, 509.824412234061, 508.90837154139376, 508.2118186452347, 507.77060383708437, 507.4691749471636, 507.26569541498935, 506.96557192182274, 506.6972979148119, 506.46654842371396, 507.05524076427736, 507.15913632356666, 507.4807531292364, 507.3618000735148, 507.33865763658133, 507.30331525824727, 507.09568637372274, 506.0080993314322, 506.8585620508083, 507.6671715883186, 507.9473683500265, 508.1249768061444, 508.561808869086, 508.7351387842874, 508.61839794652116, 508.3983377690378, 508.02585269682515, 507.803571391684, 508.11476779634415, 508.51262799976564, 508.6934493543354, 509.042984750269, 509.04128548345307, 509.0236800054504, 509.04006174132616, 509.05508040882796, 509.256627782882, 508.51713867637426, 506.85474213556245, 505.42121718906867, 504.42348095294085, 503.4604670962784, 501.31446660805415, 499.12246399416426, 498.57518962418345, 498.0456048974091, 496.7920465902975, 496.01590366711304, 495.91728727422924, 495.92638444183, 496.00963760840574, 496.3868007872049, 496.0372109404783, 495.621801344908, 494.69984179243136, 493.9004812716726, 494.08339678153527, 494.0662081765552, 494.0690375671134, 494.0331704081804, 494.14704528557536, 494.07685405947984, 494.01279948542236, 494.30461349195986, 494.52072964175375, 494.92957350895557, 495.2410993599797, 495.0929282597042, 495.141980005344, 495.694011285304, 495.75563439251664, 495.41669506867953, 495.08805593243716, 494.76563552925234, 494.46128783430527, 494.1134971464739, 496.45004072348013, 498.8016883887312, 500.9865079994288, 502.9311957865302, 504.5371166771621, 505.8785352894956, 507.4604932178056, 508.36244103356654, 509.1538066801764, 509.87890573592773, 510.47464503079425, 510.8858933343501, 511.4180573365087, 511.6645108054259, 511.55109409513, 511.1580858346181, 510.1708055260122, 509.0546634378535, 506.359042379539, 503.966557597173, 504.06325209436454, 504.072095983508, 504.0801403653997, 504.04020157984434, 503.9616003629328, 503.9307145858155, 503.71563288484396, 503.76544733302393, 503.9996609940107, 504.31373027393323, 504.471414798433, 504.42459199478714, 504.52285366924605, 504.21877283765133, 504.1257602823981, 504.4032705058706, 504.83492726262216, 504.8407962369469, 504.9226384756777, 505.6028918573987, 506.9939372468238, 508.1027459331615, 508.63627792776776, 508.9266508806268, 508.887098525415, 508.9142529749457, 509.22973036844985, 509.3161938929487, 509.3945899797364, 509.36905083016006, 509.3500743652627, 509.45119813427846, 509.381885206126, 509.4354556860053, 509.5391890997957, 509.6307872853766, 509.65794209971364, 509.73113263585117], "in_lower_bb": [null, 499.8925948852313, 497.6530460042846, 495.97440307416474, 494.895587765939, 495.4149617919396, 495.72818135476524, 496.2106461629157, 496.6319361639475, 496.9971645850107, 497.204609896359, 497.1987020851882, 497.146928499363, 495.60441637857974, 494.7745436764333, 493.56457187076364, 493.12674110295575, 492.51496458564094, 491.9369584259633, 491.77157362627725, 492.4046606685677, 491.91419794919176, 491.5895884116814, 491.6193916499735, 491.7362831938556, 491.6524511309141, 491.67112121571256, 491.09436205347896, 490.5714222309621, 490.4179773031748, 489.99950860831603, 488.62531220365577, 487.0127920002343, 486.39033064566473, 485.2827952497309, 485.3114945165469, 485.13209999454966, 485.22871825867384, 485.37169959117205, 484.48615221711793, 483.88164132362584, 483.6190378644375, 482.9403328109313, 482.20656904705913, 481.47258290372156, 481.6675833919458, 482.4325860058357, 482.3148603758165, 481.926945102591, 482.0400034097025, 481.771726332887, 481.6673427257708, 481.6887455581699, 481.67713239159417, 481.71296921279526, 481.8565590595217, 482.012968655092, 482.4799282075687, 482.9637487283273, 482.95483321846484, 482.95601182344484, 482.7391824328867, 482.8322795918196, 482.5809047144247, 482.7620959405202, 482.9611505145776, 482.9583365080402, 482.98422035824615, 483.23837649104445, 483.53985064002035, 484.22202174029576, 484.409969994656, 483.306938714696, 482.46731560748344, 482.0877549313205, 481.6833940675628, 481.4923144707476, 481.14916216569463, 481.2934928535262, 479.8542992765199, 478.61266161126883, 477.9768420005712, 477.6646542134697, 477.8647333228379, 478.1133147105044, 478.2663567821944, 478.32740896643344, 478.5100533198236, 478.62145426407227, 478.8217149692057, 479.30346666565, 479.8223026634913, 481.6928491945743, 483.74226590487, 485.75777416538176, 488.28305447398776, 490.93869656214656, 495.3848176204609, 498.9393024028271, 499.15175790563535, 499.09291401649205, 498.9578696346003, 498.8233084201558, 498.7429096370671, 498.7267954141845, 498.84687711515613, 498.8810626669762, 498.8908390059894, 498.8542697260668, 498.98358520156717, 499.4349080052128, 499.23264633075394, 499.28172716234855, 499.30273971760187, 499.25372949412935, 499.29307273737777, 499.31970376305304, 499.33086152432236, 499.0371081426013, 498.2395827531763, 497.96077406683844, 498.14208207223214, 498.4862091193732, 498.86676147458513, 499.1751070250542, 498.44512963155, 498.2031661070512, 497.8224800202635, 497.59751916983987, 497.46299563473724, 496.96837186572156, 497.35178479387395, 497.1662143139947, 496.75248090020426, 496.09588271462343, 495.28172790028634, 494.83653736414885], "out_sma_10": [496.01, 493.79499999999996, 492.022, 491.0565, 490.7392, 490.5926666666667, 490.4551428571429, 490.91325, 491.2934444444444, 492.2001, 492.31859999999995, 492.86737000000005, 493.69577, 494.25777000000005, 494.55177000000003, 494.65827, 494.81827000000004, 494.6792700000001, 494.84677, 494.38278, 494.24328, 493.8705099999999, 493.22851, 493.17451, 493.17350999999996, 493.28601, 493.66000999999994, 493.5370099999999, 493.11100999999996, 492.61499999999995, 492.1785, 491.86550000000005, 491.7105], "out_sma_50": [496.01, 493.79499999999996, 492.022, 491.0565, 490.7392, 490.5926666666667, 490.4551428571429, 490.91325, 491.2934444444444, 492.2001, 492.6541818181818, 493.02197500000005, 493.30951538461534, 493.34312142857146, 493.28091333333333, 493.13366875, 493.02168823529416, 493.00548333333336, 493.16361578947374, 493.29143999999997, 493.41089523809524, 493.40767272727277, 493.2742956521739, 493.2728666666667, 493.237952, 493.19226153846154, 493.25810370370374, 493.1953142857143, 493.14547586206896, 493.06596, 493.01334838709676, 492.92574375, 492.8004181818182], "out_sma_200": [496.01, 493.79499999999996, 492.022, 491.0565, 490.7392, 490.5926666666667, 490.4551428571429, 490.91325, 491.2934444444444, 492.2001, 492.6541818181818, 493.02197500000005, 493.30951538461534, 493.34312142857146, 493.28091333333333, 493.13366875, 493.02168823529416, 493.00548333333336, 493.16361578947374, 493.29143999999997, 493.41089523809524, 493.40767272727277, 493.2742956521739, 493.2728666666667, 493.237952, 493.19226153846154, 493.25810370370374, 493.1953142857143, 493.14547586206896, 493.06596, 493.01334838709676, 492.92574375, 492.8004181818182], "out_ema_10": [496.01, 495.20454545454544, 493.981173553719, 492.92277836213367, 492.29500047810933, 491.85227311845307, 491.4482234605525, 491.93400101317934, 492.37054628351035, 493.823174231963, 494.43623346251513, 494.914681923876, 495.2501943013531, 494.98288624656163, 494.5150887471867, 493.86234533860727, 493.3837370952241, 493.26487580518335, 493.76398929515, 494.11964578694085, 494.42516473476974, 494.22786205572066, 493.5209780455896, 493.4698911282096, 493.27536546853514, 493.0525717469833, 493.4011950657136, 493.0555232355838, 492.8181553745685, 492.44394530646514, 492.26050070528964, 491.88768239523694, 491.32446741428475], "out_ema_50": [496.01, 495.8362745098039, 495.54763629373315, 495.25792506652795, 495.03094761293863, 494.8281653536077, 494.6243157318976, 494.6045386443722, 494.59396850145566, 494.8200873837515, 494.9132212118397, 494.9977105760813, 495.06681996525464, 495.01635643720545, 494.91414638084444, 494.75770926787015, 494.61936772795366, 494.54527487587706, 494.6027150768231, 494.64653409341827, 494.6917680505391, 494.6387575387532, 494.4701788117433, 494.4219365054005, 494.3426448777377, 494.2527372354735, 494.2808651870236, 494.17181165027756, 494.07683864438434, 493.94676654068303, 493.8482658920288, 493.7055887982238, 493.5128206100582], "out_ema_200": [496.01, 495.96592039801, 495.8913938268855, 495.81446453507573, 495.75133553472676, 495.6927152806499, 495.6323897554693, 495.61734110118607, 495.604581488239, 495.651899085371, 495.6672533233275, 495.6811881161302, 495.6919225627359, 495.6728984576341, 495.6404318063144, 495.5935120868486, 495.5500940561337, 495.52203341875924, 495.52688880762736, 495.52881130705396, 495.5315097020087, 495.50970363532207, 495.4582637981547, 495.4361915215561, 495.4059806606451, 495.3725878182507, 495.3685819693129, 495.33008861638444, 495.29446584408214, 495.249346780957, 495.211393081644, 495.16162797635405, 495.0982286930073], "out_macd": [0.0, -0.35339031339037774, -0.8738483616205031, -1.2968642300444344, -1.509006414934447, -1.6269069140371357, -1.7190864285587395, -1.4135394792117495, -1.1408911345186539, -0.43364937004952253, -0.12707933384092485, 0.10440407724945544, 0.2600300651151315, 0.14127515458130802, -0.06266416455014223, -0.340193099316366, -0.5294229701524387, -0.551988561603423, -0.30172526645412745, -0.1253374965627927, 0.020660186361283195, -0.0614289245826285, -0.3643599496858769, -0.3662077904398302, -0.43049076777771234, -0.5038692740364468, -0.32268298379426597, -0.45385973094016663, -0.5315183250750692, -0.6652791230432058, -0.7086497867157391, -0.8322746680920545, -1.0329235105596126], "out_signal": [0.0, -0.07067806267807555, -0.23131212246656108, -0.44442254398213576, -0.6573393181725982, -0.8512528373455057, -1.0248195555881525, -1.102563540312872, -1.1102290591540283, -0.9749131213331271, -0.8053463638346867, -0.6233962756178584, -0.4467110074712604, -0.3291137750607468, -0.2758238529586259, -0.2886977022301739, -0.33684275581462686, -0.37987191697238615, -0.36424258686873445, -0.3164615688075461, -0.24903721777378024, -0.21151555913554992, -0.24208443724561535, -0.2669091078844583, -0.29962543986310913, -0.34047420669777667, -0.33691596211707453, -0.360304715881693, -0.39454743772036827, -0.4486937747849358, -0.5006849771710965, -0.5670029153552881, -0.6601870343961531], "out_upper_bb": [null, 500.0599660813127, 499.59479657722295, 498.3466675335116, 497.2101730952925, 496.424829444459, 495.8286575888086, 496.52264372838096, 497.0149702122017, 500.072806746165, 500.7073758090494, 501.1121646703803, 501.32800884737424, 501.05114435942977, 500.72416386705913, 500.4203754946481, 500.1371843149369, 499.9098978305526, 500.0136523163068, 500.05609011081015, 500.0284531111278, 500.0687882909454, 499.9229976049281, 499.67960900647245, 499.523165304022, 499.38600288217077, 499.2640850064128, 499.2806038760509, 499.2556227342829, 498.02468164713355, 497.47167286500706, 496.92059976098193, 496.4778698092592], "out_lower_bb": [null, 487.5300339186872, 484.44920342277703, 483.76633246648845, 484.2682269047075, 484.7605038888743, 485.0816281254772, 485.30385627161905, 485.57191867668706, 484.32739325383506, 484.60098782731427, 484.9317853296198, 485.29102192185644, 485.63509849771316, 485.83766279960753, 485.84696200535194, 485.9061921556514, 486.1010688361141, 486.3135792626407, 486.5267898891898, 486.53342688887216, 486.6690917090546, 487.0012823950718, 487.75267099352754, 488.202114695978, 488.55827711782916, 489.2141949935872, 488.93567612394907, 488.7021572657172, 488.9730983528665, 488.95010713499295, 488.81541023901804, 488.4611401907409], "overall_sma_10": [508.095, 505.9525, 504.435, 503.25374999999997, 502.36, 502.1616666666667, 501.96999999999997, 501.990625, 502.05055555555555, 502.13143, 501.48409999999996, 501.1471, 501.01826, 500.5602599999999, 500.27025999999995, 499.53926, 499.03626, 498.27576, 497.43276000000003, 496.73582999999996, 496.92866000000004, 497.62566, 498.23849999999993, 499.0065000000001, 499.591, 500.675, 501.37, 501.437, 501.5370000000001, 501.70799999999997, 500.87442, 499.11442000000005, 497.28692, 496.07728, 494.73478000000006, 493.67778, 492.78578, 492.83178, 492.88978, 492.03478000000007, 491.52436, 491.35936000000004, 491.07463000000007, 490.55277000000007, 490.19827000000004, 489.30427, 488.76927000000006, 488.0582700000001, 487.08277, 486.79727, 486.26327000000003, 486.22527, 486.54049999999995, 487.134, 487.90149999999994, 488.58949999999993, 488.8655, 489.1214999999999, 489.78146000000004, 490.24096, 490.75895, 490.5829500000001, 490.32495, 489.59394999999995, 488.93745, 488.38445, 488.39745000000005, 488.3834500000001, 488.38649, 488.53998999999993, 488.55600000000004, 488.96899999999994, 488.67600000000004, 488.629, 488.567, 488.38700000000006, 487.86049999999994, 487.22700000000003, 487.02049999999997, 487.76435000000004, 488.85835, 489.99435000000005, 491.91984999999994, 493.77285, 495.42485000000005, 497.33984999999996, 498.82935, 500.43685999999997, 501.47986000000003, 501.53201, 501.33101, 501.24601, 501.43751000000003, 501.52051, 501.49101, 501.11401000000006, 501.1640100000001, 501.3070000000001, 501.42600000000004, 501.6830000000001, 501.834, 501.79200000000003, 501.42600000000004, 501.184, 501.1665, 501.44849999999997, 501.48249999999996, 501.5835, 501.742, 501.77199999999993, 502.0255, 501.96349999999995, 502.0745, 502.24449999999996, 502.4905, 502.6795, 502.678, 502.66999999999996, 502.89799999999997, 503.46152, 504.0380200000001, 504.81486000000007, 505.33836, 505.50936, 505.59885999999995, 504.99536, 504.84136000000007, 504.54706999999996, 504.06857, 503.35155, 502.38154999999995, 501.91880999999995, 501.26331, 500.78230999999994, 500.12781000000007, 499.94431000000003, 499.72631, 499.3146, 498.35360000000003, 497.0392, 495.9402, 494.6111000000001, 493.5911, 492.6351000000001, 492.23609999999996, 491.9736, 492.2000999999999, 492.31860000000006, 492.86737000000005, 493.69577, 494.25777, 494.5517699999999, 494.65827, 494.81827000000004, 494.67927, 494.84677, 494.38278, 494.24327999999997, 493.87051, 493.22851, 493.17451, 493.17350999999996, 493.28601, 493.66000999999994, 493.53701, 493.11100999999996, 492.61500000000007, 492.1785, 491.8655, 491.71049999999997], "overall_sma_50": [508.095, 505.9525, 504.435, 503.25374999999997, 502.36, 502.1616666666667, 501.96999999999997, 501.990625, 502.05055555555555, 502.13143, 502.08509090909087, 501.94800000000004, 501.8067384615385, 501.32982857142855, 500.96684, 500.5226625, 500.2442705882353, 499.92681111111114, 499.6201368421053, 499.43363, 499.6296476190476, 499.98330000000004, 500.25533043478265, 500.361775, 500.416504, 500.58125384615386, 500.6612074074074, 500.46616428571434, 500.281124137931, 500.19175333333334, 500.0311870967742, 499.711775, 499.3558121212121, 499.1016294117647, 498.79315428571425, 498.6636222222222, 498.5327135135135, 498.4571157894737, 498.3859076923077, 498.15251, 497.9563512195122, 497.7231047619048, 497.4299558139535, 497.1587068181818, 496.88318, 496.6289804347826, 496.45538510638295, 496.2906895833333, 496.0791448979592, 495.88146200000006, 495.414962, 495.09436200000005, 494.831762, 494.66616200000004, 494.539162, 494.35716199999996, 494.16536199999996, 493.944862, 493.74475399999994, 493.503368, 493.269932, 492.981532, 492.69309999999996, 492.4729, 492.2726, 492.12620000000004, 492.03759999999994, 491.9664, 491.93550000000005, 491.8642, 491.5954, 491.25019999999995, 490.78060000000005, 490.3974, 490.0678, 489.6686, 489.3357000000001, 489.12440000000004, 489.0322, 489.07547, 489.19218600000005, 489.42618600000003, 489.707186, 489.93651400000005, 490.20581400000003, 490.401014, 490.544414, 490.64541600000007, 490.750216, 490.974916, 491.153516, 491.403516, 491.77976200000006, 492.13006199999995, 492.46436200000005, 492.762962, 493.0233620000001, 493.29516200000006, 493.61886200000004, 493.952062, 494.267662, 494.51686199999995, 494.75686199999996, 494.94006199999995, 495.117362, 495.33476200000007, 495.546762, 495.78756200000004, 496.01097000000004, 496.25827, 496.52097200000003, 496.792972, 497.10677200000003, 497.47017199999993, 497.827972, 498.19377199999997, 498.40287200000006, 498.644872, 498.913272, 499.242576, 499.617376, 499.962144, 500.439244, 500.846244, 501.2343440000001, 501.515444, 501.799044, 502.108886, 502.322886, 502.36001600000003, 502.3220159999999, 502.347036, 502.30793600000004, 502.248136, 502.174936, 502.036336, 501.978436, 501.88443399999994, 501.69763400000005, 501.461454, 501.243854, 501.020054, 500.73865399999994, 500.471054, 500.32395399999996, 500.208254, 500.185654, 500.086754, 499.985908, 499.86400799999996, 499.728608, 499.57200800000004, 499.38510800000006, 499.19790800000004, 499.02650800000004, 498.8879079999999, 498.76571, 498.61870999999996, 498.41161, 498.15531000000004, 497.95841, 497.81401, 497.62740999999994, 497.48101, 497.23580999999996, 496.97421, 496.75310999999994, 496.52040999999997, 496.20511, 495.805106], "overall_sma_200": [508.095, 505.9525, 504.435, 503.25374999999997, 502.36, 502.1616666666667, 501.96999999999997, 501.990625, 502.05055555555555, 502.13143, 502.08509090909087, 501.94800000000004, 501.8067384615385, 501.32982857142855, 500.96684, 500.5226625, 500.2442705882353, 499.92681111111114, 499.6201368421053, 499.43363, 499.6296476190476, 499.98330000000004, 500.25533043478265, 500.361775, 500.416504, 500.58125384615386, 500.6612074074074, 500.46616428571434, 500.281124137931, 500.19175333333334, 500.0311870967742, 499.711775, 499.3558121212121, 499.1016294117647, 498.79315428571425, 498.6636222222222, 498.5327135135135, 498.4571157894737, 498.3859076923077, 498.15251, 497.9563512195122, 497.7231047619048, 497.4299558139535, 497.1587068181818, 496.88318, 496.6289804347826, 496.45538510638295, 496.2906895833333, 496.0791448979592, 495.88146200000006, 495.6635901960785, 495.5119826923077, 495.375341509434, 495.30227962962965, 495.25014727272725, 495.1933589285714, 495.1238263157895, 495.0546224137931, 495.0117406779661, 494.9413783333333, 494.8595508196721, 494.71697741935486, 494.57369206349205, 494.41035312500003, 494.2789630769231, 494.1617060606061, 494.11988955223876, 494.07356764705884, 494.05155942028983, 494.02689428571426, 493.97172676056334, 493.9186472222222, 493.7657890410959, 493.62908918918924, 493.51736800000003, 493.4018763157895, 493.30698181818184, 493.1958025641025, 493.1615518987342, 493.24407625000003, 493.3404456790123, 493.4400743902439, 493.54338674698795, 493.6462035714286, 493.74177764705877, 493.8597802325582, 493.9417367816092, 494.01865, 494.09619325842704, 494.1649577777778, 494.2185296703297, 494.28854565217387, 494.39221720430106, 494.48389574468086, 494.55748631578945, 494.6154291666667, 494.68630103092784, 494.7623591836734, 494.8365777777778, 494.916762, 494.97253663366337, 495.02417843137255, 495.07510873786407, 495.12813653846155, 495.18691619047615, 495.26005849056605, 495.3214598130841, 495.3939462962963, 495.47010275229354, 495.5399654545455, 495.60793873873877, 495.6437607142857, 495.69452389380535, 495.75237894736847, 495.8220104347826, 495.8996655172414, 495.95022393162395, 496.01056101694917, 496.0942957983193, 496.20009500000003, 496.3046396694215, 496.3954901639344, 496.47857560975615, 496.53923225806454, 496.6041584, 496.62154603174605, 496.6503133858268, 496.67747578125, 496.7124565891473, 496.7502069230769, 496.7685259541985, 496.81392348484854, 496.83833007518797, 496.8558798507463, 496.8651696296297, 496.86586691176467, 496.8748386861314, 496.8685717391305, 496.8305244604316, 496.7708492857143, 496.7097794326241, 496.6587950704225, 496.61125104895103, 496.5627701388889, 496.5459234482758, 496.5307801369863, 496.5568292517007, 496.5611412162162, 496.5645409395973, 496.565844, 496.5473947019868, 496.52017500000005, 496.4836052287581, 496.4494909090909, 496.4254941935484, 496.42283076923076, 496.4183547770701, 496.4144411392405, 496.3951050314465, 496.357260625, 496.337898757764, 496.3135907407407, 496.2874337423313, 496.2794006097561, 496.25043454545454, 496.2233234939759, 496.1906089820359, 496.1623017857143, 496.12708106508876, 496.0839217647059], "overall_ema_10": [508.095, 507.3159090909091, 506.24028925619825, 505.05296393688945, 503.91333413018225, 503.4145461065127, 502.9428104507831, 502.795935823368, 502.74758385548284, 502.7678958817587, 502.5594966305298, 502.17413360679706, 501.7991274964703, 500.58655886074837, 499.7317299769759, 498.6641427084348, 498.14157130690114, 497.4849219783737, 496.8694816186694, 496.69139405163855, 497.93841331497697, 499.66051998498114, 500.8567890786209, 501.2119183370535, 501.3061150030438, 501.9231850024903, 502.07169682021936, 500.82229739836123, 499.7818796895683, 499.385174291465, 498.6268153293804, 497.02375799676577, 495.3767110882628, 494.52887270857866, 493.3972594888371, 493.53048503632124, 493.5831241206264, 493.9607379168761, 494.2733310228986, 493.32363447328066, 492.7393372963205, 491.9067305151713, 490.67236133059464, 489.73102290685017, 488.8272005601501, 488.1658913673955, 488.22118384605085, 488.28096860131427, 487.8526106738026, 487.5512269149293, 487.04554929403304, 487.179085786027, 487.37743382493113, 488.11426403858, 488.89985239520183, 489.4762428688015, 489.7951078017466, 490.0341791105199, 490.48698290860716, 490.542076925224, 490.43440839336506, 489.6317886854805, 488.9150998335749, 488.04326350019767, 487.6481246819799, 487.4466474670744, 488.1581661094244, 488.6694086349836, 489.3758797922593, 489.91208346639394, 489.9480682906859, 489.9847831469248, 488.67118621112024, 487.7582432636438, 487.30219903389036, 486.83634466409205, 486.7015547251662, 486.3258175024087, 487.0829415928798, 489.3884976669017, 491.5087708183741, 493.32717612412426, 494.9067804651926, 496.22918401697575, 497.23660510479834, 498.44631326756223, 498.90880176436906, 499.2363105344838, 499.54243589185035, 499.6774475478775, 499.5615479937179, 499.76126654031464, 500.5192180784392, 500.97208751872296, 501.0635261516824, 500.89197594228557, 501.00070758914273, 501.20785166384405, 501.3718786340542, 501.64153706422616, 501.44307577982136, 501.2243347289447, 501.050819323682, 500.9670339921034, 501.02757326626636, 501.37528721785424, 501.4579622691534, 501.7656054929437, 502.1164044942266, 502.30524004073084, 502.4470145787798, 501.93301192809247, 501.8324643048029, 501.9156526130205, 502.25098850156223, 502.7198996830963, 502.55537246798787, 502.6489411101719, 503.2536790901406, 504.2603192555696, 505.0948066636478, 505.51182363389364, 505.7124011550039, 505.4010554904577, 505.26540903764715, 504.08897103080216, 503.39552175247445, 502.80126325202457, 502.508306297111, 502.3467960612726, 501.76556041376847, 501.9465494294469, 501.6035404422747, 501.1647149073156, 500.60931219689456, 499.94580088836824, 499.6092916359376, 498.954874974858, 497.6139886157929, 495.9525361401942, 494.53571138743155, 493.6146729533531, 492.9320051436525, 492.3316405720793, 492.6567968317013, 492.9619246804828, 494.3070292840314, 494.8321148687529, 495.23858489261596, 495.5152058212312, 495.1997138537346, 494.6924931530556, 494.00749439795453, 493.5024954165082, 493.3620417044158, 493.84348866724923, 494.18469072774934, 494.47838332270396, 494.27140453675776, 493.55660371189265, 493.4990394006394, 493.29921405506855, 493.07208422687427, 493.41715982198804, 493.0685853088993, 492.8288425254631, 492.45268933901525, 492.26765491373976, 491.8935358385143, 491.329256595148], "overall_ema_50": [508.095, 507.92696078431374, 507.6710015378701, 507.3588053991301, 507.0225777364191, 506.7930648840105, 506.5588270454219, 506.3853436318759, 506.2341536855278, 506.1018064821738, 505.9261160318925, 505.7109742267202, 505.4913909237116, 505.0850618678798, 504.7242751279629, 504.2982251229448, 503.9645692357705, 503.5945861284854, 503.2222494175644, 502.93471022471874, 502.9588392355141, 503.1333945596116, 503.25522222394056, 503.2377625288841, 503.17863458657496, 503.23829597533677, 503.2187549566961, 502.90429397800216, 502.5982432337668, 502.40223369518776, 502.1203500208667, 501.63759119651894, 501.10141114959663, 500.6940460064752, 500.2082010650448, 499.96984023896465, 499.7286700335151, 499.56911434592627, 499.41660005785076, 499.0100667222488, 498.6610444978469, 498.2492388312647, 497.73427652415626, 497.254304895758, 496.76433215474793, 496.31043677613036, 496.0029686672625, 495.71069538619344, 495.32694262595055, 494.9688272288545, 494.5688732198798, 494.30264289753154, 494.0660686662558, 493.9626934244418, 493.90278387838526, 493.83091000080157, 493.7289135301819, 493.62621103880224, 493.58301060590804, 493.4734807782254, 493.33530113986365, 493.0484265853592, 492.7598608369138, 492.421042764878, 492.1641391270397, 491.9435846514695, 491.92069897886284, 491.88341666596625, 491.9097532673009, 491.926037452897, 491.8548202978815, 491.7879645999253, 491.43392677247726, 491.12867474218405, 490.89813847778464, 490.6566428512049, 490.4777548962557, 490.2486272532653, 490.25809285117646, 490.6308539158362, 491.03944787992106, 491.450057766983, 491.8643692271013, 492.26890376721497, 492.6414957763438, 493.0826135890362, 493.3927071737799, 493.6796637552003, 493.9635985098983, 494.21149660754935, 494.40084968176313, 494.6463065569881, 495.010372966518, 495.32408383057617, 495.56529622937717, 495.74391206351925, 495.96924884534207, 496.2112390867012, 496.4425630440855, 496.69403116000376, 496.84524562431733, 496.9783732468931, 497.10745664897576, 497.2440269764669, 497.4030847420957, 497.62021867377825, 497.7853081375517, 497.9956882105889, 498.2191906337031, 498.4127517853226, 498.5959772055061, 498.63613496215294, 498.74373751265676, 498.8828066298075, 499.0740691149131, 499.29979189472044, 499.3984275066922, 499.5424107417239, 499.7946691440093, 500.1474350599305, 500.4887121164038, 500.75928811183894, 500.988923872159, 501.10700528893705, 501.2461423364297, 501.1500191075501, 501.11570463274427, 501.076935823617, 501.08136971288695, 501.10249246924434, 501.0259241371171, 501.0939663278184, 501.0534186286883, 500.9803433883476, 500.86778090253006, 500.71453459262693, 500.6118077458573, 500.43134469700016, 500.08423314025504, 499.62900831122545, 499.1792432794127, 498.7984886410043, 498.4479596746904, 498.1021573345065, 497.9459943017808, 497.8043866821031, 497.9046068122167, 497.8767790940906, 497.8450505021655, 497.80249950208065, 497.6447544235677, 497.439469936369, 497.1840005270996, 496.95051031035064, 496.7850001021016, 496.7546079412349, 496.71403900236294, 496.6781943356036, 496.54728475381523, 496.30386182229313, 496.1837103782816, 496.0353295791333, 495.8790421446575, 495.84339343310234, 495.673064278863, 495.51921862086846, 495.3325825965207, 495.17973622018656, 494.98484460370867, 494.74190952121035], "overall_ema_200": [508.095, 508.05236318407964, 507.98617051558136, 507.90382056020246, 507.8130860272651, 507.7469856687849, 507.6780604382497, 507.6229056080184, 507.57222993032667, 507.52533510514934, 507.46659246728717, 507.3966761243291, 507.324187804684, 507.2028526026474, 507.09023715386485, 506.9585930030801, 506.84746272444255, 506.7249009062889, 506.59928000174875, 506.4927200017314, 506.4634392056943, 506.47285772106056, 506.4705407288112, 506.43411743797725, 506.3873102992909, 506.37052114208404, 506.33439655360564, 506.2236065381469, 506.11292388602607, 506.02821817571737, 505.92061600481475, 505.7603113679509, 505.5832435931455, 505.43528694047734, 505.2648363241542, 505.1540419328691, 505.0412653962237, 504.9479194718832, 504.8557013676854, 504.6984307073104, 504.55327219280986, 504.39015505656306, 504.19838933460727, 504.01228595814354, 503.8207209237342, 503.63534061603536, 503.48444170443304, 503.3358402944387, 503.16259810245424, 502.99376628053926, 502.81243527277275, 502.66285880239695, 502.519646277, 502.4093015379254, 502.31005475645355, 502.2081636643495, 502.0989282050028, 501.9895856357988, 501.8954066742486, 501.7849051153009, 501.66714387037257, 501.511450896538, 501.35402352443316, 501.18254070329453, 501.03017711420705, 500.885996247399, 500.7912102150866, 500.6934867303594, 500.61250676289313, 500.53004400903353, 500.426361979093, 500.3241096210921, 500.14934236118074, 499.985169800373, 499.8385511953942, 499.6883168551416, 499.55305997101084, 499.4046215633391, 499.31591886121635, 499.32037240488586, 499.33758262971287, 499.35919872294954, 499.38562460630334, 499.41342933658893, 499.43687780090147, 499.4811874745244, 499.4962005344794, 499.50827913612636, 499.52232610989626, 499.5299149048227, 499.5250401296504, 499.53633326268874, 499.58005133967697, 499.61418018206825, 499.6326958021472, 499.63754460013587, 499.6559769921743, 499.6806936390184, 499.70486584161523, 499.73621046010663, 499.7443078684638, 499.74924012847913, 499.754421818743, 499.7627360295018, 499.7780321884123, 499.80949455469676, 499.8295990864909, 499.86263790155067, 499.9007708577542, 499.93315124722926, 499.96451292636135, 499.96108493704435, 499.9752034948847, 499.9982362959306, 500.03566678054824, 500.08337158870205, 500.1006017221478, 500.1301479736687, 500.18830570527405, 500.27389669328124, 500.35923105454214, 500.429173034099, 500.49072355117266, 500.5256417247928, 500.5667298668347, 500.5491007139309, 500.5463733436431, 500.54220146957704, 500.5486472260987, 500.5593074527047, 500.54528449297624, 500.56733141344415, 500.5622833396785, 500.5486287790847, 500.5243638161088, 500.48889750948086, 500.4650776337647, 500.4207485030805, 500.3327808562837, 500.2148029373157, 500.0948546493823, 499.9891347026223, 499.888347292646, 499.78627418525656, 499.72989334759234, 499.67621281677054, 499.68301666934, 499.6582602845705, 499.632483565321, 499.60390163929793, 499.5459523692552, 499.47494786806857, 499.3898737599286, 499.308680986198, 499.24322147389756, 499.2110501159484, 499.17631429389917, 499.1427191267957, 499.08498062802164, 498.9979658954045, 498.9406727024154, 498.8755913819934, 498.80767504983424, 498.7694892284429, 498.69715600228926, 498.62803007191826, 498.54974121548133, 498.4789477705512, 498.396669683282, 498.30108093021454], "overall_macd": [0.0, -0.3418233618233444, -0.7979889773621949, -1.2811046137261428, -1.7188037064474315, -1.8518864291613113, -1.962969628676035, -1.922730316288039, -1.8377823613825512, -1.724015361255681, -1.7139606989197205, -1.7808174654779236, -1.839101057904145, -2.261199017122351, -2.5059059764286644, -2.8306090815669336, -2.898788333950847, -3.0196833227536217, -3.1142912675677508, -3.010131779686276, -2.28316771619302, -1.379669743755926, -0.7494115631426439, -0.5206974721990605, -0.42172549243184676, -0.10245427760082748, -0.007498718657984682, -0.5344993637180551, -0.9492776541358126, -1.0639982217949182, -1.3320739004817028, -1.9580286470257988, -2.5733148028990627, -2.80678954265278, -3.149864173027879, -2.9180865851675435, -2.7279692546767933, -2.4011483347233593, -2.1161331030250494, -2.397603982999044, -2.506248074340533, -2.7183624128634847, -3.0962609696792924, -3.326952306561452, -3.5284118746991453, -3.6117387514486268, -3.3742115038712086, -3.1432803383461305, -3.1359322133524756, -3.072899554587025, -3.102171408208619, -2.8496388558243098, -2.5802228805280265, -2.08765796677136, -1.5977833709019365, -1.2248869397118938, -0.9857813376147533, -0.7967865628933737, -0.5267879608992416, -0.4476199626315065, -0.4475091951837271, -0.7558188879789896, -1.0150835317589326, -1.3318853634183938, -1.425312606303521, -1.4288204164693639, -1.0307844225369536, -0.7382971404242653, -0.37428804884967803, -0.10317792811343907, -0.06628905371195515, -0.03344119993624872, -0.5968402751839221, -0.9604510574984033, -1.1067506612206444, -1.2494440754050515, -1.2389110628668618, -1.3330072944922904, -0.9244729199025414, 0.14590555500285518, 1.085485208504224, 1.8459480685578455, 2.4610007587018004, 2.927996447461851, 3.2278022270036217, 3.5950255331744643, 3.6104281174032167, 3.5590229840507845, 3.494933799982107, 3.3542379002133202, 3.1064648972580926, 3.006170209503921, 3.154188101326099, 3.1608210581517824, 3.0075469239479844, 2.745095144455547, 2.6174751446314986, 2.539511040557045, 2.447094593882696, 2.4062316274696514, 2.162920395921276, 1.922913927945558, 1.7153542857657271, 1.5587152010292016, 1.4748673118364195, 1.5231931272912789, 1.4551498986328397, 1.490555917220945, 1.5447850666307659, 1.5265909806511786, 1.4893552610870984, 1.1667990105900685, 1.0411860050942323, 1.0034984822117963, 1.079800297820043, 1.2126316314410701, 1.0623697802159882, 1.0326504405927608, 1.229335853245857, 1.5939989446037544, 1.8663087860425662, 1.9417936044228554, 1.917109703103506, 1.6673190715501391, 1.5048640858994418, 0.8929707030004579, 0.5214534291849873, 0.21263786218793257, 0.05305486397446657, -0.03827717011279219, -0.30643443704593665, -0.22498005145746447, -0.3740630251250536, -0.5560048076267208, -0.7783693972490937, -1.0354542535372957, -1.134532653722772, -1.365553820207424, -1.8843817561118499, -2.517008979329148, -3.009181202883042, -3.255992133554912, -3.381146086262902, -3.4590171764328943, -3.1224316524757114, -2.8059907815409133, -2.0454631387111135, -1.6787766591297668, -1.3825103100660385, -1.1591835658130663, -1.208723198483085, -1.3430494269455266, -1.5514469059181693, -1.6727104930799896, -1.6289972295391522, -1.314532453493939, -1.0763024158118242, -0.8710156066214836, -0.8964915754139611, -1.1455511911299254, -1.0962896229171974, -1.1122095951390065, -1.139927982547647, -0.9157195626250996, -1.0064312614022697, -1.0460893586048314, -1.1442136301042751, -1.1542059951809733, -1.2466022242846293, -1.418062492393915], "overall_signal": [0.0, -0.06836467236466888, -0.2142895333641741, -0.42765254943656783, -0.6858827808387407, -0.9190835105032548, -1.1278607341378108, -1.2868346505678565, -1.3970241927307956, -1.4624224264357726, -1.5127300809325623, -1.5663475578416348, -1.620898257854137, -1.7489584097077802, -1.900347923051957, -2.086400154754952, -2.2488777905941313, -2.4030388970260295, -2.545289371134374, -2.6382578528447542, -2.5672398255144073, -2.3297258091627113, -2.013662959958698, -1.7150698624067706, -1.456400988411786, -1.1856116462495943, -0.9499890607312723, -0.8668911213286289, -0.8833684278900658, -0.9194943866710363, -1.0020102894331697, -1.1932139609516956, -1.469234129341169, -1.7367452120034912, -2.019369004208369, -2.1991125204002038, -2.304883867255522, -2.3241367607490893, -2.282536029204281, -2.3055496199632337, -2.3456893108386936, -2.420223931243652, -2.5554313389307803, -2.709735532456915, -2.873470800905361, -3.0211243910140144, -3.0917418135854535, -3.102049518537589, -3.1088260575005666, -3.1016407569178583, -3.1017468871760103, -3.0513252809056706, -2.957104800830142, -2.783215434018386, -2.5461290213950964, -2.281880605058456, -2.0226607515697155, -1.7774859138344472, -1.5273463232474063, -1.3114010511242264, -1.1386226799361268, -1.0620619215446994, -1.052666243587546, -1.1085100675537156, -1.1718705753036769, -1.2232605435368142, -1.1847653193368421, -1.0954716835543268, -0.9512349566133971, -0.7816235509134055, -0.6385566514731156, -0.5175335611657422, -0.5333949039693782, -0.6188061346751832, -0.7163950399842755, -0.8230048470684307, -0.906186090228117, -0.9915503310809518, -0.9781348488452698, -0.7533267680756448, -0.38556437275967115, 0.06073811550383218, 0.5407906441434258, 1.0182318048071108, 1.4601458892464132, 1.8871218180320235, 2.2317830779062624, 2.497231059135167, 2.696771607304555, 2.8282648658863083, 2.8839048721606653, 2.908357939629316, 2.957523971968673, 2.9981833892052947, 3.000056096153833, 2.9490639058141763, 2.882746153577641, 2.814099130973522, 2.7406982235553565, 2.6738049043382155, 2.571628002654828, 2.441885187712974, 2.296579007323525, 2.14900624606466, 2.014178459219012, 1.9159813928334655, 1.8238150939933404, 1.7571632586388615, 1.7146876202372425, 1.67706829232003, 1.6395256860734437, 1.5449803509767688, 1.4442214818002617, 1.3560768818825686, 1.3008215650700634, 1.2831835783442649, 1.2390208187186096, 1.1977467430934399, 1.2040645651239235, 1.2820514410198895, 1.398902910024425, 1.5074810489041113, 1.5894067797439901, 1.6049892381052202, 1.5849642076640647, 1.4465655067313432, 1.261543091222072, 1.051762045415244, 0.8520206091270887, 0.6739610532791126, 0.4778819552141028, 0.33730955387978934, 0.19503503807882072, 0.04482706893771242, -0.11981222429964881, -0.3029406301471782, -0.469259034862297, -0.6485179919313224, -0.895690744767428, -1.2199543916797722, -1.5777997539204263, -1.9134382298473236, -2.2069798011304393, -2.4573872761909303, -2.590396151447887, -2.633515077466492, -2.5159046897154167, -2.3484790835982867, -2.1552853288918374, -1.9560649762760833, -1.8065966207174837, -1.7138871819630923, -1.6813991267541077, -1.6796614000192842, -1.669528565923258, -1.5985293434373944, -1.4940839579122804, -1.3694702876541212, -1.2748745452060892, -1.2490098743908564, -1.2184658240961248, -1.1972145783047012, -1.1857572591532903, -1.1317497198476523, -1.1066860281585758, -1.094566694247827, -1.1044960814191167, -1.1144380641714882, -1.1408708961941165, -1.1963092154340762], "overall_upper_bb": [null, 512.0124051147687, 511.2169539957154, 510.5330969258352, 509.824412234061, 508.90837154139376, 508.2118186452347, 507.77060383708437, 507.4691749471636, 507.26569541498935, 506.96557192182274, 506.6972979148119, 506.46654842371396, 507.05524076427736, 507.15913632356666, 507.4807531292364, 507.3618000735148, 507.33865763658133, 507.30331525824727, 507.09568637372274, 506.0080993314322, 506.8585620508083, 507.6671715883186, 507.9473683500265, 508.1249768061444, 508.561808869086, 508.7351387842874, 508.61839794652116, 508.3983377690378, 508.02585269682515, 507.803571391684, 508.11476779634415, 508.51262799976564, 508.6934493543354, 509.042984750269, 509.04128548345307, 509.0236800054504, 509.04006174132616, 509.05508040882796, 509.256627782882, 508.51713867637426, 506.85474213556245, 505.42121718906867, 504.42348095294085, 503.4604670962784, 501.31446660805415, 499.12246399416426, 498.57518962418345, 498.0456048974091, 496.7920465902975, 496.01590366711304, 495.91728727422924, 495.92638444183, 496.00963760840574, 496.3868007872049, 496.0372109404783, 495.621801344908, 494.69984179243136, 493.9004812716726, 494.08339678153527, 494.0662081765552, 494.0690375671134, 494.0331704081804, 494.14704528557536, 494.07685405947984, 494.01279948542236, 494.30461349195986, 494.52072964175375, 494.92957350895557, 495.2410993599797, 495.0929282597042, 495.141980005344, 495.694011285304, 495.75563439251664, 495.41669506867953, 495.08805593243716, 494.76563552925234, 494.46128783430527, 494.1134971464739, 496.45004072348013, 498.8016883887312, 500.9865079994288, 502.9311957865302, 504.5371166771621, 505.8785352894956, 507.4604932178056, 508.36244103356654, 509.1538066801764, 509.87890573592773, 510.47464503079425, 510.8858933343501, 511.4180573365087, 511.6645108054259, 511.55109409513, 511.1580858346181, 510.1708055260122, 509.0546634378535, 506.359042379539, 503.966557597173, 504.06325209436454, 504.072095983508, 504.0801403653997, 504.04020157984434, 503.9616003629328, 503.9307145858155, 503.71563288484396, 503.76544733302393, 503.9996609940107, 504.31373027393323, 504.471414798433, 504.42459199478714, 504.52285366924605, 504.21877283765133, 504.1257602823981, 504.4032705058706, 504.83492726262216, 504.8407962369469, 504.9226384756777, 505.6028918573987, 506.9939372468238, 508.1027459331615, 508.63627792776776, 508.9266508806268, 508.887098525415, 508.9142529749457, 509.22973036844985, 509.3161938929487, 509.3945899797364, 509.36905083016006, 509.3500743652627, 509.45119813427846, 509.381885206126, 509.4354556860053, 509.5391890997957, 509.6307872853766, 509.65794209971364, 509.73113263585117, 509.87400711016426, 510.15677062246084, 510.08131614101893, 509.55085109700445, 508.7574340444799, 507.78726056954747, 507.14236506194953, 505.9702345001233, 505.69967941453416, 505.71192933187285, 505.3882484946571, 504.86729264098614, 504.20575645264495, 503.77826819482107, 502.5416558526032, 501.80468955462516, 501.12114149410917, 500.56665854505746, 500.43279696879955, 500.05609011081106, 500.0284531111286, 500.0687882909462, 499.9229976049289, 499.67960900647336, 499.52316530402294, 499.3860028821718, 499.26408500641384, 499.28060387605194, 499.25562273428386, 498.02468164713474, 497.4716728650083, 496.9205997609833, 496.4778698092606], "overall_lower_bb": [null, 499.8925948852313, 497.6530460042846, 495.97440307416474, 494.895587765939, 495.4149617919396, 495.72818135476524, 496.2106461629157, 496.6319361639475, 496.9971645850107, 497.204609896359, 497.1987020851882, 497.146928499363, 495.60441637857974, 494.7745436764333, 493.56457187076364, 493.12674110295575, 492.51496458564094, 491.9369584259633, 491.77157362627725, 492.4046606685677, 491.91419794919176, 491.5895884116814, 491.6193916499735, 491.7362831938556, 491.6524511309141, 491.67112121571256, 491.09436205347896, 490.5714222309621, 490.4179773031748, 489.99950860831603, 488.62531220365577, 487.0127920002343, 486.39033064566473, 485.2827952497309, 485.3114945165469, 485.13209999454966, 485.22871825867384, 485.37169959117205, 484.48615221711793, 483.88164132362584, 483.6190378644375, 482.9403328109313, 482.20656904705913, 481.47258290372156, 481.6675833919458, 482.4325860058357, 482.3148603758165, 481.926945102591, 482.0400034097025, 481.771726332887, 481.6673427257708, 481.6887455581699, 481.67713239159417, 481.71296921279526, 481.8565590595217, 482.012968655092, 482.4799282075687, 482.9637487283273, 482.95483321846484, 482.95601182344484, 482.7391824328867, 482.8322795918196, 482.5809047144247, 482.7620959405202, 482.9611505145776, 482.9583365080402, 482.98422035824615, 483.23837649104445, 483.53985064002035, 484.22202174029576, 484.409969994656, 483.306938714696, 482.46731560748344, 482.0877549313205, 481.6833940675628, 481.4923144707476, 481.14916216569463, 481.2934928535262, 479.8542992765199, 478.61266161126883, 477.9768420005712, 477.6646542134697, 477.8647333228379, 478.1133147105044, 478.2663567821944, 478.32740896643344, 478.5100533198236, 478.62145426407227, 478.8217149692057, 479.30346666565, 479.8223026634913, 481.6928491945743, 483.74226590487, 485.75777416538176, 488.28305447398776, 490.93869656214656, 495.3848176204609, 498.9393024028271, 499.15175790563535, 499.09291401649205, 498.9578696346003, 498.8233084201558, 498.7429096370671, 498.7267954141845, 498.84687711515613, 498.8810626669762, 498.8908390059894, 498.8542697260668, 498.98358520156717, 499.4349080052128, 499.23264633075394, 499.28172716234855, 499.30273971760187, 499.25372949412935, 499.29307273737777, 499.31970376305304, 499.33086152432236, 499.0371081426013, 498.2395827531763, 497.96077406683844, 498.14208207223214, 498.4862091193732, 498.86676147458513, 499.1751070250542, 498.44512963155, 498.2031661070512, 497.8224800202635, 497.59751916983987, 497.46299563473724, 496.96837186572156, 497.35178479387395, 497.1662143139947, 496.75248090020426, 496.09588271462343, 495.28172790028634, 494.83653736414885, 493.98766288983575, 492.2653993775392, 490.309433858981, 488.7708989029956, 487.77247595552006, 487.06714943045245, 486.27504493805026, 486.39367549987674, 486.21823058546573, 486.2144806681272, 486.2449515053429, 486.35367735901394, 486.5292135473549, 486.4197018051789, 486.6212141473967, 486.44468044537496, 486.3322285058908, 486.3487114549426, 486.3875730312005, 486.5267898891891, 486.53342688887136, 486.6690917090538, 487.00128239507103, 487.75267099352664, 488.20211469597706, 488.55827711782825, 489.2141949935862, 488.93567612394804, 488.7021572657162, 488.9730983528653, 488.9501071349917, 488.81541023901667, 488.46114019073946]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4499_TXN.json b/4499_TXN.json new file mode 100644 index 0000000000000000000000000000000000000000..e01969ae0b308c71f8323bf6c950a73f40dd8ef6 --- /dev/null +++ b/4499_TXN.json @@ -0,0 +1 @@ +{"input_timestamps": [1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0], "input_window": [[179.94, 178.91, 177.96, 176.2, 177.01, 177, 178.21, 180.695, 181.1, 182.7027, 181.43, 182.535, 182.14, 183.43, 184.86, 183.28, 182.98, 183.19, 183.18, 182.1472, 184.24, 184.44, 185.39, 185.02, 184.94, 184.73, 184.88, 183.55, 183.64, 184.05, 184.94, 184.65, 185.605, 183.85, 182.74, 184.09, 184.055, 184.512, 183.75, 180.61, 178.06, 176.25, 175.63, 175.72, 177.11, 177.17, 177.28, 179.375, 179.96, 179.035, 179.04, 178.9, 176.96, 175.71, 176.4812, 176.73, 176.32, 176.07, 176.42, 173.97, 173.2, 173.12, 172.455, 172.03, 171.57, 170.34, 173.35, 173.395, 173.11, 173.36, 173.23, 173.045, 170.95, 171.635, 171.95, 171.24, 171.45, 171.61, 173.645, 175.66, 175.62, 175.6, 176.14, 176.155, 176.37, 176.8, 174.45, 173.18, 172.605, 171.22, 171.215, 169.94, 170.02, 168.87, 169.01, 169.66, 169.09, 168.61, 167.26, 165.995, 165.67, 165.67, 165.78, 166.08, 166.87, 165.86, 165.07, 165.57, 164.4, 164.855, 165.53, 163.67, 163.53, 163.15, 162.635, 163.24, 165.24, 168, 167.88, 167.79, 166.44, 163.37, 163.92, 163.48, 163.48, 165.19, 165.2, 164.07, 163.21, 162.7, 163.67, 164.7, 166.05, 165.2, 165.52, 166.6, 167.3], [180.2, 178.98, 178.07, 176.23, 177.01, 177.21, 178.2963, 180.84, 181.3, 182.77, 181.44, 182.535, 182.14, 184.28, 184.9, 183.42, 183.17, 183.27, 183.18, 182.26, 184.24, 184.44, 185.39, 185.02, 184.981, 184.73, 185.25, 183.72, 183.795, 184.06, 185.01, 184.77, 185.605, 183.91, 182.93, 184.16, 184.08, 184.515, 183.75, 180.95, 178.06, 176.305, 175.69, 175.85, 177.12, 177.17, 177.28, 179.43, 179.97, 179.09, 179.04, 178.9, 177.17, 175.74, 176.52, 176.73, 176.32, 176.07, 176.44, 174, 173.305, 173.16, 172.485, 172.13, 171.65, 171.31, 173.43, 173.63, 173.16, 173.51, 173.26, 173.08, 171.14, 171.66, 171.9924, 171.325, 171.45, 171.61, 173.7775, 175.79, 175.62, 175.6, 176.26, 176.16, 176.38, 176.895, 174.55, 173.18, 172.605, 171.29, 171.47, 170.21, 170.08, 168.93, 169.03, 169.84, 169.2, 168.61, 167.49, 166.35, 165.79, 165.69, 165.86, 166.16, 166.955, 166.05, 165.12, 165.59, 164.4, 164.89, 165.64, 163.89, 163.595, 163.29, 162.7, 163.31, 165.24, 168.17, 168.05, 167.915, 166.47, 163.45, 163.92, 163.48, 163.49, 165.19, 165.22, 164.07, 163.41, 162.89, 164, 165.01, 166.25, 165.23, 165.55, 166.6, 167.3], [179.2, 178.88, 177.93, 176.16, 176.93, 177, 178.14, 180.64, 181.1, 182.69, 181.381, 182.45, 182.04, 183.43, 184.79, 183.28, 182.98, 183.1854, 183.065, 182.1, 183.53, 184.36, 185.31, 184.98, 184.94, 184.63, 184.81, 183.52, 183.64, 183.97, 184.94, 184.65, 185.28, 183.64, 182.695, 184.05, 184.055, 184.46, 183.65, 180.29, 177.72, 176.19, 175.59, 175.67, 176.9763, 176.98, 176.96, 179.32, 179.89, 178.97, 178.915, 178.82, 176.46, 175.62, 176.31, 176.67, 176.095, 175.91, 176.3121, 173.85, 173.2, 173.11, 172.34, 172.015, 171.57, 170.28, 173.195, 173.395, 173.1, 173.36, 173.101, 173, 170.82, 171.57, 171.91, 171.24, 171.38, 171.56, 173.25, 175.66, 175.52, 175.4, 176.14, 176.03, 176.29, 176.4, 174.26, 173.01, 172.52, 171.22, 171.19, 169.04, 170, 168.835, 168.96, 169.66, 169.09, 168.44, 167.07, 165.9, 165.62, 165.66, 165.72, 166.08, 166.1, 165.85, 165.02, 165.46, 164.22, 164.8, 165.46, 163.5, 163.47, 163.15, 162.635, 163.21, 165.09, 167.44, 167.84, 167.77, 166.3, 163.35, 163.76, 163.26, 162.96, 164.925, 165.07, 163.92, 163.18, 162.7, 163.48, 164.7, 166.05, 165.09, 165.49, 166.49, 167.17], [179.82, 178.94, 178.07, 176.165, 176.93, 177.19, 178.14, 180.64, 181.3, 182.72, 181.41, 182.47, 182.06, 184.28, 184.84, 183.42, 183.17, 183.2, 183.1424, 182.1, 183.77, 184.4, 185.31, 184.99, 184.95, 184.67, 185.25, 183.69, 183.78, 184.05, 184.95, 184.77, 185.32, 183.69, 182.78, 184.11, 184.08, 184.5, 183.69, 180.43, 177.76, 176.23, 175.68, 175.8, 176.9804, 177.02, 177.02, 179.4, 179.96, 178.99, 178.97, 178.84, 176.88, 175.73, 176.32, 176.67, 176.095, 175.91, 176.425, 173.955, 173.2799, 173.16, 172.34, 172.11, 171.65, 171.02, 173.195, 173.61, 173.14, 173.48, 173.115, 173.05, 170.98, 171.64, 171.97, 171.32, 171.38, 171.61, 173.62, 175.76, 175.52, 175.4, 176.21, 176.03, 176.3, 176.53, 174.47, 173.01, 172.6, 171.23, 171.47, 169.32, 170.03, 168.835, 168.98, 169.78, 169.17, 168.46, 167.49, 166.22, 165.79, 165.68, 165.72, 166.11, 166.39, 165.925, 165.04, 165.49, 164.2484, 164.82, 165.56, 163.62, 163.54, 163.24, 162.69, 163.31, 165.22, 167.46, 167.97, 167.89, 166.47, 163.37, 163.88, 163.26, 162.96, 164.925, 165.11, 163.985, 163.41, 162.75, 163.48, 164.885, 166.23, 165.09, 165.52, 166.59, 167.2], [119281, 6053, 15298, 6906, 6172, 6547, 8261, 9160, 13952, 5106, 2261, 3214, 3627, 79959, 8211, 4980, 4700, 5732, 3765, 9612, 30058, 3620, 2394, 2183, 4580, 13469, 39423, 11017, 4038, 5009, 2715, 1733, 7594, 23055, 10540, 11713, 2013, 5059, 4756, 89475, 12999, 7252, 4921, 7252, 5871, 11916, 18300, 7462, 4825, 16479, 5941, 3787, 228762, 15230, 3487, 2669, 8929, 4677, 13890, 24977, 2656, 2970, 4640, 5083, 3261, 73316, 6919, 3331, 3136, 4346, 4551, 9968, 14517, 3802, 2307, 4473, 1790, 2310, 73417, 3728, 3917, 8906, 3130, 6170, 14431, 26194, 10570, 5487, 6506, 4036, 3953, 119206, 9079, 7167, 3808, 4799, 10730, 8101, 24343, 38292, 12018, 3897, 8531, 3785, 141095, 11656, 5928, 4793, 18741, 5836, 8164, 32386, 9020, 4305, 5359, 5810, 13340, 77478, 9769, 4625, 10588, 5102, 5738, 13509, 36193, 7155, 5265, 7379, 4859, 8685, 74109, 13109, 9173, 4014, 4089, 5957, 9735]], "output_timestamps": [1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "output_window": [[165.24, 165.96, 168.2, 166.1, 167.82, 167.435, 167.5108, 170.38, 171.33, 171.25, 170.59, 170.61, 170.49, 171.25, 170.575, 170.48, 169.8, 170.02, 169.36, 170.03, 166.09, 165.26, 165.43, 164.88, 164.9, 163.89, 164.23, 164.155, 165.615, 165.57, 165.6, 164.54, 163.85], [165.24, 165.96, 168.22, 166.255, 167.87, 167.47, 167.61, 170.51, 171.3754, 171.27, 170.59, 170.62, 170.49, 171.52, 170.66, 170.48, 169.81, 170.1, 169.505, 170.04, 166.3, 165.34, 165.43, 164.9, 165.06, 163.97, 164.4, 164.36, 165.66, 165.63, 165.61, 164.68, 163.85], [163.87, 165.76, 168.01, 166.095, 167.75, 167.435, 167.46, 170.36, 171.19, 171.04, 170.44, 170.58, 170.38, 170.51, 170.54, 170.42, 169.74, 170, 169.36, 169.98, 165.96, 165.21, 165.11, 164.75, 164.89, 163.87, 163.46, 164.11, 165.55, 165.52, 165.52, 164.51, 163.5], [164.12, 165.865, 168.11, 166.25, 167.75, 167.47, 167.57, 170.421, 171.32, 171.04, 170.45, 170.58, 170.46, 171.02, 170.57, 170.45, 169.77, 170, 169.47, 170.02, 166.07, 165.21, 165.11, 164.7575, 164.92, 163.87, 163.46, 164.29, 165.63, 165.52, 165.57, 164.63, 163.54], [56857, 5531, 10612, 10355, 2498, 1194, 10562, 7788, 15336, 12586, 6513, 2423, 5382, 73103, 7726, 5716, 6186, 4754, 15605, 9457, 22578, 9266, 14747, 13432, 9223, 7696, 64777, 10056, 9508, 5901, 5617, 6049, 13389]], "text": {"content": "Texas Instruments (TXN) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-07T21:45:23Z\n\nTexas Instruments (TXN) closed at $165.82 in the latest trading session, marking a +1.67% move from the prior day.\n\nArticle Content:\n\nTXN Quick QuoteTXN\nTexas Instruments (TXN Quick QuoteTXN - Free Report) closed the most recent trading day at $165.82, moving +1.67% from the previous trading session. This change lagged the S&P 500's 1.83% gain on the day. At the same time, the Dow added 1.4%, and the tech-heavy Nasdaq gained 0.09%.\nPrior to today's trading, shares of the chipmaker had lost 8.22% over the past month. This has was narrower than the Computer and Technology sector's loss of 9.85% and lagged the S&P 500's loss of 5.51% in that time.\nWall Street will be looking for positivity from Texas Instruments as it approaches its next earnings report date. On that day, Texas Instruments is projected to report earnings of $2.37 per share, which would represent year-over-year growth of 14.49%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.11 billion, up 10.16% from the year-ago period.\nTXN's full-year Zacks Consensus Estimates are calling for earnings of $9.35 per share and revenue of $20.08 billion. These results would represent year-over-year changes of +13.2% and +9.44%, respectively.\nIt is also important to note the recent changes to analyst estimates for Texas Instruments. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Texas Instruments is currently sporting a Zacks Rank of #2 (Buy).\nLooking at its valuation, Texas Instruments is holding a Forward P/E ratio of 17.44. This represents a premium compared to its industry's average Forward P/E of 11.87.\nInvestors should also note that TXN has a PEG ratio of 1.87 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Semiconductor - General industry currently had an average PEG ratio of 1.83 as of yesterday's close.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 174, which puts it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nTexas Instruments Incorporated (TXN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662587123000, "published_utc": "2022-09-07T21:45:23Z", "article_url": "https://www.zacks.com/stock/news/1977734/texas-instruments-txn-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.240076654107469, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.018543342269873, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -9.053497942386832, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [179.82, 179.38, 178.9433333333333, 178.24875, 177.98499999999999, 177.8525, 177.89357142857142, 178.236875, 178.57722222222222, 178.9915, 179.15050000000002, 179.50349999999997, 179.9025, 180.714, 181.505, 182.128, 182.631, 182.887, 183.07124, 183.00924, 183.24524, 183.43824, 183.76324, 183.83424, 183.84524000000002, 183.97024, 184.17824000000002, 184.22724, 184.291, 184.486, 184.60399999999998, 184.641, 184.642, 184.512, 184.295, 184.239, 184.122, 184.203, 184.19400000000002, 183.83200000000002, 183.113, 182.25900000000001, 181.295, 180.50600000000003, 179.92604, 179.21704, 178.51104, 178.00104000000002, 177.62804, 177.48404, 177.60504, 177.86604, 177.98604, 177.97904, 177.913, 177.878, 177.7855, 177.4365, 177.083, 176.5795, 176.01048999999998, 175.44249, 174.98848999999998, 174.62649000000002, 174.15949, 173.59449, 173.30449000000002, 173.07449, 172.74599, 172.69849000000002, 172.68200000000002, 172.671, 172.53500000000003, 172.488, 172.52, 172.55, 172.36849999999998, 172.1685, 172.2165, 172.4445, 172.685, 172.92000000000002, 173.443, 173.882, 174.315, 174.83599999999998, 175.145, 175.28500000000003, 175.183, 174.73, 174.325, 173.71699999999998, 173.099, 172.37949999999998, 171.64749999999998, 170.9725, 170.4425, 169.9875, 169.47650000000002, 168.9755, 168.4075, 168.04350000000002, 167.6125, 167.34, 167.081, 166.6955, 166.2825, 165.9855, 165.66134, 165.52133999999998, 165.49834, 165.29234, 165.07433999999998, 164.78734, 164.41734000000002, 164.15583999999998, 164.17383999999998, 164.37084, 164.743, 165.05, 165.141, 165.116, 165.15, 165.152, 165.179, 165.3405, 165.3295, 164.982, 164.526, 164.012, 163.71300000000002, 163.8645, 164.0995, 164.2825, 164.5385, 164.705, 164.914], "in_sma_50": [179.82, 179.38, 178.9433333333333, 178.24875, 177.98499999999999, 177.8525, 177.89357142857142, 178.236875, 178.57722222222222, 178.9915, 179.21136363636364, 179.48291666666668, 179.68115384615385, 180.00964285714284, 180.33166666666665, 180.5246875, 180.68029411764707, 180.82027777777776, 180.94249473684212, 181.00037, 181.13225714285713, 181.2807909090909, 181.45597391304347, 181.60322499999998, 181.73709599999998, 181.8499, 181.97582962962963, 182.03705, 182.09715172413792, 182.16224666666668, 182.25217419354837, 182.33085625, 182.42143636363636, 182.45874705882352, 182.4679257142857, 182.5135388888889, 182.55587567567568, 182.60703684210526, 182.63480512820513, 182.57968499999998, 182.46213170731707, 182.3137476190476, 182.15947441860465, 182.0149409090909, 181.90306222222222, 181.7969086956522, 181.69527234042553, 181.64745416666665, 181.6130163265306, 181.560556, 181.543556, 181.54155599999999, 181.51775600000002, 181.509056, 181.496856, 181.486456, 181.44555600000004, 181.350956, 181.253456, 181.07815599999998, 180.915554, 180.72935399999997, 180.534954, 180.291554, 180.027754, 179.779754, 179.580254, 179.38845400000002, 179.188406, 179.01600599999998, 178.80290599999998, 178.575906, 178.289306, 178.022306, 177.762706, 177.49570599999998, 177.21830599999998, 176.976706, 176.77350600000003, 176.60770600000004, 176.419106, 176.23170599999997, 176.049506, 175.896306, 175.766706, 175.61510600000003, 175.422906, 175.193106, 174.971306, 174.787306, 174.661506, 174.52330599999996, 174.410306, 174.27100600000003, 174.110998, 173.96619799999996, 173.809198, 173.59039800000002, 173.340998, 173.085598, 172.821998, 172.55879800000002, 172.335598, 172.143198, 171.944598, 171.72969799999998, 171.50859799999998, 171.300198, 171.056666, 170.873966, 170.719568, 170.528768, 170.352768, 170.17536800000002, 169.996168, 169.841968, 169.682468, 169.55946799999998, 169.45606800000002, 169.344268, 169.211368, 169.017768, 168.875768, 168.708168, 168.527968, 168.400068, 168.27466800000002, 168.12216800000002, 167.917968, 167.657768, 167.41696800000003, 167.20666800000004, 167.007068, 166.788268, 166.57266800000002, 166.37386800000002, 166.228468], "in_sma_200": [179.82, 179.38, 178.9433333333333, 178.24875, 177.98499999999999, 177.8525, 177.89357142857142, 178.236875, 178.57722222222222, 178.9915, 179.21136363636364, 179.48291666666668, 179.68115384615385, 180.00964285714284, 180.33166666666665, 180.5246875, 180.68029411764707, 180.82027777777776, 180.94249473684212, 181.00037, 181.13225714285713, 181.2807909090909, 181.45597391304347, 181.60322499999998, 181.73709599999998, 181.8499, 181.97582962962963, 182.03705, 182.09715172413792, 182.16224666666668, 182.25217419354837, 182.33085625, 182.42143636363636, 182.45874705882352, 182.4679257142857, 182.5135388888889, 182.55587567567568, 182.60703684210526, 182.63480512820513, 182.57968499999998, 182.46213170731707, 182.3137476190476, 182.15947441860465, 182.0149409090909, 181.90306222222222, 181.7969086956522, 181.69527234042553, 181.64745416666665, 181.6130163265306, 181.560556, 181.5097607843137, 181.4584192307692, 181.37203396226417, 181.26755185185186, 181.17759636363635, 181.09710357142856, 181.00934736842106, 180.9214275862069, 180.84521694915253, 180.73038, 180.60824098360655, 180.48810806451613, 180.358773015873, 180.2298859375, 180.0978876923077, 179.96034393939394, 179.8593686567164, 179.7674661764706, 179.67141594202897, 179.58296714285714, 179.4918690140845, 179.40239861111112, 179.28702328767122, 179.18368513513514, 179.08750266666667, 178.98529868421053, 178.88652857142856, 178.79323974358974, 178.72775569620254, 178.69065875, 178.65151481481482, 178.61186219512194, 178.58292409638554, 178.55253214285716, 178.5260317647059, 178.50282209302327, 178.45646781609196, 178.39457613636364, 178.32946853932586, 178.25058555555555, 178.1760736263736, 178.07981195652172, 177.99325483870967, 177.89582659574467, 177.80197578947366, 177.71841354166668, 177.6302855670103, 177.53671122448978, 177.4352292929293, 177.323077, 177.20888811881187, 177.09585980392157, 176.9854145631068, 176.88084326923078, 176.78093047619046, 176.67851603773585, 176.56974485981308, 176.46715462962965, 176.35505596330273, 176.25019181818183, 176.15388378378378, 176.04197410714283, 175.9313371681416, 175.82000964912282, 175.7058356521739, 175.598975, 175.5102658119658, 175.442043220339, 175.37925294117645, 175.3168425, 175.24372809917355, 175.14640245901637, 175.0548056910569, 174.9596862903226, 174.8636888, 174.7848103174603, 174.70863070866142, 174.62485234375, 174.53791550387598, 174.44723923076924, 174.36351984732823, 174.29171287878788, 174.23109849624058, 174.16288134328357, 174.09886, 174.04364779411765, 173.99369416058394], "in_ema_10": [179.82, 179.65999999999997, 179.37090909090907, 178.7880165289256, 178.4501953418482, 178.22106891605762, 178.20632911313805, 178.64881472893111, 179.13084841458, 179.78342143011088, 180.07916298827251, 180.51386062676843, 180.7949768764469, 181.4286174443656, 182.04886881811728, 182.2981653966414, 182.45668077907024, 182.5918297283302, 182.69193341408834, 182.58430915698136, 182.79988931025747, 183.09081852657428, 183.49430606719713, 183.7662504186158, 183.9814776152311, 184.1066635033709, 184.31454286639436, 184.200989617959, 184.12444605105736, 184.11091040541055, 184.26347214988135, 184.3555681226302, 184.53091937306104, 184.37802494159538, 184.0874749522144, 184.09157041544813, 184.08946670354845, 184.16410912108506, 184.07790746270595, 183.41465156039578, 182.38653309486926, 181.26716344125666, 180.25131554284633, 179.44198544414698, 178.99442445430208, 178.6354381898835, 178.3417221553592, 178.53413630893024, 178.7933842527611, 178.8291325704409, 178.85474483036072, 178.85206395211333, 178.4935068699109, 177.99105107538162, 177.68722360713042, 177.50227386037943, 177.246405885765, 177.0034229974441, 176.89825517972696, 176.36311787432206, 175.80253280626349, 175.32207229603375, 174.77987733311852, 174.29444509073335, 173.8136368924182, 173.30570291197853, 173.28557510980062, 173.34456145347323, 173.3073684619326, 173.33875601430847, 173.298073102616, 173.25296890214037, 172.83970182902394, 172.62157422374685, 172.5031061830656, 172.28799596796276, 172.12290579196952, 172.0296501934296, 172.3188047037151, 172.9444765757669, 173.41275356199108, 173.77407109617454, 174.21696726050644, 174.54660957677797, 174.8654078355456, 175.16806095635548, 175.04114078247264, 174.6718424583867, 174.2951438295891, 173.73784495148197, 173.325509505758, 172.5972350501656, 172.13046504104457, 171.53128957903644, 171.06741874648435, 170.83334261075993, 170.53091668153084, 170.15438637579794, 169.66995248928922, 169.04268840032753, 168.4512905093589, 167.94741950765726, 167.54243414262865, 167.28199157124163, 167.11981128556133, 166.9025728700047, 166.56392325727654, 166.36866448322627, 165.9831618499124, 165.77167787720103, 165.73319099043718, 165.34897444672131, 165.0200700018629, 164.6964209106151, 164.3316171086851, 164.14586854346962, 164.34116517192967, 164.90822604976063, 165.4649122225314, 165.90583727298025, 166.00841231425656, 165.52870098439175, 165.2289371690478, 164.8709485928573, 164.52350339415597, 164.5965027770367, 164.68986590848456, 164.56170847057825, 164.3523069304731, 164.0609783976598, 163.95534596172163, 164.1243739686813, 164.5072150652847, 164.61317596250566, 164.77805306023188, 165.1074979583715, 165.48795287503123], "in_ema_50": [179.82, 179.78549019607846, 179.71821607074205, 179.57887426404628, 179.4749968419268, 179.38538912263556, 179.3365503335126, 179.3876660067082, 179.46265949664124, 179.5903983399102, 179.66175526775686, 179.77188251215856, 179.86161260972096, 180.03488270345738, 180.22331867587081, 180.34867872779745, 180.45931877768774, 180.56679647268038, 180.66780053257526, 180.7239652175723, 180.84341756198125, 180.98289138308002, 181.1525819170769, 181.30306890072094, 181.44608580657504, 181.57251381416035, 181.71672895870307, 181.79411213679316, 181.87199009221305, 181.9574022454596, 182.07475902014747, 182.18045474484757, 182.30357416661826, 182.35794380714304, 182.37449503039232, 182.44255404880832, 182.5067676155217, 182.58493359138362, 182.62826952897643, 182.54206288078126, 182.35453100310357, 182.11435331670737, 181.86202573566, 181.62429923622238, 181.44218554068425, 181.2687664998731, 181.10214820576041, 181.0353972957306, 180.9932248527608, 180.91466701539764, 180.83840556381344, 180.7600367181737, 180.6078784155002, 180.41658906587276, 180.2559385142699, 180.11531347449463, 179.95765412255366, 179.7989225883359, 179.66661189859724, 179.44262711826008, 179.20095154499498, 178.96405148440692, 178.7042847595282, 178.44568535719378, 178.1791878922058, 177.89843542584478, 177.71398697777244, 177.55304631197745, 177.37998567229207, 177.22704505769238, 177.06578838876325, 176.9083064911647, 176.67582388366804, 176.47834059411244, 176.3015429237551, 176.10618829929413, 175.92084758167476, 175.75179473533458, 175.66819494179205, 175.67179514015316, 175.66584238955892, 175.65541719781152, 175.67716554299537, 175.69100218836812, 175.71488445549093, 175.7468497709619, 175.69677723092417, 175.59141341794674, 175.4741030878312, 175.30766767262213, 175.15717090114674, 174.92826223835667, 174.73617352312698, 174.5047549535926, 174.28809789658897, 174.11130974378156, 173.91753289108425, 173.70351199339467, 173.4598448563988, 173.17592937183417, 172.88628508274263, 172.60368566773312, 172.33373721017497, 172.08966908428576, 171.8661526496079, 171.6331662711919, 171.37461073114517, 171.14384168286497, 170.87343220510556, 170.63604270686614, 170.43698220855768, 170.16964957292797, 169.90966331516609, 169.64810789104195, 169.37524091492264, 169.13738833002373, 168.98376525825807, 168.92400975793424, 168.88659761056428, 168.84751535132648, 168.75427945519604, 168.5431312412668, 168.36026334945242, 168.1602530220229, 167.95632153096318, 167.83744617680776, 167.73048750320746, 167.5836056403366, 167.41993483091164, 167.2368001316602, 167.089474636301, 167.0030246505637, 166.97270995838474, 166.89887819531083, 166.84480454059278, 166.83481220566756, 166.8491332956414], "in_ema_200": [179.82, 179.81124378109453, 179.79391797232742, 179.75780933578685, 179.7296719294606, 179.70440156200328, 179.68883537730676, 179.69829970191068, 179.7142370183096, 179.74414510767966, 179.76072077825, 179.7876787804565, 179.810288941845, 179.85476367874205, 179.90436802024712, 179.93934943298098, 179.97149520976723, 180.0036196355407, 180.0348512809582, 180.05540002443126, 180.09236121821803, 180.1352232956487, 180.1867136111149, 180.23450750553167, 180.2814278288597, 180.3250952136472, 180.3740992413721, 180.40709327877138, 180.44065453967914, 180.47656842485648, 180.5210801818231, 180.5633579909592, 180.61068776219344, 180.64132768495767, 180.6626080065004, 180.69691041439594, 180.73057299733728, 180.76807973368219, 180.7971535671779, 180.79350029785275, 180.76331621528706, 180.71820859125435, 180.66807716248567, 180.6196385837545, 180.58342725456293, 180.54797026695533, 180.5128660851946, 180.50179279081456, 180.49640181777164, 180.481412744958, 180.46637381217235, 180.45019098817065, 180.41466669973113, 180.36805310072884, 180.32777396539822, 180.2913782045485, 180.24962319753806, 180.20644286721432, 180.1688165700281, 180.1069875494308, 180.0390563300335, 179.97060800834166, 179.89468156049747, 179.8172220424826, 179.73595615151265, 179.6492302196568, 179.5850090234413, 179.5255561973374, 179.4620183247271, 179.4024957543318, 179.33993360752254, 179.2773472034676, 179.19478653477637, 179.11961452945522, 179.04847408637605, 178.97157384671064, 178.89603579848466, 178.82353792984304, 178.7717614330287, 178.74179365757567, 178.7097360092416, 178.67680331263225, 178.6522580060389, 178.62616588657582, 178.60301995735617, 178.58239289310387, 178.5414735608342, 178.48643402291543, 178.42786254010036, 178.3562420173133, 178.2877221962455, 178.1984911296162, 178.11721261091355, 178.02485228642686, 177.93485375621367, 177.85371093276876, 177.76730584886064, 177.67469584041427, 177.57335558329572, 177.46038687102413, 177.34426361857612, 177.2282012940132, 177.11369182840113, 177.00420235747177, 176.89858840366608, 176.78939846930123, 176.67248903179575, 176.5612204842157, 176.4387048575071, 176.3230958539498, 176.21600037281598, 176.09066703577304, 175.96578477671062, 175.83916005256424, 175.7083226391059, 175.5849562446869, 175.48182235170498, 175.40200322382734, 175.32805294299322, 175.25404246594852, 175.16663905832715, 175.04925956520947, 174.93812265411287, 174.82192242869883, 174.7038933498063, 174.6065909284152, 174.51209748634142, 174.40735024767136, 174.29792387704777, 174.18301916185328, 174.07652145875028, 173.98506353378758, 173.90789872250613, 173.82015843671007, 173.73756979554878, 173.66644969808064, 173.60210691501518], "in_macd": [0.0, -0.07019943019943753, -0.19380069966965152, -0.44039655809024225, -0.5675540362478273, -0.6399702480664757, -0.6136300123338856, -0.38656994146268175, -0.15161894643293294, 0.14746367299417784, 0.2756057403744592, 0.45741954541171026, 0.5619469477011876, 0.814531699378648, 1.0478156877370282, 1.105370770493721, 1.1179239462092028, 1.11741234375026, 1.099682600014603, 0.99010536375431, 1.026190373934952, 1.0930240386185233, 1.205523074611449, 1.254398124752754, 1.2752045244389478, 1.254637407105463, 1.2704935128173247, 1.1439933846677377, 1.039026123186801, 0.966484523756634, 0.9704307404565213, 0.9481044915409882, 0.9636824504642334, 0.8348767778204831, 0.6518537946628555, 0.6071280523637483, 0.5627745157776474, 0.5551154826600566, 0.47817332870570795, 0.15238476559380842, -0.31759071565446106, -0.8042371386762852, -1.2202223745061644, -1.5226584154041518, -1.648094533880851, -1.7244300166317998, -1.7645853946659429, -1.5860793758076, -1.3834768895133607, -1.286355546809773, -1.1971994458675113, -1.1240748716721214, -1.2103268449187965, -1.3558481704548342, -1.4073438167243069, -1.403731074437161, -1.4307725888909886, -1.4504116946438046, -1.4081869291265434, -1.556094170625812, -1.708096776693651, -1.8172863196049889, -1.947536972089864, -2.0457386289131705, -2.136059144898212, -2.232736937822125, -2.1095330782859207, -1.9558601618027467, -1.85066502596203, -1.7200344776428267, -1.6272038830606164, -1.541114911429986, -1.621231928968058, -1.6128765218657577, -1.5616251171916815, -1.5555264369805002, -1.5282351469348896, -1.4710897185865122, -1.2492112237997617, -0.8904265202055797, -0.6183253818317382, -0.40766693573451107, -0.17335998297187416, -0.0021695215997681316, 0.15351724467865324, 0.292092149943187, 0.23300306261549508, 0.06758565160245666, -0.09549164365395768, -0.33145828075052464, -0.493409825133881, -0.7861820057745774, -0.9499644036466179, -1.1627857762968574, -1.304708096449616, -1.33721466527075, -1.3961048298426135, -1.482971997756863, -1.6115092717893162, -1.7951608765521314, -1.9528917819754383, -2.0629898784526404, -2.122548331493732, -2.1139112410673135, -2.0607179509489697, -2.032652348138896, -2.0580977892633143, -2.0186821344261716, -2.0638410130075897, -2.0301046242835525, -1.9215065462315692, -1.9692829062052795, -1.9906543232079912, -2.008644415466989, -2.043723326319906, -1.9984578197081078, -1.7878542709985084, -1.4237876243342669, -1.081640962425496, -0.8076327120704434, -0.6970264451305184, -0.8497192394638375, -0.9189831753151338, -1.0122357384428824, -1.0976930373214202, -0.9953853023992281, -0.8891284126179926, -0.8854897848678434, -0.9184169023300512, -0.9863977846456748, -0.9701845410508554, -0.8343458511569111, -0.6111178650444913, -0.5202000085171505, -0.40873787011517493, -0.23139587712088883, -0.0411547615028951], "in_signal": [0.0, -0.014039886039887506, -0.04999204876584031, -0.12807295063072072, -0.21596916775414204, -0.3007693838166088, -0.36334150952006417, -0.36798719590858775, -0.3247135460134568, -0.2302781022119299, -0.1291013336946521, -0.011797157873379635, 0.10295166324153382, 0.24526767046895667, 0.405777273922571, 0.545695973236801, 0.6601415678312814, 0.7515957230150773, 0.8212130984149825, 0.854991551482848, 0.8892313159732689, 0.9299898605023198, 0.9850965033241457, 1.0389568276098675, 1.0862063669756836, 1.1198925750016395, 1.1500127625647767, 1.148808886985369, 1.1268523342256556, 1.0947787721318514, 1.0699091657967854, 1.045548230945626, 1.0291750748493476, 0.9903154154435747, 0.9226230912874309, 0.8595240835026945, 0.8001741699576852, 0.7511624324981596, 0.6965646117396693, 0.5877286425104972, 0.4066647708775055, 0.16448438896674739, -0.11245696372783498, -0.3944972540630984, -0.6452167100266489, -0.8610593713476792, -1.041764576011332, -1.1506275359705858, -1.1971974066791409, -1.2150290347052672, -1.2114631169377161, -1.1939854678845971, -1.1972537432914372, -1.2289726287241165, -1.2646468663241546, -1.292463707946756, -1.3201254841356025, -1.346182726237243, -1.3585835668151032, -1.3980856875772452, -1.4600879054005262, -1.531527588241419, -1.6147294650111081, -1.7009312977915207, -1.7879568672128592, -1.8769128813347125, -1.9234369207249542, -1.929921568940513, -1.9140702603448165, -1.8752631038044187, -1.8256512596556582, -1.768743990010524, -1.7392415778020307, -1.7139685666147764, -1.6834998767301574, -1.657905188780226, -1.631971180411159, -1.5997948880462298, -1.5296781551969363, -1.401827828198665, -1.2451273389252795, -1.0776352582871258, -0.8967802032240755, -0.717858066899214, -0.5435830045836406, -0.37644797367827515, -0.2545577664195211, -0.19012908281512556, -0.171201594982892, -0.20325293213641854, -0.2612843107359111, -0.36626384974364434, -0.4830039605242391, -0.6189603236787629, -0.7561098782329335, -0.8723308356404968, -0.9770856344809202, -1.078262907136109, -1.1849121800667506, -1.3069619193638267, -1.4361478918861492, -1.5615162891994474, -1.6737226976583044, -1.7617604063401062, -1.821551915261879, -1.8637720018372825, -1.9026371593224891, -1.9258461543432257, -1.9534451260760988, -1.9687770257175896, -1.9593229298203856, -1.9613149250973645, -1.96718280471949, -1.9754751268689899, -1.9891247667591732, -1.9909913773489603, -1.9503639560788701, -1.8450486897299496, -1.692367144269059, -1.5154202578293359, -1.3517414952895725, -1.2513370441244256, -1.1848662703625674, -1.1503401639786304, -1.1398107386471883, -1.1109256513975962, -1.0665662036416754, -1.0303509198869092, -1.0079641163755377, -1.0036508500295651, -0.9969575882338232, -0.9644352408184409, -0.893771765663651, -0.819057414234351, -0.7369935054105158, -0.6358739797525904, -0.5169301361026514], "in_upper_bb": [null, 180.6245079348883, 180.6933428571169, 181.37298190560497, 180.9365927903422, 180.57111545644102, 180.38481418594986, 181.2520221771706, 182.0592945617605, 183.19181758058573, 183.45463617276542, 183.9447639366442, 184.18588127750516, 184.98702008475314, 185.7378346608148, 185.9710311894244, 186.1075637702765, 186.21782021661826, 186.2950781735154, 186.23584615131105, 186.54273378186912, 186.8874339063893, 187.2601530077983, 187.17013002475744, 187.00971856629727, 186.6133286970616, 186.2537687508781, 186.0924295470508, 185.98350268674196, 186.00959233321038, 185.95896380326758, 185.98586512287486, 185.99038428871324, 185.9749241877368, 185.94543002192017, 185.9547904542807, 185.9475191427377, 185.9611377530895, 185.9340128700285, 186.37834935937218, 187.4825731664507, 188.41194783485156, 188.9372934952947, 189.1944749073526, 189.12531925438836, 188.98527077352944, 188.66564792466235, 188.409772517228, 188.12312145814144, 187.7606566898349, 187.19954440205848, 186.60562579967066, 185.83531861194257, 185.3642597794039, 184.93616959314872, 184.11626588833445, 183.16446334182064, 181.83539618381394, 180.3947596816516, 180.071523192959, 180.25459778770818, 180.46378905828217, 180.74328635841238, 180.98301398720247, 181.1417805924927, 181.28432736210817, 181.1699235938765, 180.6356943723476, 179.8883936489895, 179.26030608782125, 178.53380444522125, 177.70162804944118, 177.39954827321722, 177.18900633024919, 176.79140930365935, 176.25605543503048, 175.76598808744137, 175.21287842688926, 174.42976584301977, 174.93123911233135, 175.3742563014295, 175.74390706323342, 176.2975131021906, 176.7302399517928, 177.14414163755188, 177.4874272156329, 177.55878307801424, 177.54310024736, 177.54113746178743, 177.5843666910792, 177.60929556748314, 177.82875626532973, 177.90331168844952, 178.12656959452607, 178.292328664353, 178.3594370776931, 178.46422094953073, 178.61193130887693, 178.70823230999704, 178.5690424256889, 178.36760842082376, 178.05005105060528, 177.41786037118044, 176.63132563488327, 175.5789958558358, 174.23023123846116, 173.3149140843789, 172.5822624646597, 171.91031083297364, 171.39380684962555, 170.64951080582097, 170.4734149199388, 170.04726740597295, 169.81995176124877, 169.53054579479598, 168.84475663032677, 168.15788694634128, 167.90259119712854, 168.01922233708743, 168.32034610625743, 168.3931268017129, 168.39209853984414, 168.34332704816242, 168.2662560932015, 168.14020595627684, 168.04888955733975, 168.0538406348201, 167.97633936845588, 167.97832211186298, 167.97722234062851, 167.86800872603163, 167.91526859387878, 168.10349822465218, 168.1388785365451, 168.15930956180875, 168.32524423283212, 168.5648579518969], "in_lower_bb": [null, 178.1354920651117, 177.1933238095497, 175.12451809439503, 175.03340720965778, 175.13388454355896, 175.40232867119298, 175.2217278228294, 175.09514988268393, 174.79118241941427, 174.96809109996187, 175.02106939668917, 175.17642641480253, 175.03226562953253, 174.9254986725185, 175.0783438105756, 175.25302446501763, 175.42273533893726, 175.58991130016884, 175.76489384868896, 175.85300621813087, 176.05430609361068, 176.40558699220173, 177.37810997524252, 178.34052143370272, 179.48491130293843, 180.5554712491219, 181.02181045294918, 181.37873731325803, 181.48564766678965, 181.89027619673243, 182.09337487712511, 182.41485571128675, 182.37131581226322, 182.19480997807983, 182.25444954571932, 182.35272085726228, 182.46910224691052, 182.5509871299715, 181.9396506406278, 180.2344268335493, 178.48805216514842, 176.9997065047053, 175.82352509264743, 175.09572074561166, 174.47076922647054, 173.96739207533764, 173.79426748277203, 173.69891854185857, 173.5553833101651, 173.51849559794155, 173.51941420032935, 173.4457213880574, 173.12078022059606, 172.9028704068513, 172.9787741116656, 173.13207665817936, 173.60214381618607, 174.31628031834842, 173.99201680704098, 173.3609322122918, 172.8447409417178, 172.23124364158764, 171.62251601279752, 170.93070940750732, 170.18816263789182, 169.9200664061235, 169.8752956276524, 169.94059635101047, 170.01768391217874, 170.15868555477877, 170.41186195055883, 170.12394172678276, 169.92548366975086, 169.88808069634064, 169.88843456496954, 169.90700191255866, 170.03011157311076, 170.53272415698024, 170.21175088766864, 169.9927436985705, 169.8470929367666, 169.6804868978094, 169.6397600482072, 169.6908583624481, 169.89857278436713, 169.95471692198578, 169.91039975263996, 169.85836253821262, 169.59013330892083, 169.40070443251685, 168.80824373467033, 168.6386883115505, 168.13493040547388, 167.67017133564698, 167.4490629223069, 167.12327905046925, 166.66056869112305, 165.95126769000294, 165.13645757431107, 164.3648915791762, 163.7104489493947, 163.29363962881956, 163.08817436511677, 163.14950414416418, 163.43776876153885, 163.41008591562112, 163.39073753534026, 163.22752916702635, 163.10303315037442, 163.25632919417905, 162.86242508006123, 162.63957259402707, 162.30738823875123, 161.967794205204, 162.00658336967322, 162.29845305365873, 162.45374880287144, 162.38511766291256, 162.2509938937426, 162.24621319828717, 162.01624146015587, 161.88101295183762, 161.67308390679852, 161.45613404372315, 161.44745044266028, 161.4494993651799, 161.37650063154413, 161.29067788813697, 161.0847776593715, 160.98599127396835, 161.06523140612123, 161.14600177534783, 161.29562146345492, 161.55819043819128, 161.72025576716788, 161.6786420481031], "out_sma_10": [164.12, 164.9925, 166.03166666666667, 166.08625, 166.419, 166.59416666666667, 166.73357142857142, 167.1945, 167.6528888888889, 167.9916, 168.6246, 169.09609999999998, 169.3311, 169.8081, 170.0901, 170.38809999999998, 170.6081, 170.56599999999997, 170.381, 170.279, 169.841, 169.30400000000003, 168.769, 168.14275, 167.57774999999998, 166.91975000000002, 166.28875, 165.71774999999997, 165.33375, 164.88375000000002, 164.83374999999998, 164.77575, 164.61875], "out_sma_50": [164.12, 164.9925, 166.03166666666667, 166.08625, 166.419, 166.59416666666667, 166.73357142857142, 167.1945, 167.6528888888889, 167.9916, 168.21509090909092, 168.41216666666665, 168.5696923076923, 168.74471428571428, 168.8664, 168.965375, 169.01270588235295, 169.06755555555554, 169.08873684210528, 169.1353, 168.98933333333332, 168.81754545454544, 168.65634782608694, 168.49389583333334, 168.35094, 168.17859615384617, 168.00383333333335, 167.87119642857144, 167.79391379310346, 167.71811666666665, 167.64882258064517, 167.554484375, 167.43283333333332], "out_sma_200": [164.12, 164.9925, 166.03166666666667, 166.08625, 166.419, 166.59416666666667, 166.73357142857142, 167.1945, 167.6528888888889, 167.9916, 168.21509090909092, 168.41216666666665, 168.5696923076923, 168.74471428571428, 168.8664, 168.965375, 169.01270588235295, 169.06755555555554, 169.08873684210528, 169.1353, 168.98933333333332, 168.81754545454544, 168.65634782608694, 168.49389583333334, 168.35094, 168.17859615384617, 168.00383333333335, 167.87119642857144, 167.79391379310346, 167.71811666666665, 167.64882258064517, 167.554484375, 167.43283333333332], "out_ema_10": [164.12, 164.43727272727273, 165.10504132231404, 165.31321562734783, 165.7562673314664, 166.0678550893816, 166.34097234585767, 167.08279555570172, 167.85319636375596, 168.43261520670941, 168.79941244185315, 169.1231556342435, 169.36621824619922, 169.66690583779936, 169.83110477638127, 169.94363118067557, 169.91206187509817, 169.92805062508032, 169.84476869324752, 169.87662893083885, 169.18451457977721, 168.46187556527224, 167.85244364431364, 167.2897266180748, 166.85886723297028, 166.31543682697566, 165.79626649479826, 165.52239985938039, 165.54196352131123, 165.53797015380007, 165.54379376220004, 165.37764944180003, 165.04353136147273], "out_ema_50": [164.12, 164.18843137254902, 164.3422183775471, 164.4170333431335, 164.54773791791257, 164.6623364309356, 164.77636245325183, 164.99772078841843, 165.24565330651967, 165.47288258861695, 165.66806366357315, 165.86068861794283, 166.04105377018038, 166.23630656350664, 166.40625532572207, 166.56483354824277, 166.69052635027248, 166.82030963065395, 166.92421905690284, 167.04562223114195, 167.00736253580305, 166.93687773047745, 166.86523546653714, 166.7825791737318, 166.7095368531933, 166.5981824667936, 166.47511648770364, 166.3894256450486, 166.35964424720356, 166.32671702182304, 166.29704184449665, 166.2316676545164, 166.12611206022163], "out_ema_200": [164.12, 164.1373631840796, 164.17689190861614, 164.19751984982395, 164.23286791101972, 164.26507818056183, 164.2979629747851, 164.35888871632952, 164.4281535052218, 164.49394302258276, 164.55320727111427, 164.61317535796886, 164.67135271759105, 164.73452333731652, 164.79258778172132, 164.84888044060966, 164.8978468043847, 164.9486144978734, 164.99360340834232, 165.04361730477675, 165.0538300679133, 165.0553839975858, 165.05592744039592, 165.05295801312832, 165.05163504782357, 165.03987748515866, 165.024157311177, 165.01685226330457, 165.022953235809, 165.0278989747562, 165.03329301480838, 165.02928014898941, 165.0144614410393], "out_macd": [0.0, 0.13920227920229422, 0.42576586229009195, 0.4970533890706861, 0.6668991335390047, 0.7700329887943553, 0.8500377701050184, 1.1304627381392436, 1.4090012431445018, 1.5888362400216351, 1.6645606821331, 1.7152899666120902, 1.7259150189348134, 1.7592433075758436, 1.7294094219518854, 1.6767542759849334, 1.5621469191619894, 1.4729001647376094, 1.343913104550552, 1.2714142613321826, 0.8850244068296718, 0.5036075760162646, 0.19106040001130964, -0.08410972819785911, -0.28577738160163335, -0.5242830658170874, -0.7378783105350237, -0.8306053163905744, -0.7868945054068206, -0.7524556135488183, -0.7129099790327587, -0.7487883567875713, -0.8553165632133073], "out_signal": [0.0, 0.027840455840458845, 0.10742553713038548, 0.1853511075184456, 0.28166071272255744, 0.379335167936917, 0.47347568837053733, 0.6048730983242786, 0.7656987272883233, 0.9303262298349857, 1.0771731202946087, 1.2047964895581051, 1.3090201954334468, 1.3990648178619263, 1.4651337386799181, 1.5074578461409214, 1.5183956607451352, 1.5092965615436302, 1.4762198701450147, 1.4352587483824482, 1.325211880071893, 1.1608910192607675, 0.966924895410876, 0.756717970689129, 0.5482189002309766, 0.33371850702136385, 0.11939914351008632, -0.07060174847004584, -0.2138602998574008, -0.3215793625956843, -0.3998454858830992, -0.46963406006399366, -0.5467705606938564], "out_upper_bb": [null, 167.46030266634105, 170.03209581031282, 169.35987566583293, 169.62086195829866, 169.5838048833522, 169.56065894216627, 170.8889842284527, 172.06960661186423, 172.67443202061887, 172.89843846865088, 173.08164550333146, 173.18243280798893, 173.3659786767039, 173.41822323282187, 173.43357027326186, 173.3565872553134, 173.30736183427226, 173.21322349525943, 173.17132577322113, 172.82893386554883, 172.9345898067795, 173.18812839843312, 173.37187975923501, 173.56581522290023, 173.85490646886467, 174.132120010846, 174.03509743969155, 173.65316418721443, 173.26364230947394, 172.91920017664535, 172.527464940517, 172.14600844891126], "out_lower_bb": [null, 162.52469733365896, 162.0312375230205, 162.81262433416708, 163.21713804170136, 163.60452844998113, 163.90648391497658, 163.5000157715473, 163.23617116591356, 163.30876797938114, 163.53174334953096, 163.74268783000184, 163.95695180739565, 164.12344989472467, 164.31457676717812, 164.49717972673812, 164.6688245093925, 164.82774927683883, 164.96425018895113, 165.09927422677887, 165.63666613445116, 165.46551019322044, 164.91197160156688, 164.57897024076505, 164.10203477709976, 163.45294353113536, 162.76472998915398, 162.24865256030844, 162.06158581278555, 161.89910769052608, 161.75554982335467, 161.55228505948298, 161.24174155108872], "overall_sma_10": [179.82, 179.38, 178.9433333333333, 178.24875, 177.98499999999999, 177.8525, 177.89357142857142, 178.236875, 178.57722222222222, 178.9915, 179.15050000000002, 179.50349999999997, 179.9025, 180.714, 181.505, 182.128, 182.631, 182.887, 183.07124, 183.00924, 183.24524, 183.43824, 183.76324, 183.83424, 183.84524000000002, 183.97024, 184.17824000000002, 184.22724, 184.291, 184.486, 184.60399999999998, 184.641, 184.642, 184.512, 184.295, 184.239, 184.122, 184.203, 184.19400000000002, 183.83200000000002, 183.113, 182.25900000000001, 181.295, 180.50600000000003, 179.92604, 179.21704, 178.51104, 178.00104000000002, 177.62804, 177.48404, 177.60504, 177.86604, 177.98604, 177.97904, 177.913, 177.878, 177.7855, 177.4365, 177.083, 176.5795, 176.01048999999998, 175.44249, 174.98848999999998, 174.62649000000002, 174.15949, 173.59449, 173.30449000000002, 173.07449, 172.74599, 172.69849000000002, 172.68200000000002, 172.671, 172.53500000000003, 172.488, 172.52, 172.55, 172.36849999999998, 172.1685, 172.2165, 172.4445, 172.685, 172.92000000000002, 173.443, 173.882, 174.315, 174.83599999999998, 175.145, 175.28500000000003, 175.183, 174.73, 174.325, 173.71699999999998, 173.099, 172.37949999999998, 171.64749999999998, 170.9725, 170.4425, 169.9875, 169.47650000000002, 168.9755, 168.4075, 168.04350000000002, 167.6125, 167.34, 167.081, 166.6955, 166.2825, 165.9855, 165.66134, 165.52133999999998, 165.49834, 165.29234, 165.07433999999998, 164.78734, 164.41734000000002, 164.15583999999998, 164.17383999999998, 164.37084, 164.743, 165.05, 165.141, 165.116, 165.15, 165.152, 165.179, 165.3405, 165.3295, 164.982, 164.526, 164.012, 163.71300000000002, 163.8645, 164.0995, 164.2825, 164.5385, 164.705, 164.914, 164.9275, 165.173, 165.709, 165.986, 166.27249999999998, 166.3965, 166.64450000000002, 167.1346, 167.6076, 167.9916, 168.6246, 169.0961, 169.33110000000002, 169.80810000000002, 170.0901, 170.3881, 170.6081, 170.566, 170.38100000000003, 170.279, 169.841, 169.304, 168.769, 168.14275, 167.57774999999998, 166.91975, 166.28875, 165.71775, 165.33374999999998, 164.88375000000002, 164.83375, 164.77575, 164.61875], "overall_sma_50": [179.82, 179.38, 178.9433333333333, 178.24875, 177.98499999999999, 177.8525, 177.89357142857142, 178.236875, 178.57722222222222, 178.9915, 179.21136363636364, 179.48291666666668, 179.68115384615385, 180.00964285714284, 180.33166666666665, 180.5246875, 180.68029411764707, 180.82027777777776, 180.94249473684212, 181.00037, 181.13225714285713, 181.2807909090909, 181.45597391304347, 181.60322499999998, 181.73709599999998, 181.8499, 181.97582962962963, 182.03705, 182.09715172413792, 182.16224666666668, 182.25217419354837, 182.33085625, 182.42143636363636, 182.45874705882352, 182.4679257142857, 182.5135388888889, 182.55587567567568, 182.60703684210526, 182.63480512820513, 182.57968499999998, 182.46213170731707, 182.3137476190476, 182.15947441860465, 182.0149409090909, 181.90306222222222, 181.7969086956522, 181.69527234042553, 181.64745416666665, 181.6130163265306, 181.560556, 181.543556, 181.54155599999999, 181.51775600000002, 181.509056, 181.496856, 181.486456, 181.44555600000004, 181.350956, 181.253456, 181.07815599999998, 180.915554, 180.72935399999997, 180.534954, 180.291554, 180.027754, 179.779754, 179.580254, 179.38845400000002, 179.188406, 179.01600599999998, 178.80290599999998, 178.575906, 178.289306, 178.022306, 177.762706, 177.49570599999998, 177.21830599999998, 176.976706, 176.77350600000003, 176.60770600000004, 176.419106, 176.23170599999997, 176.049506, 175.896306, 175.766706, 175.61510600000003, 175.422906, 175.193106, 174.971306, 174.787306, 174.661506, 174.52330599999996, 174.410306, 174.27100600000003, 174.110998, 173.96619799999996, 173.809198, 173.59039800000002, 173.340998, 173.085598, 172.821998, 172.55879800000002, 172.335598, 172.143198, 171.944598, 171.72969799999998, 171.50859799999998, 171.300198, 171.056666, 170.873966, 170.719568, 170.528768, 170.352768, 170.17536800000002, 169.996168, 169.841968, 169.682468, 169.55946799999998, 169.45606800000002, 169.344268, 169.211368, 169.017768, 168.875768, 168.708168, 168.527968, 168.400068, 168.27466800000002, 168.12216800000002, 167.917968, 167.657768, 167.41696800000003, 167.20666800000004, 167.007068, 166.788268, 166.57266800000002, 166.37386800000002, 166.228468, 166.050668, 165.915968, 165.85356800000002, 165.749168, 165.717768, 165.666568, 165.64126800000003, 165.670088, 165.70088800000002, 165.73828799999998, 165.778088, 165.839888, 165.92468799999997, 166.02928799999998, 166.12708800000001, 166.221688, 166.294888, 166.367088, 166.43798800000002, 166.537588, 166.549188, 166.56842, 166.57422, 166.55817, 166.58417, 166.59077000000002, 166.59517, 166.62717, 166.67357, 166.67956999999998, 166.64177, 166.57497, 166.48797], "overall_sma_200": [179.82, 179.38, 178.9433333333333, 178.24875, 177.98499999999999, 177.8525, 177.89357142857142, 178.236875, 178.57722222222222, 178.9915, 179.21136363636364, 179.48291666666668, 179.68115384615385, 180.00964285714284, 180.33166666666665, 180.5246875, 180.68029411764707, 180.82027777777776, 180.94249473684212, 181.00037, 181.13225714285713, 181.2807909090909, 181.45597391304347, 181.60322499999998, 181.73709599999998, 181.8499, 181.97582962962963, 182.03705, 182.09715172413792, 182.16224666666668, 182.25217419354837, 182.33085625, 182.42143636363636, 182.45874705882352, 182.4679257142857, 182.5135388888889, 182.55587567567568, 182.60703684210526, 182.63480512820513, 182.57968499999998, 182.46213170731707, 182.3137476190476, 182.15947441860465, 182.0149409090909, 181.90306222222222, 181.7969086956522, 181.69527234042553, 181.64745416666665, 181.6130163265306, 181.560556, 181.5097607843137, 181.4584192307692, 181.37203396226417, 181.26755185185186, 181.17759636363635, 181.09710357142856, 181.00934736842106, 180.9214275862069, 180.84521694915253, 180.73038, 180.60824098360655, 180.48810806451613, 180.358773015873, 180.2298859375, 180.0978876923077, 179.96034393939394, 179.8593686567164, 179.7674661764706, 179.67141594202897, 179.58296714285714, 179.4918690140845, 179.40239861111112, 179.28702328767122, 179.18368513513514, 179.08750266666667, 178.98529868421053, 178.88652857142856, 178.79323974358974, 178.72775569620254, 178.69065875, 178.65151481481482, 178.61186219512194, 178.58292409638554, 178.55253214285716, 178.5260317647059, 178.50282209302327, 178.45646781609196, 178.39457613636364, 178.32946853932586, 178.25058555555555, 178.1760736263736, 178.07981195652172, 177.99325483870967, 177.89582659574467, 177.80197578947366, 177.71841354166668, 177.6302855670103, 177.53671122448978, 177.4352292929293, 177.323077, 177.20888811881187, 177.09585980392157, 176.9854145631068, 176.88084326923078, 176.78093047619046, 176.67851603773585, 176.56974485981308, 176.46715462962965, 176.35505596330273, 176.25019181818183, 176.15388378378378, 176.04197410714283, 175.9313371681416, 175.82000964912282, 175.7058356521739, 175.598975, 175.5102658119658, 175.442043220339, 175.37925294117645, 175.3168425, 175.24372809917355, 175.14640245901637, 175.0548056910569, 174.9596862903226, 174.8636888, 174.7848103174603, 174.70863070866142, 174.62485234375, 174.53791550387598, 174.44723923076924, 174.36351984732823, 174.29171287878788, 174.23109849624058, 174.16288134328357, 174.09886, 174.04364779411765, 173.99369416058394, 173.9221456521739, 173.86418057553956, 173.8230792857143, 173.7693695035461, 173.7269795774648, 173.68322447552447, 173.6407715277778, 173.61856620689656, 173.60282260273974, 173.58538843537414, 173.56420337837838, 173.54417516778523, 173.52361399999998, 173.50703377483444, 173.48771118421053, 173.4678568627451, 173.4438448051948, 173.4216264516129, 173.39629551282053, 173.37479044585987, 173.3285575949367, 173.27749748427672, 173.226450625, 173.17384844720496, 173.1228987654321, 173.06613251533744, 173.00755853658538, 172.95472484848486, 172.9106, 172.86634491017963, 172.8229142857143, 172.77443550295857, 172.72011529411765], "overall_ema_10": [179.82, 179.65999999999997, 179.37090909090907, 178.7880165289256, 178.4501953418482, 178.22106891605762, 178.20632911313805, 178.64881472893111, 179.13084841458, 179.78342143011088, 180.07916298827251, 180.51386062676843, 180.7949768764469, 181.4286174443656, 182.04886881811728, 182.2981653966414, 182.45668077907024, 182.5918297283302, 182.69193341408834, 182.58430915698136, 182.79988931025747, 183.09081852657428, 183.49430606719713, 183.7662504186158, 183.9814776152311, 184.1066635033709, 184.31454286639436, 184.200989617959, 184.12444605105736, 184.11091040541055, 184.26347214988135, 184.3555681226302, 184.53091937306104, 184.37802494159538, 184.0874749522144, 184.09157041544813, 184.08946670354845, 184.16410912108506, 184.07790746270595, 183.41465156039578, 182.38653309486926, 181.26716344125666, 180.25131554284633, 179.44198544414698, 178.99442445430208, 178.6354381898835, 178.3417221553592, 178.53413630893024, 178.7933842527611, 178.8291325704409, 178.85474483036072, 178.85206395211333, 178.4935068699109, 177.99105107538162, 177.68722360713042, 177.50227386037943, 177.246405885765, 177.0034229974441, 176.89825517972696, 176.36311787432206, 175.80253280626349, 175.32207229603375, 174.77987733311852, 174.29444509073335, 173.8136368924182, 173.30570291197853, 173.28557510980062, 173.34456145347323, 173.3073684619326, 173.33875601430847, 173.298073102616, 173.25296890214037, 172.83970182902394, 172.62157422374685, 172.5031061830656, 172.28799596796276, 172.12290579196952, 172.0296501934296, 172.3188047037151, 172.9444765757669, 173.41275356199108, 173.77407109617454, 174.21696726050644, 174.54660957677797, 174.8654078355456, 175.16806095635548, 175.04114078247264, 174.6718424583867, 174.2951438295891, 173.73784495148197, 173.325509505758, 172.5972350501656, 172.13046504104457, 171.53128957903644, 171.06741874648435, 170.83334261075993, 170.53091668153084, 170.15438637579794, 169.66995248928922, 169.04268840032753, 168.4512905093589, 167.94741950765726, 167.54243414262865, 167.28199157124163, 167.11981128556133, 166.9025728700047, 166.56392325727654, 166.36866448322627, 165.9831618499124, 165.77167787720103, 165.73319099043718, 165.34897444672131, 165.0200700018629, 164.6964209106151, 164.3316171086851, 164.14586854346962, 164.34116517192967, 164.90822604976063, 165.4649122225314, 165.90583727298025, 166.00841231425656, 165.52870098439175, 165.2289371690478, 164.8709485928573, 164.52350339415597, 164.5965027770367, 164.68986590848456, 164.56170847057825, 164.3523069304731, 164.0609783976598, 163.95534596172163, 164.1243739686813, 164.5072150652847, 164.61317596250566, 164.77805306023188, 165.1074979583715, 165.48795287503123, 165.23923417048007, 165.3530097758473, 165.85428072569323, 165.92622968465807, 166.2578242874475, 166.47821987154794, 166.6767253494483, 167.3575025586395, 168.07795663888686, 168.61650997727105, 168.9498717995854, 169.24625874511534, 169.46693897327617, 169.74931370540776, 169.8985293953336, 169.9987967780002, 169.95719736381835, 169.9649796613059, 169.87498335925028, 169.90135002120476, 169.20474092644025, 168.4784243943602, 167.86598359538561, 167.30080475986097, 166.86793116715899, 166.32285277313008, 165.80233408710643, 165.5273642530871, 165.54602529798035, 165.54129342562027, 165.5465128027802, 165.3798741113656, 165.04535154566275], "overall_ema_50": [179.82, 179.78549019607846, 179.71821607074205, 179.57887426404628, 179.4749968419268, 179.38538912263556, 179.3365503335126, 179.3876660067082, 179.46265949664124, 179.5903983399102, 179.66175526775686, 179.77188251215856, 179.86161260972096, 180.03488270345738, 180.22331867587081, 180.34867872779745, 180.45931877768774, 180.56679647268038, 180.66780053257526, 180.7239652175723, 180.84341756198125, 180.98289138308002, 181.1525819170769, 181.30306890072094, 181.44608580657504, 181.57251381416035, 181.71672895870307, 181.79411213679316, 181.87199009221305, 181.9574022454596, 182.07475902014747, 182.18045474484757, 182.30357416661826, 182.35794380714304, 182.37449503039232, 182.44255404880832, 182.5067676155217, 182.58493359138362, 182.62826952897643, 182.54206288078126, 182.35453100310357, 182.11435331670737, 181.86202573566, 181.62429923622238, 181.44218554068425, 181.2687664998731, 181.10214820576041, 181.0353972957306, 180.9932248527608, 180.91466701539764, 180.83840556381344, 180.7600367181737, 180.6078784155002, 180.41658906587276, 180.2559385142699, 180.11531347449463, 179.95765412255366, 179.7989225883359, 179.66661189859724, 179.44262711826008, 179.20095154499498, 178.96405148440692, 178.7042847595282, 178.44568535719378, 178.1791878922058, 177.89843542584478, 177.71398697777244, 177.55304631197745, 177.37998567229207, 177.22704505769238, 177.06578838876325, 176.9083064911647, 176.67582388366804, 176.47834059411244, 176.3015429237551, 176.10618829929413, 175.92084758167476, 175.75179473533458, 175.66819494179205, 175.67179514015316, 175.66584238955892, 175.65541719781152, 175.67716554299537, 175.69100218836812, 175.71488445549093, 175.7468497709619, 175.69677723092417, 175.59141341794674, 175.4741030878312, 175.30766767262213, 175.15717090114674, 174.92826223835667, 174.73617352312698, 174.5047549535926, 174.28809789658897, 174.11130974378156, 173.91753289108425, 173.70351199339467, 173.4598448563988, 173.17592937183417, 172.88628508274263, 172.60368566773312, 172.33373721017497, 172.08966908428576, 171.8661526496079, 171.6331662711919, 171.37461073114517, 171.14384168286497, 170.87343220510556, 170.63604270686614, 170.43698220855768, 170.16964957292797, 169.90966331516609, 169.64810789104195, 169.37524091492264, 169.13738833002373, 168.98376525825807, 168.92400975793424, 168.88659761056428, 168.84751535132648, 168.75427945519604, 168.5431312412668, 168.36026334945242, 168.1602530220229, 167.95632153096318, 167.83744617680776, 167.73048750320746, 167.5836056403366, 167.41993483091164, 167.2368001316602, 167.089474636301, 167.0030246505637, 166.97270995838474, 166.89887819531083, 166.84480454059278, 166.83481220566756, 166.8491332956414, 166.7421084605182, 166.7077120503018, 166.7627037346037, 166.74259770579573, 166.7821036781175, 166.80908000446584, 166.8389200042907, 166.97939372961264, 167.14961358335333, 167.30217775655518, 167.42562176610204, 167.54932287331374, 167.66346707436026, 167.79509581654222, 167.90391558844252, 168.0037620359546, 168.07302626983872, 168.14859386709995, 168.20041371544897, 168.27177004033334, 168.185426117183, 168.06874274003857, 167.95271361297824, 167.82741111835165, 167.71339499606336, 167.56267362366873, 167.40178446195623, 167.27975369874227, 167.2150574752622, 167.14858463309506, 167.08667935336584, 166.9903389865672, 166.85503157532926], "overall_ema_200": [179.82, 179.81124378109453, 179.79391797232742, 179.75780933578685, 179.7296719294606, 179.70440156200328, 179.68883537730676, 179.69829970191068, 179.7142370183096, 179.74414510767966, 179.76072077825, 179.7876787804565, 179.810288941845, 179.85476367874205, 179.90436802024712, 179.93934943298098, 179.97149520976723, 180.0036196355407, 180.0348512809582, 180.05540002443126, 180.09236121821803, 180.1352232956487, 180.1867136111149, 180.23450750553167, 180.2814278288597, 180.3250952136472, 180.3740992413721, 180.40709327877138, 180.44065453967914, 180.47656842485648, 180.5210801818231, 180.5633579909592, 180.61068776219344, 180.64132768495767, 180.6626080065004, 180.69691041439594, 180.73057299733728, 180.76807973368219, 180.7971535671779, 180.79350029785275, 180.76331621528706, 180.71820859125435, 180.66807716248567, 180.6196385837545, 180.58342725456293, 180.54797026695533, 180.5128660851946, 180.50179279081456, 180.49640181777164, 180.481412744958, 180.46637381217235, 180.45019098817065, 180.41466669973113, 180.36805310072884, 180.32777396539822, 180.2913782045485, 180.24962319753806, 180.20644286721432, 180.1688165700281, 180.1069875494308, 180.0390563300335, 179.97060800834166, 179.89468156049747, 179.8172220424826, 179.73595615151265, 179.6492302196568, 179.5850090234413, 179.5255561973374, 179.4620183247271, 179.4024957543318, 179.33993360752254, 179.2773472034676, 179.19478653477637, 179.11961452945522, 179.04847408637605, 178.97157384671064, 178.89603579848466, 178.82353792984304, 178.7717614330287, 178.74179365757567, 178.7097360092416, 178.67680331263225, 178.6522580060389, 178.62616588657582, 178.60301995735617, 178.58239289310387, 178.5414735608342, 178.48643402291543, 178.42786254010036, 178.3562420173133, 178.2877221962455, 178.1984911296162, 178.11721261091355, 178.02485228642686, 177.93485375621367, 177.85371093276876, 177.76730584886064, 177.67469584041427, 177.57335558329572, 177.46038687102413, 177.34426361857612, 177.2282012940132, 177.11369182840113, 177.00420235747177, 176.89858840366608, 176.78939846930123, 176.67248903179575, 176.5612204842157, 176.4387048575071, 176.3230958539498, 176.21600037281598, 176.09066703577304, 175.96578477671062, 175.83916005256424, 175.7083226391059, 175.5849562446869, 175.48182235170498, 175.40200322382734, 175.32805294299322, 175.25404246594852, 175.16663905832715, 175.04925956520947, 174.93812265411287, 174.82192242869883, 174.7038933498063, 174.6065909284152, 174.51209748634142, 174.40735024767136, 174.29792387704777, 174.18301916185328, 174.07652145875028, 173.98506353378758, 173.90789872250613, 173.82015843671007, 173.73756979554878, 173.66644969808064, 173.60210691501518, 173.50775759247773, 173.4317102532491, 173.37875791242075, 173.3078249978693, 173.25252325659696, 173.1949857117552, 173.13901570467306, 173.11197077228823, 173.0941402173401, 173.07370101119741, 173.04759453347407, 173.0230413540365, 172.99753845499137, 172.97786145543924, 172.95390263498712, 172.92898818090765, 172.89755546268967, 172.86872406505097, 172.83490591514996, 172.80689690106888, 172.73986310105826, 172.66493909010245, 172.58976556681785, 172.51183257610325, 172.43629195345545, 172.3510552176002, 172.2625870064798, 172.18325778253472, 172.11805123743488, 172.05239898631612, 171.9878975038652, 171.914684593379, 171.83135439842002], "overall_macd": [0.0, -0.07019943019943753, -0.19380069966965152, -0.44039655809024225, -0.5675540362478273, -0.6399702480664757, -0.6136300123338856, -0.38656994146268175, -0.15161894643293294, 0.14746367299417784, 0.2756057403744592, 0.45741954541171026, 0.5619469477011876, 0.814531699378648, 1.0478156877370282, 1.105370770493721, 1.1179239462092028, 1.11741234375026, 1.099682600014603, 0.99010536375431, 1.026190373934952, 1.0930240386185233, 1.205523074611449, 1.254398124752754, 1.2752045244389478, 1.254637407105463, 1.2704935128173247, 1.1439933846677377, 1.039026123186801, 0.966484523756634, 0.9704307404565213, 0.9481044915409882, 0.9636824504642334, 0.8348767778204831, 0.6518537946628555, 0.6071280523637483, 0.5627745157776474, 0.5551154826600566, 0.47817332870570795, 0.15238476559380842, -0.31759071565446106, -0.8042371386762852, -1.2202223745061644, -1.5226584154041518, -1.648094533880851, -1.7244300166317998, -1.7645853946659429, -1.5860793758076, -1.3834768895133607, -1.286355546809773, -1.1971994458675113, -1.1240748716721214, -1.2103268449187965, -1.3558481704548342, -1.4073438167243069, -1.403731074437161, -1.4307725888909886, -1.4504116946438046, -1.4081869291265434, -1.556094170625812, -1.708096776693651, -1.8172863196049889, -1.947536972089864, -2.0457386289131705, -2.136059144898212, -2.232736937822125, -2.1095330782859207, -1.9558601618027467, -1.85066502596203, -1.7200344776428267, -1.6272038830606164, -1.541114911429986, -1.621231928968058, -1.6128765218657577, -1.5616251171916815, -1.5555264369805002, -1.5282351469348896, -1.4710897185865122, -1.2492112237997617, -0.8904265202055797, -0.6183253818317382, -0.40766693573451107, -0.17335998297187416, -0.0021695215997681316, 0.15351724467865324, 0.292092149943187, 0.23300306261549508, 0.06758565160245666, -0.09549164365395768, -0.33145828075052464, -0.493409825133881, -0.7861820057745774, -0.9499644036466179, -1.1627857762968574, -1.304708096449616, -1.33721466527075, -1.3961048298426135, -1.482971997756863, -1.6115092717893162, -1.7951608765521314, -1.9528917819754383, -2.0629898784526404, -2.122548331493732, -2.1139112410673135, -2.0607179509489697, -2.032652348138896, -2.0580977892633143, -2.0186821344261716, -2.0638410130075897, -2.0301046242835525, -1.9215065462315692, -1.9692829062052795, -1.9906543232079912, -2.008644415466989, -2.043723326319906, -1.9984578197081078, -1.7878542709985084, -1.4237876243342669, -1.081640962425496, -0.8076327120704434, -0.6970264451305184, -0.8497192394638375, -0.9189831753151338, -1.0122357384428824, -1.0976930373214202, -0.9953853023992281, -0.8891284126179926, -0.8854897848678434, -0.9184169023300512, -0.9863977846456748, -0.9701845410508554, -0.8343458511569111, -0.6111178650444913, -0.5202000085171505, -0.40873787011517493, -0.23139587712088883, -0.0411547615028951, -0.13733445996172122, -0.07192158029312168, 0.15923576509160853, 0.19015122640334425, 0.33186389579117304, 0.41677423339368147, 0.48652707073588886, 0.7630624610098664, 1.0427404737770871, 1.2276421592924294, 1.311452401114508, 1.3725407398513028, 1.3951878344188628, 1.441704072790401, 1.4258213071522334, 1.387556219462482, 1.2875188291703523, 1.2128169555321335, 1.09818936843061, 1.0397410951353265, 0.6669996719537039, 0.2987606689258939, -0.0011275604425975416, -0.2641895343302849, -0.4543185505177121, -0.6818632948181858, -0.8850751224630926, -0.9679895159460159, -0.915025128891898, -0.8718761062268072, -0.8241453778570076, -0.8523432929193291, -0.9516739295872867], "overall_signal": [0.0, -0.014039886039887506, -0.04999204876584031, -0.12807295063072072, -0.21596916775414204, -0.3007693838166088, -0.36334150952006417, -0.36798719590858775, -0.3247135460134568, -0.2302781022119299, -0.1291013336946521, -0.011797157873379635, 0.10295166324153382, 0.24526767046895667, 0.405777273922571, 0.545695973236801, 0.6601415678312814, 0.7515957230150773, 0.8212130984149825, 0.854991551482848, 0.8892313159732689, 0.9299898605023198, 0.9850965033241457, 1.0389568276098675, 1.0862063669756836, 1.1198925750016395, 1.1500127625647767, 1.148808886985369, 1.1268523342256556, 1.0947787721318514, 1.0699091657967854, 1.045548230945626, 1.0291750748493476, 0.9903154154435747, 0.9226230912874309, 0.8595240835026945, 0.8001741699576852, 0.7511624324981596, 0.6965646117396693, 0.5877286425104972, 0.4066647708775055, 0.16448438896674739, -0.11245696372783498, -0.3944972540630984, -0.6452167100266489, -0.8610593713476792, -1.041764576011332, -1.1506275359705858, -1.1971974066791409, -1.2150290347052672, -1.2114631169377161, -1.1939854678845971, -1.1972537432914372, -1.2289726287241165, -1.2646468663241546, -1.292463707946756, -1.3201254841356025, -1.346182726237243, -1.3585835668151032, -1.3980856875772452, -1.4600879054005262, -1.531527588241419, -1.6147294650111081, -1.7009312977915207, -1.7879568672128592, -1.8769128813347125, -1.9234369207249542, -1.929921568940513, -1.9140702603448165, -1.8752631038044187, -1.8256512596556582, -1.768743990010524, -1.7392415778020307, -1.7139685666147764, -1.6834998767301574, -1.657905188780226, -1.631971180411159, -1.5997948880462298, -1.5296781551969363, -1.401827828198665, -1.2451273389252795, -1.0776352582871258, -0.8967802032240755, -0.717858066899214, -0.5435830045836406, -0.37644797367827515, -0.2545577664195211, -0.19012908281512556, -0.171201594982892, -0.20325293213641854, -0.2612843107359111, -0.36626384974364434, -0.4830039605242391, -0.6189603236787629, -0.7561098782329335, -0.8723308356404968, -0.9770856344809202, -1.078262907136109, -1.1849121800667506, -1.3069619193638267, -1.4361478918861492, -1.5615162891994474, -1.6737226976583044, -1.7617604063401062, -1.821551915261879, -1.8637720018372825, -1.9026371593224891, -1.9258461543432257, -1.9534451260760988, -1.9687770257175896, -1.9593229298203856, -1.9613149250973645, -1.96718280471949, -1.9754751268689899, -1.9891247667591732, -1.9909913773489603, -1.9503639560788701, -1.8450486897299496, -1.692367144269059, -1.5154202578293359, -1.3517414952895725, -1.2513370441244256, -1.1848662703625674, -1.1503401639786304, -1.1398107386471883, -1.1109256513975962, -1.0665662036416754, -1.0303509198869092, -1.0079641163755377, -1.0036508500295651, -0.9969575882338232, -0.9644352408184409, -0.893771765663651, -0.819057414234351, -0.7369935054105158, -0.6358739797525904, -0.5169301361026514, -0.4410110008744654, -0.36719311675819666, -0.26190734038823565, -0.17149562702991966, -0.07082372246570112, 0.0266958687061754, 0.1186621091121181, 0.24754217949166776, 0.40658183834875167, 0.5707939025374873, 0.7189256022528914, 0.8496486297725737, 0.9587564707018316, 1.0553459911195455, 1.129441054326083, 1.1810640873533629, 1.2023550357167607, 1.2044474196798354, 1.1831958094299904, 1.1545048665710578, 1.057003827647587, 0.9053551959032484, 0.7240586446340793, 0.5264090088412066, 0.3302634969694228, 0.12783813861190113, -0.07474451360309761, -0.2533935140716813, -0.38571983703572466, -0.48295109087394117, -0.5511899482705545, -0.6114206172003094, -0.6794712796777049], "overall_upper_bb": [null, 180.6245079348883, 180.6933428571169, 181.37298190560497, 180.9365927903422, 180.57111545644102, 180.38481418594986, 181.2520221771706, 182.0592945617605, 183.19181758058573, 183.45463617276542, 183.9447639366442, 184.18588127750516, 184.98702008475314, 185.7378346608148, 185.9710311894244, 186.1075637702765, 186.21782021661826, 186.2950781735154, 186.23584615131105, 186.54273378186912, 186.8874339063893, 187.2601530077983, 187.17013002475744, 187.00971856629727, 186.6133286970616, 186.2537687508781, 186.0924295470508, 185.98350268674196, 186.00959233321038, 185.95896380326758, 185.98586512287486, 185.99038428871324, 185.9749241877368, 185.94543002192017, 185.9547904542807, 185.9475191427377, 185.9611377530895, 185.9340128700285, 186.37834935937218, 187.4825731664507, 188.41194783485156, 188.9372934952947, 189.1944749073526, 189.12531925438836, 188.98527077352944, 188.66564792466235, 188.409772517228, 188.12312145814144, 187.7606566898349, 187.19954440205848, 186.60562579967066, 185.83531861194257, 185.3642597794039, 184.93616959314872, 184.11626588833445, 183.16446334182064, 181.83539618381394, 180.3947596816516, 180.071523192959, 180.25459778770818, 180.46378905828217, 180.74328635841238, 180.98301398720247, 181.1417805924927, 181.28432736210817, 181.1699235938765, 180.6356943723476, 179.8883936489895, 179.26030608782125, 178.53380444522125, 177.70162804944118, 177.39954827321722, 177.18900633024919, 176.79140930365935, 176.25605543503048, 175.76598808744137, 175.21287842688926, 174.42976584301977, 174.93123911233135, 175.3742563014295, 175.74390706323342, 176.2975131021906, 176.7302399517928, 177.14414163755188, 177.4874272156329, 177.55878307801424, 177.54310024736, 177.54113746178743, 177.5843666910792, 177.60929556748314, 177.82875626532973, 177.90331168844952, 178.12656959452607, 178.292328664353, 178.3594370776931, 178.46422094953073, 178.61193130887693, 178.70823230999704, 178.5690424256889, 178.36760842082376, 178.05005105060528, 177.41786037118044, 176.63132563488327, 175.5789958558358, 174.23023123846116, 173.3149140843789, 172.5822624646597, 171.91031083297364, 171.39380684962555, 170.64951080582097, 170.4734149199388, 170.04726740597295, 169.81995176124877, 169.53054579479598, 168.84475663032677, 168.15788694634128, 167.90259119712854, 168.01922233708743, 168.32034610625743, 168.3931268017129, 168.39209853984414, 168.34332704816242, 168.2662560932015, 168.14020595627684, 168.04888955733975, 168.0538406348201, 167.97633936845588, 167.97832211186298, 167.97722234062851, 167.86800872603163, 167.91526859387878, 168.10349822465218, 168.1388785365451, 168.15930956180875, 168.32524423283212, 168.5648579518969, 168.24074976775393, 167.85142201588715, 167.91055936094, 167.87661935327, 168.27346834699782, 168.57259479129573, 168.80422652041526, 169.63511269077992, 170.64560007907644, 171.41005219302582, 171.89620458134212, 172.26639519908434, 172.41811301027548, 172.64418025665842, 172.8491896888601, 173.070304077314, 173.0711771743137, 173.08250395986454, 173.0966796996376, 173.17132577322096, 172.8289338655487, 172.9345898067794, 173.18812839843298, 173.37187975923484, 173.56581522290008, 173.8549064688645, 174.13212001084582, 174.03509743969136, 173.6531641872142, 173.26364230947368, 172.9192001766451, 172.5274649405167, 172.14600844891095], "overall_lower_bb": [null, 178.1354920651117, 177.1933238095497, 175.12451809439503, 175.03340720965778, 175.13388454355896, 175.40232867119298, 175.2217278228294, 175.09514988268393, 174.79118241941427, 174.96809109996187, 175.02106939668917, 175.17642641480253, 175.03226562953253, 174.9254986725185, 175.0783438105756, 175.25302446501763, 175.42273533893726, 175.58991130016884, 175.76489384868896, 175.85300621813087, 176.05430609361068, 176.40558699220173, 177.37810997524252, 178.34052143370272, 179.48491130293843, 180.5554712491219, 181.02181045294918, 181.37873731325803, 181.48564766678965, 181.89027619673243, 182.09337487712511, 182.41485571128675, 182.37131581226322, 182.19480997807983, 182.25444954571932, 182.35272085726228, 182.46910224691052, 182.5509871299715, 181.9396506406278, 180.2344268335493, 178.48805216514842, 176.9997065047053, 175.82352509264743, 175.09572074561166, 174.47076922647054, 173.96739207533764, 173.79426748277203, 173.69891854185857, 173.5553833101651, 173.51849559794155, 173.51941420032935, 173.4457213880574, 173.12078022059606, 172.9028704068513, 172.9787741116656, 173.13207665817936, 173.60214381618607, 174.31628031834842, 173.99201680704098, 173.3609322122918, 172.8447409417178, 172.23124364158764, 171.62251601279752, 170.93070940750732, 170.18816263789182, 169.9200664061235, 169.8752956276524, 169.94059635101047, 170.01768391217874, 170.15868555477877, 170.41186195055883, 170.12394172678276, 169.92548366975086, 169.88808069634064, 169.88843456496954, 169.90700191255866, 170.03011157311076, 170.53272415698024, 170.21175088766864, 169.9927436985705, 169.8470929367666, 169.6804868978094, 169.6397600482072, 169.6908583624481, 169.89857278436713, 169.95471692198578, 169.91039975263996, 169.85836253821262, 169.59013330892083, 169.40070443251685, 168.80824373467033, 168.6386883115505, 168.13493040547388, 167.67017133564698, 167.4490629223069, 167.12327905046925, 166.66056869112305, 165.95126769000294, 165.13645757431107, 164.3648915791762, 163.7104489493947, 163.29363962881956, 163.08817436511677, 163.14950414416418, 163.43776876153885, 163.41008591562112, 163.39073753534026, 163.22752916702635, 163.10303315037442, 163.25632919417905, 162.86242508006123, 162.63957259402707, 162.30738823875123, 161.967794205204, 162.00658336967322, 162.29845305365873, 162.45374880287144, 162.38511766291256, 162.2509938937426, 162.24621319828717, 162.01624146015587, 161.88101295183762, 161.67308390679852, 161.45613404372315, 161.44745044266028, 161.4494993651799, 161.37650063154413, 161.29067788813697, 161.0847776593715, 160.98599127396835, 161.06523140612123, 161.14600177534783, 161.29562146345492, 161.55819043819128, 161.72025576716788, 161.6786420481031, 161.6687502322461, 161.8475779841128, 161.81044063906, 161.82238064672995, 161.86353165300218, 161.92340520870425, 162.12277347958477, 162.0379873092201, 161.66699992092353, 161.49554780697417, 161.65589541865788, 162.00270480091564, 162.62198698972452, 163.1499197433416, 163.51341031113995, 163.714295922686, 164.18142282568627, 164.61809604013547, 164.89192030036241, 165.099274226779, 165.6366661344513, 165.4655101932206, 164.91197160156702, 164.57897024076516, 164.1020347770999, 163.45294353113547, 162.76472998915415, 162.24865256030859, 162.06158581278578, 161.89910769052634, 161.75554982335493, 161.5522850594833, 161.24174155108904]}, "alignment": "consistent"} \ No newline at end of file diff --git a/449_CHRW.json b/449_CHRW.json new file mode 100644 index 0000000000000000000000000000000000000000..6acdd2a9e5388157e900b9c40629598f257e188e --- /dev/null +++ b/449_CHRW.json @@ -0,0 +1 @@ +{"input_timestamps": [1620157500.0, 1620161100.0, 1620164700.0, 1620168300.0, 1620171900.0, 1620238440.0, 1620242100.0, 1620245700.0, 1620249300.0, 1620252900.0, 1620256440.0, 1620323100.0, 1620326700.0, 1620330300.0, 1620333840.0, 1620337500.0, 1620341160.0, 1620344700.0, 1620411300.0, 1620414900.0, 1620418500.0, 1620422100.0, 1620425700.0, 1620429300.0, 1620668700.0, 1620672300.0, 1620675900.0, 1620679500.0, 1620683100.0, 1620686640.0, 1620690300.0, 1620756900.0, 1620760500.0, 1620764100.0, 1620767700.0, 1620771300.0, 1620774900.0, 1620841500.0, 1620845100.0, 1620848700.0, 1620852300.0, 1620855840.0, 1620859500.0, 1620863100.0, 1620929700.0, 1620933300.0, 1620936900.0, 1620940500.0, 1620944100.0, 1620947700.0, 1621014300.0, 1621017900.0, 1621021500.0, 1621025100.0, 1621028640.0, 1621032300.0, 1621035900.0, 1621275360.0, 1621278900.0, 1621282500.0, 1621286100.0, 1621289700.0, 1621293300.0, 1621359900.0, 1621363440.0, 1621367100.0, 1621370700.0, 1621374300.0, 1621377900.0, 1621381500.0, 1621448100.0, 1621451700.0, 1621455300.0, 1621458900.0, 1621462500.0, 1621466100.0, 1621532700.0, 1621536300.0, 1621539900.0, 1621543500.0, 1621547100.0, 1621550700.0, 1621554300.0, 1621620900.0, 1621624500.0, 1621628040.0, 1621631700.0, 1621635300.0, 1621638900.0, 1621878300.0, 1621881900.0, 1621885500.0, 1621889100.0, 1621892700.0, 1621896300.0, 1621899900.0, 1621966500.0, 1621970040.0, 1621973700.0, 1621977300.0, 1621980900.0, 1621984500.0, 1622051100.0, 1622054700.0, 1622058300.0, 1622061900.0, 1622065500.0, 1622069100.0, 1622072700.0, 1622139300.0, 1622142900.0, 1622146500.0, 1622150100.0, 1622153700.0, 1622157300.0, 1622223960.0, 1622227500.0, 1622231100.0, 1622234640.0, 1622238300.0, 1622241900.0, 1622245500.0, 1622571300.0, 1622574900.0, 1622578500.0, 1622582100.0, 1622585700.0, 1622589300.0, 1622655900.0, 1622659500.0, 1622663100.0, 1622666700.0, 1622670300.0, 1622673900.0, 1622677500.0, 1622744100.0, 1622747700.0], "input_window": [[98.93, 99.4, 99.295, 99.44, 99.175, 98.42, 98.48, 98.02, 98.43, 98.58, 98.79, 98.73, 98.0143, 97.82, 97.54, 97.52, 97.21, 97.57, 98.515, 98.7716, 98.45, 98.37, 98.96, 99.33, 100.9, 101.86, 102.405, 101.9, 102.4, 101.86, 102.09, 100.08, 98.78, 98.765, 98.13, 98.65, 98.69, 98.26, 98.28, 98.265, 97.42, 97.75, 97.925, 97.52, 98.0471, 98.01, 98.56, 98.56, 98.75, 99.12, 99.69, 99.89, 99.98, 100.01, 100.16, 99.93, 99.89, 99.41, 99.32, 99.4, 99.465, 99.78, 99.315, 98.51, 98.1, 98.2697, 98.07, 97.92, 97.58, 97.8, 96.22, 95.98, 96.455, 97.24, 96.58, 96.8, 97.14, 97.035, 97.79, 97.58, 97.45, 97.32, 96.705, 97.71, 97.54, 97.09, 96.86, 97.1, 96.7, 96.28, 97.24, 97.23, 97.36, 97.52, 97.66, 97.81, 96.78, 96.16, 96.38, 96.09, 96.055, 95.895, 96.68, 96.22, 96.38, 96.84, 96.96, 96.9, 97.15, 98.07, 97.83, 97.86, 97.9, 97.47, 97.36, 97.64, 97.57, 96.86, 97.3701, 97.27, 97.35, 97.13, 97.1, 97, 96.49, 96.23, 96.33, 96.41, 96.47, 96.39, 96.0601, 95.31, 95.585, 95.42, 95.42, 94.49, 95.27], [98.96, 99.4, 99.295, 99.46, 99.175, 98.42, 98.48, 98.1, 98.465, 98.615, 98.79, 98.77, 98.0143, 97.92, 97.54, 97.55, 97.21, 97.61, 98.57, 98.79, 98.45, 98.39, 98.98, 99.385, 101.09, 101.86, 102.46, 101.915, 102.48, 101.89, 102.09, 100.125, 98.78, 98.765, 98.16, 98.68, 98.69, 98.27, 98.3, 98.28, 97.46, 97.75, 97.925, 97.58, 98.15, 98.03, 98.56, 98.58, 98.78, 99.19, 99.7, 99.92, 99.98, 100.01, 100.16, 99.93, 99.91, 99.5, 99.35, 99.405, 99.465, 99.78, 99.35, 98.55, 98.11, 98.28, 98.07, 97.93, 97.58, 97.86, 96.22, 95.98, 96.455, 97.265, 96.61, 96.87, 97.35, 97.11, 97.82, 97.59, 97.45, 97.32, 96.72, 97.9, 97.67, 97.09, 96.87, 97.1, 96.7, 96.5, 97.3, 97.23, 97.36, 97.52, 97.67, 97.83, 96.88, 96.1878, 96.41, 96.11, 96.055, 95.93, 96.72, 96.31, 96.39, 96.84, 96.99, 96.9, 97.19, 98.07, 97.83, 97.86, 97.9, 97.535, 97.41, 97.64, 97.61, 96.93, 97.3701, 97.27, 97.35, 97.2, 97.1, 97, 96.49, 96.23, 96.34, 96.43, 96.47, 96.4, 96.1, 95.33, 95.61, 95.42, 95.435, 94.63, 95.33], [98.93, 99.4, 99.295, 99.435, 99.08, 98.42, 98.48, 98.01, 98.43, 98.58, 98.75, 98.72, 98.0143, 97.82, 97.54, 97.52, 97.2, 97.57, 98.515, 98.69, 98.36, 98.36, 98.96, 99.32, 100.83, 101.71, 102.405, 101.9, 102.39, 101.85, 102.06, 100.08, 98.58, 98.67, 98.11, 98.65, 98.635, 98.08, 98.28, 98.26, 97.4, 97.69, 97.87, 97.47, 98.02, 97.97, 98.56, 98.56, 98.75, 99.11, 99.6, 99.88, 99.97, 99.99, 100.14, 99.91, 99.88, 99.41, 99.32, 99.4, 99.465, 99.77, 99.305, 98.46, 98.065, 98.22, 97.935, 97.92, 97.54, 97.8, 96.04, 95.95, 96.455, 97.24, 96.465, 96.8, 97.07, 97.035, 97.79, 97.57, 97.38, 97.29, 96.66, 97.71, 97.54, 97.08, 96.83, 97.09, 96.63, 96.28, 97.24, 97.21, 97.34, 97.52, 97.66, 97.79, 96.78, 96.16, 96.38, 96.09, 96.03, 95.87, 96.52, 96.22, 96.38, 96.83, 96.96, 96.9, 97.15, 97.99, 97.82, 97.86, 97.89, 97.47, 97.36, 97.64, 97.57, 96.86, 97.36, 97.25, 97.335, 97.13, 97.05, 96.98, 96.47, 96.23, 96.31, 96.4, 96.47, 96.385, 96.0601, 95.31, 95.585, 95.42, 95.4001, 94.49, 95.26], [98.96, 99.4, 99.295, 99.44, 99.08, 98.42, 98.48, 98.08, 98.465, 98.615, 98.775, 98.72, 98.0143, 97.91, 97.54, 97.545, 97.2, 97.6, 98.57, 98.69, 98.36, 98.39, 98.96, 99.32, 101.03, 101.75, 102.45, 101.915, 102.48, 101.87, 102.08, 100.095, 98.62, 98.67, 98.13, 98.68, 98.635, 98.27, 98.3, 98.28, 97.43, 97.725, 97.87, 97.55, 98.15, 98.03, 98.56, 98.58, 98.76, 99.17, 99.68, 99.88, 99.97, 99.99, 100.14, 99.91, 99.89, 99.5, 99.35, 99.405, 99.465, 99.77, 99.305, 98.54, 98.065, 98.28, 97.935, 97.93, 97.57, 97.805, 96.04, 95.95, 96.455, 97.265, 96.48, 96.87, 97.35, 97.1, 97.815, 97.57, 97.42, 97.29, 96.66, 97.8105, 97.6, 97.085, 96.83, 97.09, 96.63, 96.42, 97.3, 97.23, 97.34, 97.52, 97.67, 97.79, 96.87, 96.17, 96.395, 96.11, 96.04, 95.87, 96.52, 96.31, 96.38, 96.83, 96.99, 96.9, 97.19, 97.99, 97.82, 97.86, 97.89, 97.535, 97.395, 97.64, 97.61, 96.93, 97.36, 97.25, 97.335, 97.1685, 97.05, 97, 96.47, 96.23, 96.33, 96.43, 96.47, 96.4, 96.09, 95.31, 95.61, 95.42, 95.4001, 94.62, 95.31], [1147, 719, 170, 2007, 3779, 613, 451, 6072, 731, 1036, 1343, 1914, 523, 1782, 387, 1071, 317, 3073, 827, 2487, 2379, 959, 1552, 3095, 8795, 5998, 2730, 606, 2959, 2685, 5207, 941, 2388, 2170, 1324, 1201, 1625, 1414, 885, 464, 1695, 1184, 1111, 6133, 1580, 1392, 862, 377, 2148, 3200, 2158, 2471, 853, 755, 1762, 405, 1543, 1007, 676, 505, 146, 631, 4229, 2387, 1343, 2188, 1775, 522, 2295, 4107, 1311, 835, 107, 302, 1397, 1132, 2967, 1538, 605, 548, 3083, 1499, 5944, 2380, 928, 1704, 1358, 380, 3633, 4033, 1110, 1850, 570, 702, 567, 3433, 1526, 2637, 1186, 867, 1638, 2380, 1665, 1157, 1245, 789, 1490, 776, 5380, 847, 865, 256, 1004, 2274, 1084, 424, 762, 2420, 439, 989, 1056, 3074, 959, 1020, 2002, 226, 1177, 1607, 124, 1757, 2085, 959, 2097, 347, 2988, 2878, 1559]], "output_timestamps": [1622749260.0, 1622752800.0, 1622756340.0, 1622760000.0, 1622763600.0, 1622830200.0, 1622833800.0, 1622837400.0, 1622841000.0, 1622844600.0, 1622848200.0, 1623087600.0, 1623091200.0, 1623094740.0, 1623098400.0, 1623102000.0, 1623105600.0, 1623109200.0, 1623175800.0, 1623179400.0, 1623183000.0, 1623186600.0, 1623190200.0, 1623193800.0, 1623260400.0, 1623264000.0, 1623267600.0, 1623271200.0, 1623274800.0, 1623278400.0, 1623282000.0, 1623348600.0, 1623352200.0], "output_window": [[95.54, 95.7, 95.63, 95.99, 95.97, 95.88, 95.91, 96.01, 96.38, 96.27, 96.195, 97.22, 97.13, 97.85, 98.43, 98.72, 98.2732, 98.29, 98.41, 99.02, 98.875, 98.66, 98.56, 98.64, 98.41, 98.69, 99.19, 98.715, 98.7, 99.3, 99.02, 98.93, 98.56], [95.565, 95.71, 95.73, 95.99, 96.025, 95.88, 95.93, 96.01, 96.38, 96.27, 96.21, 97.22, 97.145, 97.85, 98.46, 98.72, 98.3, 98.3, 98.45, 99.02, 98.875, 98.74, 98.57, 98.64, 98.46, 98.785, 99.19, 98.715, 98.76, 99.31, 99.02, 98.975, 98.62], [95.54, 95.7, 95.63, 95.96, 95.97, 95.83, 95.89, 96.01, 96.375, 96.23, 96.16, 97.22, 97.115, 97.78, 98.42, 98.72, 98.2732, 98.27, 98.4, 98.89, 98.875, 98.65, 98.5, 98.61, 98.41, 98.69, 99.13, 98.66, 98.69, 99.28, 98.935, 98.93, 98.56], [95.54, 95.71, 95.73, 95.96, 96.025, 95.86, 95.915, 96.01, 96.38, 96.24, 96.16, 97.22, 97.115, 97.78, 98.42, 98.72, 98.29, 98.28, 98.45, 98.89, 98.875, 98.74, 98.51, 98.64, 98.46, 98.74, 99.165, 98.66, 98.76, 99.28, 98.935, 98.95, 98.62], [1770, 1165, 4816, 1128, 2519, 1386, 3677, 201, 796, 1434, 2737, 219, 1656, 1391, 2468, 737, 2083, 5279, 3197, 2064, 323, 3073, 4247, 1538, 1551, 5807, 1617, 456, 1647, 721, 3325, 6990, 2650]], "text": {"content": "DPSGY vs. CHRW: Which Stock Should Value Investors Buy Now?\nBy Zacks Equity Research\nPublished on: 2021-06-03T15:40:12Z\n\nDPSGY vs. CHRW: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nCHRW Quick QuoteCHRW\nInvestors interested in stocks from the Transportation - Services sector have probably already heard of Deutsche Post AG and C.H. Robinson Worldwide (CHRW Quick QuoteCHRW - Free Report) . But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look.\nThere are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.\nRight now, both Deutsche Post AG and C.H. Robinson Worldwide are sporting a Zacks Rank of # 2 (Buy). This means that both companies have witnessed positive earnings estimate revisions, so investors should feel comfortable knowing that both of these stocks have an improving earnings outlook. But this is just one piece of the puzzle for value investors.\nValue investors analyze a variety of traditional, tried-and-true metrics to help find companies that they believe are undervalued at their current share price levels.\nThe Style Score Value grade factors in a variety of key fundamental metrics, including the popular P/E ratio, P/S ratio, earnings yield, cash flow per share, and a number of other key stats that are commonly used by value investors.\nDPSGY currently has a forward P/E ratio of 16.95, while CHRW has a forward P/E of 19.47. We also note that DPSGY has a PEG ratio of 1.33. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. CHRW currently has a PEG ratio of 2.16.\nAnother notable valuation metric for DPSGY is its P/B ratio of 4.08. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. For comparison, CHRW has a P/B of 6.80.\nBased on these metrics and many more, DPSGY holds a Value grade of B, while CHRW has a Value grade of D.\nBoth DPSGY and CHRW are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that DPSGY is the superior value option right now.\nC.H. Robinson Worldwide, Inc. (CHRW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622734812000, "published_utc": "2021-06-03T15:40:12Z", "article_url": "http://www.zacks.com/stock/news/1649908/dpsgy-vs-chrw-which-stock-should-value-investors-buy-now?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_3-1649908", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0411314163652285, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.2268952873934906, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.3435731608730691, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [98.96, 99.18, 99.21833333333332, 99.27375, 99.235, 99.09916666666668, 99.01071428571429, 98.894375, 98.84666666666666, 98.8235, 98.80499999999999, 98.737, 98.60893000000002, 98.45593, 98.30193, 98.21443, 98.08643, 98.03843, 98.04893, 98.05643, 98.01493, 97.98193, 98.07650000000001, 98.2175, 98.56649999999999, 98.987, 99.512, 99.9435, 100.3345, 100.6525, 101.0245, 101.19500000000001, 101.16099999999999, 101.096, 100.80600000000001, 100.499, 100.11749999999999, 99.75300000000001, 99.33500000000001, 98.976, 98.511, 98.274, 98.199, 98.087, 98.089, 98.024, 98.01650000000001, 98.04749999999999, 98.0935, 98.1825, 98.4075, 98.623, 98.833, 99.077, 99.276, 99.46400000000001, 99.59700000000001, 99.68900000000001, 99.74799999999999, 99.7715, 99.75, 99.73899999999999, 99.6725, 99.5275, 99.32000000000001, 99.157, 98.9615, 98.80449999999999, 98.62650000000001, 98.4665, 98.124, 97.742, 97.45700000000001, 97.32950000000001, 97.171, 97.03, 96.97149999999999, 96.8885, 96.913, 96.8895, 97.0275, 97.1615, 97.18199999999999, 97.23655, 97.34855, 97.37004999999999, 97.31805, 97.31705000000001, 97.19855, 97.08355, 97.07154999999999, 97.06555, 97.13355, 97.1045, 97.1115, 97.182, 97.186, 97.094, 97.0705, 97.0395, 96.91350000000001, 96.7775, 96.69550000000001, 96.5745, 96.44550000000001, 96.3495, 96.3615, 96.4345, 96.51400000000001, 96.702, 96.88, 97.079, 97.216, 97.3385, 97.44, 97.52099999999999, 97.583, 97.586, 97.60300000000001, 97.52900000000001, 97.48049999999999, 97.41135, 97.32735, 97.27385000000001, 97.18135, 97.04035, 96.91235, 96.86234999999999, 96.77335, 96.68834999999999, 96.56385, 96.37800000000001, 96.234, 96.076, 95.96901, 95.80801, 95.70601], "in_sma_50": [98.96, 99.18, 99.21833333333332, 99.27375, 99.235, 99.09916666666668, 99.01071428571429, 98.894375, 98.84666666666666, 98.8235, 98.8190909090909, 98.81083333333333, 98.74956153846155, 98.68959285714286, 98.61295333333334, 98.54620625, 98.46701764705882, 98.41884999999999, 98.4268052631579, 98.439965, 98.43615714285713, 98.4340590909091, 98.45692608695653, 98.4928875, 98.594372, 98.71574230769231, 98.85404814814814, 98.96336785714286, 99.08463103448275, 99.17747666666668, 99.27110645161291, 99.296853125, 99.27634242424242, 99.25850882352941, 99.22626571428572, 99.21109166666666, 99.19552162162162, 99.17116578947369, 99.1488282051282, 99.1271075, 99.08571463414634, 99.05331666666667, 99.02579767441861, 98.99225681818183, 98.97354, 98.95302826086956, 98.94466595744682, 98.93706875, 98.93345510204082, 98.938186, 98.952586, 98.962186, 98.97568600000001, 98.98668599999999, 99.007886, 99.037686, 99.065886, 99.09428600000001, 99.111986, 99.12778600000001, 99.14158599999999, 99.162586, 99.1884, 99.20100000000001, 99.2115, 99.22619999999999, 99.2409, 99.2475, 99.2275, 99.20980000000002, 99.1634, 99.11460000000001, 99.06450000000001, 99.0234, 98.9324, 98.8348, 98.73280000000001, 98.6365, 98.5432, 98.4572, 98.36399999999999, 98.30789999999999, 98.2687, 98.25151, 98.24091, 98.20900999999999, 98.17290999999999, 98.14931, 98.11591, 98.07870999999999, 98.07611000000001, 98.06621, 98.05561, 98.05501, 98.04541, 98.04061000000002, 98.00681, 97.95861000000001, 97.91131, 97.85011, 97.77731000000001, 97.69711000000001, 97.62810999999999, 97.55451000000001, 97.47931, 97.41771, 97.35970999999999, 97.30770999999999, 97.26451000000002, 97.23620999999999, 97.20331, 97.16511, 97.13680999999998, 97.11671, 97.10331000000001, 97.09051000000001, 97.08400999999999, 97.06401, 97.05981, 97.04870999999999, 97.07460999999999, 97.09898, 97.11088, 97.10557999999999, 97.10538000000001, 97.09258, 97.07217999999999, 97.05878000000001, 97.03188, 97.00848, 96.98188, 96.94228000000001, 96.92128000000001, 96.87347, 96.82947200000001, 96.78017200000001, 96.74977200000001], "in_sma_200": [98.96, 99.18, 99.21833333333332, 99.27375, 99.235, 99.09916666666668, 99.01071428571429, 98.894375, 98.84666666666666, 98.8235, 98.8190909090909, 98.81083333333333, 98.74956153846155, 98.68959285714286, 98.61295333333334, 98.54620625, 98.46701764705882, 98.41884999999999, 98.4268052631579, 98.439965, 98.43615714285713, 98.4340590909091, 98.45692608695653, 98.4928875, 98.594372, 98.71574230769231, 98.85404814814814, 98.96336785714286, 99.08463103448275, 99.17747666666668, 99.27110645161291, 99.296853125, 99.27634242424242, 99.25850882352941, 99.22626571428572, 99.21109166666666, 99.19552162162162, 99.17116578947369, 99.1488282051282, 99.1271075, 99.08571463414634, 99.05331666666667, 99.02579767441861, 98.99225681818183, 98.97354, 98.95302826086956, 98.94466595744682, 98.93706875, 98.93345510204082, 98.938186, 98.95273137254901, 98.97056346153846, 98.98942075471697, 99.00795, 99.02853272727273, 99.04427321428571, 99.05911052631579, 99.06671206896553, 99.07151355932203, 99.07707166666667, 99.08343114754098, 99.09450483870968, 99.09784603174604, 99.0891296875, 99.07337384615384, 99.06135303030302, 99.04454179104478, 99.02815147058824, 99.00701884057972, 98.98984714285714, 98.9483, 98.90665694444445, 98.87307260273973, 98.85134189189189, 98.819724, 98.7940697368421, 98.7753155844156, 98.75383717948718, 98.74195316455696, 98.72730375, 98.71116419753086, 98.69383292682927, 98.66932891566265, 98.65910476190476, 98.64664470588235, 98.62848604651164, 98.60781379310346, 98.59056590909091, 98.56853707865169, 98.54466444444445, 98.5309868131868, 98.51684565217393, 98.50419139784947, 98.49372127659574, 98.48505052631579, 98.47781041666667, 98.46123505154638, 98.43785510204081, 98.4172202020202, 98.394148, 98.37083960396039, 98.34632156862746, 98.32859029126215, 98.30918076923078, 98.29080761904761, 98.27702641509434, 98.26499813084111, 98.25235925925926, 98.24261284403669, 98.24031636363637, 98.23652972972974, 98.23316785714285, 98.23013097345134, 98.22403333333334, 98.21682434782609, 98.21185172413793, 98.2067076923077, 98.19588813559322, 98.18886386554622, 98.18104, 98.17404793388431, 98.16580573770493, 98.15673414634146, 98.14740564516129, 98.1339864, 98.1188753968254, 98.10478976377954, 98.09170546875, 98.07913410852713, 98.06621769230769, 98.0511320610687, 98.0303659090909, 98.01216766917294, 97.99282313432836, 97.97361777777779, 97.94895882352941, 97.92969635036496], "in_ema_10": [98.96, 99.03999999999999, 99.08636363636361, 99.15066115702477, 99.13781367392936, 99.00730209685128, 98.91142898833286, 98.76026008136324, 98.70657643020628, 98.68992617016877, 98.70539413922899, 98.70804975027826, 98.58191343204584, 98.45974735349203, 98.29252056194802, 98.15660773250292, 97.98267905386602, 97.91310104407219, 98.03253721787725, 98.15207590553592, 98.18988028634757, 98.22626568882983, 98.35967192722438, 98.5342770313654, 98.98804484384442, 99.49021850859998, 100.02836059794544, 100.37138594377353, 100.75477031763288, 100.95753935079054, 101.16162310519226, 100.96769163152094, 100.54083860760804, 100.20068613349747, 99.82419774558883, 99.6161617918454, 99.4377687387826, 99.22544714991304, 99.05718403174703, 98.91587784415665, 98.64571823612818, 98.47831492046849, 98.36771220765604, 98.21903726080949, 98.20648503157139, 98.17439684401295, 98.24450650873786, 98.30550532533097, 98.38814072072533, 98.53029695332071, 98.73933387089876, 98.94672771255352, 99.13277721936197, 99.2886359067507, 99.44342937825056, 99.52826040038681, 99.59403123668011, 99.57693464819282, 99.53567380306684, 99.51191492978197, 99.50338494254888, 99.55186040753999, 99.50697669707817, 99.33116275215487, 99.10095134267216, 98.95168746218631, 98.76683519633426, 98.6146833424553, 98.42474091655431, 98.31206074990807, 97.89895879537933, 97.54460265076489, 97.34649307789854, 97.33167615464426, 97.17682594470894, 97.1210394093073, 97.16266860761506, 97.1512743153214, 97.27195171253568, 97.32614231025646, 97.34320734475529, 97.3335332820725, 97.21107268533204, 97.32005946981712, 97.3709577480322, 97.31896543020815, 97.23006262471576, 97.20459669294925, 97.10012456695847, 96.9764655547842, 97.03528999936889, 97.07069181766545, 97.11965694172628, 97.19244658868513, 97.27927448165147, 97.37213366680574, 97.28083663647742, 97.07886633893607, 96.95452700458405, 96.80097664011421, 96.66261725100254, 96.51850502354753, 96.51877683744797, 96.48081741245743, 96.46248697382879, 96.52930752404173, 96.61306979239777, 96.66523892105272, 96.76065002631586, 96.98416820334933, 97.13613762092217, 97.26774896257268, 97.38088551483219, 97.40890633031724, 97.40637790662318, 97.4488546508735, 97.47815380526013, 97.37848947703101, 97.37512775393446, 97.3523772532191, 97.34921775263379, 97.31635997942765, 97.26793089225897, 97.21921618457552, 97.08299506010724, 96.92790504917865, 96.81919504023708, 96.7484323056485, 96.69780825007604, 96.64366129551675, 96.54299560542279, 96.318814586255, 96.18993920693589, 96.04995026022027, 95.93179566745295, 95.69328736427968, 95.62359875259246], "in_ema_50": [98.96, 98.97725490196078, 98.98971549404075, 99.00737370996073, 99.0102217997662, 98.98707584683419, 98.96719051950735, 98.93239873442863, 98.91406937229418, 98.90234116161596, 98.89734739057221, 98.89039259094193, 98.85603601874813, 98.81893656703252, 98.76878219185478, 98.72079073335068, 98.66115188106242, 98.61953808180508, 98.61759541193037, 98.62043480754095, 98.61022167783347, 98.6015855336047, 98.61564100287511, 98.64326292433098, 98.73686045671018, 98.85502279174115, 98.99600229010424, 99.11047278853154, 99.24261111054992, 99.34564596895973, 99.45287553880445, 99.47805689022388, 99.4444076004112, 99.41403867490489, 99.36368421706548, 99.33687307129821, 99.30934863712966, 99.26858986704615, 99.2306059506914, 99.1933272859584, 99.12417719631298, 99.06930750233992, 99.02227583558151, 98.9645395283038, 98.93259680170365, 98.89720084869568, 98.88397728600172, 98.8720566081193, 98.8676622313303, 98.87951861441539, 98.91091004130107, 98.9489135690932, 98.9889561742268, 99.02821279484536, 99.07181229308672, 99.10468239924019, 99.13547916789744, 99.1497741024897, 99.1576260984705, 99.16732703578538, 99.17900048536242, 99.20217693691683, 99.20620921390048, 99.18008336237497, 99.13635460306615, 99.10277206961258, 99.05697708649053, 99.01278190662816, 98.9562022240153, 98.9110570387598, 98.79846656665157, 98.68676199541034, 98.59924191715895, 98.54691870472135, 98.46586306924208, 98.4032802037816, 98.36197509775096, 98.31248587823131, 98.29297662810461, 98.26462460347307, 98.23150207000353, 98.19458042019947, 98.13440079587794, 98.12169880388272, 98.10124002725988, 98.06138747717127, 98.01309777218415, 97.97689785954948, 97.92407833564559, 97.86509487150263, 97.84293428830645, 97.81889764954934, 97.80011734956702, 97.78913235546635, 97.78446049838924, 97.78467773374652, 97.74880801869764, 97.68689397874871, 97.63623146977818, 97.57637925527708, 97.51612908840346, 97.4515750065053, 97.415042653309, 97.37170764729689, 97.33281715132446, 97.31309883166469, 97.30042828924647, 97.28472521907995, 97.28101050460623, 97.30881401422951, 97.32886052347541, 97.34968952255481, 97.37087816872913, 97.37731431897505, 97.37800787509367, 97.3882820760704, 97.39697689661666, 97.3786640771415, 97.37793215254771, 97.37291520538898, 97.37142833458941, 97.36347036068395, 97.35117740536302, 97.3374057424076, 97.30338983094063, 97.26129611208022, 97.22477469592022, 97.19360706078609, 97.16523031330429, 97.13522128141001, 97.09423221155079, 97.02426232090174, 96.9688010534154, 96.90806375720305, 96.84892792358725, 96.76151898540738, 96.70459667225414], "in_ema_200": [98.96, 98.96437810945272, 98.96766787950793, 98.97236770160238, 98.97343866974565, 98.96793181731037, 98.96307677435206, 98.95428994077642, 98.94942138415179, 98.9460938081901, 98.94439138223795, 98.94215863216594, 98.9329262079653, 98.9227478377368, 98.9089891527842, 98.89541712141322, 98.8785472993096, 98.86582543563489, 98.8628818989619, 98.86116168106179, 98.85617499766815, 98.85153644047743, 98.85261567987567, 98.85726627012566, 98.87888551121894, 98.9074538145899, 98.94270303036512, 98.97227812459035, 99.0071808298183, 99.03566659270568, 99.06595846740512, 99.07619768663493, 99.07165840617091, 99.06766180511448, 99.0583318369044, 99.05456734101482, 99.05039254160174, 99.04262744168531, 99.03523811390735, 99.0277233068038, 99.01182556245749, 98.99902132800517, 98.98778728494045, 98.97348094379677, 98.96528710355999, 98.9559807642211, 98.95204065711442, 98.9483387600287, 98.94646474251599, 98.94868897393374, 98.95596570056126, 98.96516007169996, 98.97515847894672, 98.98525640452934, 98.99674639055392, 99.00583349114542, 99.01463116785044, 99.01946070846886, 99.0227496566433, 99.02655314264686, 99.0309157979439, 99.03826986960617, 99.04092390075438, 99.03593958333394, 99.02627849295251, 99.01885283630622, 99.00806823096985, 98.99734118389554, 98.9831387840558, 98.9714160100851, 98.94224769157678, 98.91247408270537, 98.8880216042705, 98.8718721355713, 98.8480724128293, 98.82839010026383, 98.81367975100748, 98.79662821119646, 98.78686076630893, 98.77475269898248, 98.76127257262445, 98.74663304453864, 98.72587052668254, 98.71676236223794, 98.7056502989321, 98.68952442531089, 98.67102169471079, 98.65529013555944, 98.63513799490711, 98.61309682082845, 98.6000311808202, 98.58639902976726, 98.57399704937158, 98.56350951654201, 98.55461887458638, 98.54701072658055, 98.53032405268422, 98.50683824121474, 98.48582492538176, 98.46218487637299, 98.43808353431953, 98.41253046432631, 98.39369931542755, 98.37296598890589, 98.3531354815536, 98.33797990462271, 98.32456716925334, 98.31039237154933, 98.29924418874785, 98.2961671321434, 98.29142915072903, 98.28713632335861, 98.28318471815106, 98.27574009408987, 98.2669765110641, 98.26073793881471, 98.2542629344484, 98.241086188832, 98.23231916207746, 98.22254484205679, 98.21371355009603, 98.20331341526922, 98.19183765989341, 98.17997857870044, 98.16296386647457, 98.14373039516637, 98.12568332655776, 98.10881085564675, 98.09250427996868, 98.07566344136202, 98.05590559617436, 98.02858315243134, 98.00451764842705, 97.97880105491036, 97.95314233794608, 97.91997674254364, 97.89400682470739], "in_macd": [0.0, 0.035099715099704554, 0.053823426757887205, 0.07944658060110044, 0.06989837827768497, 0.008971457616581802, -0.03407922333006752, -0.09932885400530722, -0.11860615605561975, -0.12039200631096492, -0.10765565529949583, -0.1008376520249783, -0.15064192123125508, -0.19626587093725334, -0.25929015209223394, -0.3053144162211652, -0.3654153135732088, -0.37642980222710776, -0.30339067165991196, -0.23313618849006446, -0.20176146590981148, -0.1724876921969667, -0.10211664222596539, -0.017100957579444298, 0.18611191167441632, 0.4006392375949872, 0.6199909688706953, 0.7421042515639726, 0.8743912479582718, 0.9194093648146691, 0.9609545063424463, 0.8242054917976276, 0.5900094776465892, 0.403787421230291, 0.21020846054821618, 0.10002313852611167, 0.0089659986110604, -0.09159405116412245, -0.1669434457040495, -0.22567082381135606, -0.33691682291181735, -0.3967030977294286, -0.4274564116437318, -0.47220665574590726, -0.45402286801119374, -0.44417491046392854, -0.3891182495882646, -0.3399528514710113, -0.2831998717327622, -0.20280138479557763, -0.09681622967617898, 0.003278307578938211, 0.08884208112546332, 0.15646222186848036, 0.21962373131820812, 0.2482588315273233, 0.2662691370298944, 0.24623425801304677, 0.21576551510226238, 0.19382259099721466, 0.17920836167276377, 0.19004669070149305, 0.15927846768181553, 0.07233152978683677, -0.03450531933071943, -0.10066518323387186, -0.1788740203861039, -0.23850916037275738, -0.31123174400478604, -0.3459148879443603, -0.5099439621084798, -0.6398249294779959, -0.6940071696737249, -0.6639333445316282, -0.6954261214769417, -0.6810637544514435, -0.6237591790958419, -0.5916970852520365, -0.5027971873943358, -0.44696054733609003, -0.41008613649458425, -0.3868929526558844, -0.4145690285354675, -0.339750352617358, -0.2940519557855765, -0.29597997016767863, -0.31445941197510763, -0.30461328334018845, -0.3301228602405786, -0.3630990488635035, -0.3145977829827302, -0.2785971013612283, -0.23844161460523594, -0.1899045054419446, -0.1377468899385832, -0.08574024656770973, -0.11740751747011302, -0.19672053578428006, -0.23866981753148764, -0.2915512226891792, -0.3352440475541414, -0.3792171263223878, -0.35749555411719314, -0.35315534165880536, -0.3401462824203634, -0.2901802527330375, -0.23496264824599677, -0.19620284247129405, -0.14046564031195885, -0.03137848032601198, 0.04088500376924742, 0.1002266508094749, 0.14797037255542023, 0.1553710619853632, 0.1482306213736706, 0.16049118076480795, 0.1658749104215076, 0.11395760561782708, 0.10628498669053954, 0.09028752187067823, 0.0835056047397984, 0.06395845479690365, 0.03846187344795737, 0.014059003462875808, -0.0474994730605971, -0.11433304329339933, -0.1574153784525123, -0.18139822932131722, -0.19493011271627836, -0.20889463545915987, -0.24218427993909586, -0.3277281976377395, -0.36708336737157765, -0.4088905987314604, -0.4385732945406886, -0.5190611810631225, -0.5211635288392529], "in_signal": [0.0, 0.007019943019940911, 0.01638063976753017, 0.028993827934244223, 0.037174738002932375, 0.03153408192566226, 0.018411420874516304, -0.005136634101448399, -0.02783053849228267, -0.04634283205601912, -0.05860539670471447, -0.06705184776876724, -0.08376986246126482, -0.10626906415646252, -0.1368732817436168, -0.17056150863912647, -0.20953226962594296, -0.24291177614617593, -0.25500755524892316, -0.25063328189715145, -0.24085891869968346, -0.2271846733991401, -0.20217106716450517, -0.165157045247493, -0.09490325386311116, 0.004205244428508517, 0.12736238931694588, 0.25031076176635125, 0.3751268590047354, 0.48398336016672217, 0.579377589401867, 0.6283431698810191, 0.6206764314341332, 0.5772986293933647, 0.5038805956243351, 0.4231091042046904, 0.3402804830859644, 0.25390557623594706, 0.16973577184794775, 0.09065445271608699, 0.005140197590506115, -0.07522846147348083, -0.14567405150753104, -0.2109805723552063, -0.2595890314864038, -0.29650620728190874, -0.3150286157431799, -0.3200134628887462, -0.31265074465754944, -0.2906808726851551, -0.25190794408335987, -0.20087069375090028, -0.14292813877562754, -0.08305006664680598, -0.022515307053803155, 0.03163952066242214, 0.0785654439359166, 0.11209920675134265, 0.1328324684215266, 0.1450304929366642, 0.15186606668388414, 0.1595021914874059, 0.15945744672628784, 0.14203226333839764, 0.10672474680457422, 0.065246760796885, 0.016422604560287227, -0.03456374842632169, -0.08989734754201456, -0.1411008556224837, -0.21486947691968294, -0.29986056743134554, -0.3786898878798214, -0.4357385792101828, -0.48767608766353465, -0.5263536210211165, -0.5458347326360615, -0.5550072031592566, -0.5445652000062724, -0.5250442694722359, -0.5020526428767056, -0.4790207048325414, -0.46613036957312665, -0.44085436618197293, -0.4114938841026937, -0.38839110131569077, -0.37360476344757415, -0.359806467426097, -0.35386974598899334, -0.3557156065638954, -0.34749204184766236, -0.3337130537503755, -0.3146587659213476, -0.289707913825467, -0.25931570904809026, -0.22460061655201416, -0.20316199673563395, -0.2018737045453632, -0.2092329271425881, -0.22569658625190633, -0.24760607851235336, -0.27392828807436026, -0.29064174128292686, -0.3031444613581026, -0.31054482557055474, -0.3064719110030513, -0.2921700584516404, -0.27297661525557115, -0.2464744202668487, -0.20345523227868137, -0.15458718506909563, -0.10362441789338153, -0.05330545980362118, -0.011570155445824307, 0.020389999918074674, 0.04841023608742133, 0.0719031709542386, 0.0803140578869563, 0.08550824364767295, 0.08646409929227403, 0.0858724003817789, 0.08148961126480386, 0.07288406370143456, 0.06111905165372281, 0.039395346710858835, 0.008649668710007202, -0.024563340722496697, -0.055930318442260804, -0.08373027729706431, -0.10876314892948342, -0.13544737513140592, -0.17390353963267266, -0.21253950518045367, -0.25180972389065504, -0.28916243802066177, -0.33514218662915396, -0.37234645507117375], "in_upper_bb": [null, 99.80225396744417, 99.67793460980384, 99.7095920967889, 99.6503311931459, 99.86127995658272, 99.8492135119399, 99.91209566754235, 99.84076173254316, 99.7721253211885, 99.71951101306257, 99.67125430147871, 99.68436133712954, 99.69359533481152, 99.74804648965303, 99.76590776642385, 99.81650238990568, 99.79035785934141, 99.76147439148345, 99.74435802000262, 99.69139540680081, 99.55322313167801, 99.4896865791, 99.46053973493072, 100.05710074462446, 100.79880672096833, 101.58883908957871, 102.08323028668923, 102.64091663654996, 102.99116595627459, 103.34121045997787, 103.39884026444506, 103.38582743063785, 103.36614245273684, 103.33362811383235, 103.28386430126884, 103.19307171818774, 103.14643813896359, 103.15708981436356, 103.17121020859724, 103.23352776643509, 103.26802947155048, 103.29647691312387, 103.32965194982762, 103.17419954164326, 102.87391295651824, 102.36146809060277, 101.91335030052973, 101.21213600093836, 100.60652526497998, 99.77235509861154, 99.70763127947285, 99.94687238755706, 100.15726739584767, 100.38747877745695, 100.5351554635867, 100.66837429077397, 100.73646974082273, 100.78072814078828, 100.82338309305396, 100.78516167057468, 100.78804567124693, 100.73677182917687, 100.60169714965122, 100.61376833667225, 100.57946518138947, 100.65252988100707, 100.71704633604566, 100.82703007190304, 100.87155182369499, 101.14189264567395, 101.2683676264476, 101.21833243452917, 101.05363578596163, 100.87854886316015, 100.67239633676675, 100.42001112532726, 100.21759146530485, 100.03284167895774, 99.8067515491231, 99.53260643450467, 99.11551325175604, 98.76980269072905, 98.6376193061336, 98.57319353973719, 98.42368303939149, 98.32781650725734, 98.22660128714723, 98.17594587394782, 98.08265971487621, 98.05792714800651, 97.98068633841463, 97.97216223977892, 97.9998284156822, 98.02057846867945, 98.08521748084226, 98.08022892066782, 98.16387333107967, 98.11294700963917, 98.11789950869968, 98.12765242039175, 98.15194587258105, 98.15277850159384, 98.03008985823212, 97.92938112697182, 97.90795136025451, 97.92007995617314, 97.90266660582577, 97.94422987464095, 98.12532594009791, 98.20900910069898, 98.3029510201261, 98.38601414564397, 98.38802513443711, 98.35050474463826, 98.32548843089441, 98.39420371528752, 98.38165525316916, 98.40646571875783, 98.38894084234263, 98.35098739695569, 98.24090817473216, 98.2128636255934, 98.14382894657315, 98.12810204647867, 98.208910239864, 98.26232652301512, 98.29305327454229, 98.30913047941972, 98.21563500379371, 98.16488946334408, 98.20109639872685, 98.11892193948889, 98.09401048294083, 98.06006926484123, 98.05971460192801, 97.91684923882748], "in_lower_bb": [null, 98.55774603255584, 98.7587320568628, 98.83790790321112, 98.8196688068541, 98.33705337675063, 98.17221505948868, 97.87665433245765, 97.85257160079017, 97.8748746788115, 97.91867080511923, 97.95041236518796, 97.81476173979355, 97.68559037947419, 97.47786017701364, 97.32650473357614, 97.11753290421197, 97.04734214065857, 97.09213613483236, 97.13557197999738, 97.12853459319919, 97.16570686832199, 97.1957434209, 97.21289026506928, 96.81132925537555, 96.40262327903169, 96.00959091042127, 95.89869971331078, 95.74251336345004, 95.71776404372542, 95.69821954002211, 95.77808973555494, 95.85167256936217, 95.94735754726317, 96.03887188616766, 96.20213569873118, 96.43642828181227, 96.55006186103643, 96.51241018563644, 96.45728979140276, 96.30197223356492, 96.20097052844952, 96.06352308687615, 95.8533480501724, 95.72080045835675, 95.64908704348176, 95.77253190939724, 95.88714969947027, 96.21636399906163, 96.55197473502002, 97.14614490138848, 97.18936872052714, 97.08512761244292, 97.00673260415235, 96.97752122254306, 96.9528445364133, 96.94512570922602, 97.00003025917728, 97.06077185921171, 97.13061690694605, 97.37233832942532, 97.57395432875309, 97.76872817082311, 98.00280285034879, 97.98223166332772, 98.04153481861054, 97.90597011899294, 97.77645366395436, 97.54746992809697, 97.36644817630501, 96.73210735432605, 96.21263237355242, 95.91116756547083, 95.80336421403837, 95.61245113683984, 95.51460366323326, 95.51298887467273, 95.47540853469516, 95.50665832104227, 95.54924845087692, 95.61889356549533, 95.78798674824394, 95.86919730927096, 95.92843069386639, 95.94635646026282, 95.9763669606085, 95.96173349274265, 95.97894871285276, 95.93560412605217, 95.89039028512379, 96.04112285199346, 96.24636366158536, 96.34338776022105, 96.34122158431782, 96.43947153132055, 96.46683251915772, 96.42382107933219, 96.24717666892032, 96.15610299036085, 96.0051504913003, 95.85739757960825, 95.69110412741895, 95.67627149840615, 95.64891014176789, 95.6276188730282, 95.62354863974548, 95.62742004382687, 95.62583339417421, 95.64027012535904, 95.6161740599021, 95.58449089930102, 95.55354897987391, 95.52548585435602, 95.52497486556287, 95.53499525536175, 95.54501156910561, 95.55029628471249, 95.63884474683084, 95.71053428124216, 95.84205915765736, 96.00951260304431, 96.24944182526782, 96.33048637440658, 96.46852105342684, 96.4932479535213, 96.35243976013601, 96.23302347698485, 96.15529672545772, 96.06721952058028, 96.0017149962063, 95.87946053665593, 95.58825360127314, 95.44242806051112, 95.25583951705917, 95.09029073515877, 94.788645398072, 94.70151076117251], "out_sma_10": [95.54, 95.625, 95.66000000000001, 95.735, 95.793, 95.80416666666667, 95.82000000000001, 95.84375, 95.90333333333334, 95.937, 95.999, 96.15, 96.2885, 96.47049999999999, 96.71, 96.996, 97.2335, 97.4605, 97.66749999999999, 97.9325, 98.20400000000001, 98.356, 98.4955, 98.5815, 98.5855, 98.5875, 98.675, 98.713, 98.744, 98.78299999999999, 98.789, 98.81, 98.821], "out_sma_50": [95.54, 95.625, 95.66000000000001, 95.735, 95.793, 95.80416666666667, 95.82000000000001, 95.84375, 95.90333333333334, 95.937, 95.95727272727272, 96.0625, 96.14346153846154, 96.26035714285715, 96.40433333333334, 96.5490625, 96.6514705882353, 96.74194444444444, 96.83184210526316, 96.93475, 97.02714285714285, 97.105, 97.16608695652175, 97.2275, 97.27680000000001, 97.33307692307692, 97.40092592592592, 97.44589285714287, 97.49120689655172, 97.55083333333333, 97.59548387096774, 97.6378125, 97.66757575757576], "out_sma_200": [95.54, 95.625, 95.66000000000001, 95.735, 95.793, 95.80416666666667, 95.82000000000001, 95.84375, 95.90333333333334, 95.937, 95.95727272727272, 96.0625, 96.14346153846154, 96.26035714285715, 96.40433333333334, 96.5490625, 96.6514705882353, 96.74194444444444, 96.83184210526316, 96.93475, 97.02714285714285, 97.105, 97.16608695652175, 97.2275, 97.27680000000001, 97.33307692307692, 97.40092592592592, 97.44589285714287, 97.49120689655172, 97.55083333333333, 97.59548387096774, 97.6378125, 97.66757575757576], "out_ema_10": [95.54, 95.5709090909091, 95.5998347107438, 95.66531930879037, 95.73071579810122, 95.75422201662826, 95.7834543772413, 95.82464449047015, 95.92561821947558, 95.98277854320729, 96.0150006262605, 96.23409142148586, 96.39425661757933, 96.64620995983763, 96.96871723986715, 97.28713228716403, 97.46947187131602, 97.61684062198583, 97.76832414526113, 97.9722652097591, 98.1363988079847, 98.24614447926021, 98.2941182103038, 98.35700580843037, 98.37573202507939, 98.44196256597404, 98.57342391761512, 98.58916502350327, 98.62022592832085, 98.74018485044432, 98.77560578672717, 98.80731382550405, 98.7732567663215], "out_ema_50": [95.54, 95.54666666666667, 95.55385620915033, 95.56978341663464, 95.58763504735485, 95.59831602588996, 95.61073500526683, 95.62639245604069, 95.65594569305871, 95.67884978352701, 95.69771841946712, 95.75741573635077, 95.81065433492525, 95.88788357669289, 95.98718225995984, 96.09435158309867, 96.180455442585, 96.26279052326795, 96.3485634439241, 96.44822762259375, 96.54339516680575, 96.62953653281338, 96.70328019819324, 96.77922999434253, 96.845142543584, 96.91945067912974, 97.00751143681093, 97.07231490987718, 97.13849863890161, 97.22247908443488, 97.28963676739822, 97.35474905102966, 97.40436673530301], "out_ema_200": [95.54, 95.54169154228858, 95.54356525828571, 95.54770888755651, 95.55245805285446, 95.55551817173155, 95.55909510534616, 95.56358172121337, 95.57170528617641, 95.57835498482143, 95.58414249741028, 95.60041968649078, 95.61549013737148, 95.63702754893993, 95.66471881710969, 95.69511962489965, 95.72093933012454, 95.74640262037205, 95.77330408683602, 95.8043159864695, 95.83487005625588, 95.86377682186527, 95.89010740075219, 95.91746951616759, 95.94276832695199, 95.97060147792759, 96.00238653784871, 96.028830452895, 96.0560062692841, 96.08808580889321, 96.11641331328234, 96.14460820568749, 96.16923896981001], "out_macd": [0.0, 0.013561253561249487, 0.025627064715365577, 0.053135867588650854, 0.07926799670488549, 0.08567615488195202, 0.09410788958042815, 0.10721984252560901, 0.14578653110058326, 0.1631731215100416, 0.1685538049190427, 0.25540700354525825, 0.31216769188721116, 0.4061292831307668, 0.5261717915622626, 0.6381575541047511, 0.684321242089851, 0.7118931202309824, 0.7389435305098715, 0.7868155781014678, 0.8141590276037078, 0.8155345617994385, 0.7889708400234525, 0.7695380569793144, 0.731184303232709, 0.7151386636508335, 0.7283206991504869, 0.6900636534689966, 0.6602034193485338, 0.6707664448171329, 0.6438768899014491, 0.6166685276182022, 0.5619990867681821], "out_signal": [0.0, 0.0027122507122498973, 0.007295213512873034, 0.0164633443280286, 0.02902427480339998, 0.04035465081911039, 0.05110529857137394, 0.06232820736222096, 0.07901987210989342, 0.09585052198992305, 0.11039117857574698, 0.13939434356964925, 0.17394901323316164, 0.2203850672126827, 0.28154241208259867, 0.35286544048702917, 0.41915660080759354, 0.4777039046922713, 0.5299518298557914, 0.5813245795049267, 0.627891469124683, 0.6654200876596341, 0.6901302381323978, 0.7060118019017811, 0.7110463021679668, 0.7118647744645401, 0.7151559594017295, 0.7101374982151829, 0.7001506824418532, 0.6942738349169092, 0.6841944459138172, 0.6706892622546942, 0.6489512271573918], "out_upper_bb": [null, 95.8654163056034, 95.86880613017821, 96.08006038118953, 96.18870190800652, 96.16229606599974, 96.15749074061372, 96.18386552659143, 96.3818988983294, 96.4359143769782, 96.44931670165639, 96.92944342900267, 97.15825531566773, 97.5702453605525, 98.0886724011098, 98.54617113917482, 98.76152024613994, 98.92821211787084, 99.09644462257243, 99.32341286092405, 99.54519241754747, 99.70912531824973, 99.79938862670737, 99.89583143970864, 99.941878604205, 99.97212243317936, 100.02749377168777, 99.96650159333132, 99.9250530258616, 99.87041747659124, 99.61917115680231, 99.5469196297574, 99.33048331632625], "out_lower_bb": [null, 95.3845836943966, 95.45119386982181, 95.38993961881047, 95.39729809199349, 95.44603726733361, 95.48250925938629, 95.50363447340857, 95.42476776833728, 95.43808562302179, 95.46522875288906, 95.19555657099733, 95.12866776125534, 94.95046892516179, 94.71999426555688, 94.5519538608252, 94.54142093033066, 94.55567677101804, 94.56723958795389, 94.54608713907594, 94.65780758245253, 94.79687468175027, 94.98461137329262, 95.15616856029135, 95.353621395795, 95.61137756682065, 95.88100622831223, 96.20699840666867, 96.48644697413839, 96.84508252340878, 97.37382884319769, 97.6190803702426, 97.98601668367374], "overall_sma_10": [98.96, 99.18, 99.21833333333332, 99.27375, 99.235, 99.09916666666668, 99.01071428571429, 98.894375, 98.84666666666666, 98.8235, 98.80499999999999, 98.737, 98.60893000000002, 98.45593, 98.30193, 98.21443, 98.08643, 98.03843, 98.04893, 98.05643, 98.01493, 97.98193, 98.07650000000001, 98.2175, 98.56649999999999, 98.987, 99.512, 99.9435, 100.3345, 100.6525, 101.0245, 101.19500000000001, 101.16099999999999, 101.096, 100.80600000000001, 100.499, 100.11749999999999, 99.75300000000001, 99.33500000000001, 98.976, 98.511, 98.274, 98.199, 98.087, 98.089, 98.024, 98.01650000000001, 98.04749999999999, 98.0935, 98.1825, 98.4075, 98.623, 98.833, 99.077, 99.276, 99.46400000000001, 99.59700000000001, 99.68900000000001, 99.74799999999999, 99.7715, 99.75, 99.73899999999999, 99.6725, 99.5275, 99.32000000000001, 99.157, 98.9615, 98.80449999999999, 98.62650000000001, 98.4665, 98.124, 97.742, 97.45700000000001, 97.32950000000001, 97.171, 97.03, 96.97149999999999, 96.8885, 96.913, 96.8895, 97.0275, 97.1615, 97.18199999999999, 97.23655, 97.34855, 97.37004999999999, 97.31805, 97.31705000000001, 97.19855, 97.08355, 97.07154999999999, 97.06555, 97.13355, 97.1045, 97.1115, 97.182, 97.186, 97.094, 97.0705, 97.0395, 96.91350000000001, 96.7775, 96.69550000000001, 96.5745, 96.44550000000001, 96.3495, 96.3615, 96.4345, 96.51400000000001, 96.702, 96.88, 97.079, 97.216, 97.3385, 97.44, 97.52099999999999, 97.583, 97.586, 97.60300000000001, 97.52900000000001, 97.48049999999999, 97.41135, 97.32735, 97.27385000000001, 97.18135, 97.04035, 96.91235, 96.86234999999999, 96.77335, 96.68834999999999, 96.56385, 96.37800000000001, 96.234, 96.076, 95.96901, 95.80801, 95.70601, 95.61701000000001, 95.54101, 95.47401, 95.46101, 95.53251, 95.55751000000001, 95.60701, 95.668, 95.84400000000001, 95.937, 95.999, 96.15, 96.2885, 96.4705, 96.71000000000001, 96.99600000000001, 97.23349999999999, 97.4605, 97.66749999999999, 97.93249999999999, 98.204, 98.356, 98.49549999999999, 98.5815, 98.5855, 98.5875, 98.675, 98.713, 98.744, 98.783, 98.78900000000002, 98.81, 98.821], "overall_sma_50": [98.96, 99.18, 99.21833333333332, 99.27375, 99.235, 99.09916666666668, 99.01071428571429, 98.894375, 98.84666666666666, 98.8235, 98.8190909090909, 98.81083333333333, 98.74956153846155, 98.68959285714286, 98.61295333333334, 98.54620625, 98.46701764705882, 98.41884999999999, 98.4268052631579, 98.439965, 98.43615714285713, 98.4340590909091, 98.45692608695653, 98.4928875, 98.594372, 98.71574230769231, 98.85404814814814, 98.96336785714286, 99.08463103448275, 99.17747666666668, 99.27110645161291, 99.296853125, 99.27634242424242, 99.25850882352941, 99.22626571428572, 99.21109166666666, 99.19552162162162, 99.17116578947369, 99.1488282051282, 99.1271075, 99.08571463414634, 99.05331666666667, 99.02579767441861, 98.99225681818183, 98.97354, 98.95302826086956, 98.94466595744682, 98.93706875, 98.93345510204082, 98.938186, 98.952586, 98.962186, 98.97568600000001, 98.98668599999999, 99.007886, 99.037686, 99.065886, 99.09428600000001, 99.111986, 99.12778600000001, 99.14158599999999, 99.162586, 99.1884, 99.20100000000001, 99.2115, 99.22619999999999, 99.2409, 99.2475, 99.2275, 99.20980000000002, 99.1634, 99.11460000000001, 99.06450000000001, 99.0234, 98.9324, 98.8348, 98.73280000000001, 98.6365, 98.5432, 98.4572, 98.36399999999999, 98.30789999999999, 98.2687, 98.25151, 98.24091, 98.20900999999999, 98.17290999999999, 98.14931, 98.11591, 98.07870999999999, 98.07611000000001, 98.06621, 98.05561, 98.05501, 98.04541, 98.04061000000002, 98.00681, 97.95861000000001, 97.91131, 97.85011, 97.77731000000001, 97.69711000000001, 97.62810999999999, 97.55451000000001, 97.47931, 97.41771, 97.35970999999999, 97.30770999999999, 97.26451000000002, 97.23620999999999, 97.20331, 97.16511, 97.13680999999998, 97.11671, 97.10331000000001, 97.09051000000001, 97.08400999999999, 97.06401, 97.05981, 97.04870999999999, 97.07460999999999, 97.09898, 97.11088, 97.10557999999999, 97.10538000000001, 97.09258, 97.07217999999999, 97.05878000000001, 97.03188, 97.00848, 96.98188, 96.94228000000001, 96.92128000000001, 96.87347, 96.82947200000001, 96.78017200000001, 96.74977200000001, 96.718772, 96.700372, 96.686572, 96.65977199999999, 96.63567200000001, 96.606072, 96.573972, 96.540772, 96.512572, 96.499972, 96.499772, 96.51627200000001, 96.53637199999999, 96.57117199999999, 96.62217199999999, 96.666172, 96.705772, 96.74377199999999, 96.77617199999999, 96.814172, 96.853672, 96.884672, 96.895072, 96.91147200000002, 96.923472, 96.94047200000001, 96.97307199999999, 96.998372, 97.020772, 97.054172, 97.094272, 97.12607200000001, 97.15347200000001], "overall_sma_200": [98.96, 99.18, 99.21833333333332, 99.27375, 99.235, 99.09916666666668, 99.01071428571429, 98.894375, 98.84666666666666, 98.8235, 98.8190909090909, 98.81083333333333, 98.74956153846155, 98.68959285714286, 98.61295333333334, 98.54620625, 98.46701764705882, 98.41884999999999, 98.4268052631579, 98.439965, 98.43615714285713, 98.4340590909091, 98.45692608695653, 98.4928875, 98.594372, 98.71574230769231, 98.85404814814814, 98.96336785714286, 99.08463103448275, 99.17747666666668, 99.27110645161291, 99.296853125, 99.27634242424242, 99.25850882352941, 99.22626571428572, 99.21109166666666, 99.19552162162162, 99.17116578947369, 99.1488282051282, 99.1271075, 99.08571463414634, 99.05331666666667, 99.02579767441861, 98.99225681818183, 98.97354, 98.95302826086956, 98.94466595744682, 98.93706875, 98.93345510204082, 98.938186, 98.95273137254901, 98.97056346153846, 98.98942075471697, 99.00795, 99.02853272727273, 99.04427321428571, 99.05911052631579, 99.06671206896553, 99.07151355932203, 99.07707166666667, 99.08343114754098, 99.09450483870968, 99.09784603174604, 99.0891296875, 99.07337384615384, 99.06135303030302, 99.04454179104478, 99.02815147058824, 99.00701884057972, 98.98984714285714, 98.9483, 98.90665694444445, 98.87307260273973, 98.85134189189189, 98.819724, 98.7940697368421, 98.7753155844156, 98.75383717948718, 98.74195316455696, 98.72730375, 98.71116419753086, 98.69383292682927, 98.66932891566265, 98.65910476190476, 98.64664470588235, 98.62848604651164, 98.60781379310346, 98.59056590909091, 98.56853707865169, 98.54466444444445, 98.5309868131868, 98.51684565217393, 98.50419139784947, 98.49372127659574, 98.48505052631579, 98.47781041666667, 98.46123505154638, 98.43785510204081, 98.4172202020202, 98.394148, 98.37083960396039, 98.34632156862746, 98.32859029126215, 98.30918076923078, 98.29080761904761, 98.27702641509434, 98.26499813084111, 98.25235925925926, 98.24261284403669, 98.24031636363637, 98.23652972972974, 98.23316785714285, 98.23013097345134, 98.22403333333334, 98.21682434782609, 98.21185172413793, 98.2067076923077, 98.19588813559322, 98.18886386554622, 98.18104, 98.17404793388431, 98.16580573770493, 98.15673414634146, 98.14740564516129, 98.1339864, 98.1188753968254, 98.10478976377954, 98.09170546875, 98.07913410852713, 98.06621769230769, 98.0511320610687, 98.0303659090909, 98.01216766917294, 97.99282313432836, 97.97361777777779, 97.94895882352941, 97.92969635036496, 97.91237971014493, 97.89653525179855, 97.88106, 97.86743546099291, 97.85446056338027, 97.84051328671329, 97.82714166666666, 97.8146096551724, 97.80478356164384, 97.7941387755102, 97.7830972972973, 97.77931812080537, 97.77488933333333, 97.77492317880795, 97.77916710526316, 97.78531633986928, 97.78859350649351, 97.79176387096774, 97.79598333333333, 97.80295159235669, 97.80973670886077, 97.81558742138365, 97.8199275, 97.82502111801243, 97.82894074074073, 97.83453006134968, 97.84264268292684, 97.84759636363637, 97.85309277108433, 97.8616371257485, 97.86802619047619, 97.87442840236686, 97.87881411764707], "overall_ema_10": [98.96, 99.03999999999999, 99.08636363636361, 99.15066115702477, 99.13781367392936, 99.00730209685128, 98.91142898833286, 98.76026008136324, 98.70657643020628, 98.68992617016877, 98.70539413922899, 98.70804975027826, 98.58191343204584, 98.45974735349203, 98.29252056194802, 98.15660773250292, 97.98267905386602, 97.91310104407219, 98.03253721787725, 98.15207590553592, 98.18988028634757, 98.22626568882983, 98.35967192722438, 98.5342770313654, 98.98804484384442, 99.49021850859998, 100.02836059794544, 100.37138594377353, 100.75477031763288, 100.95753935079054, 101.16162310519226, 100.96769163152094, 100.54083860760804, 100.20068613349747, 99.82419774558883, 99.6161617918454, 99.4377687387826, 99.22544714991304, 99.05718403174703, 98.91587784415665, 98.64571823612818, 98.47831492046849, 98.36771220765604, 98.21903726080949, 98.20648503157139, 98.17439684401295, 98.24450650873786, 98.30550532533097, 98.38814072072533, 98.53029695332071, 98.73933387089876, 98.94672771255352, 99.13277721936197, 99.2886359067507, 99.44342937825056, 99.52826040038681, 99.59403123668011, 99.57693464819282, 99.53567380306684, 99.51191492978197, 99.50338494254888, 99.55186040753999, 99.50697669707817, 99.33116275215487, 99.10095134267216, 98.95168746218631, 98.76683519633426, 98.6146833424553, 98.42474091655431, 98.31206074990807, 97.89895879537933, 97.54460265076489, 97.34649307789854, 97.33167615464426, 97.17682594470894, 97.1210394093073, 97.16266860761506, 97.1512743153214, 97.27195171253568, 97.32614231025646, 97.34320734475529, 97.3335332820725, 97.21107268533204, 97.32005946981712, 97.3709577480322, 97.31896543020815, 97.23006262471576, 97.20459669294925, 97.10012456695847, 96.9764655547842, 97.03528999936889, 97.07069181766545, 97.11965694172628, 97.19244658868513, 97.27927448165147, 97.37213366680574, 97.28083663647742, 97.07886633893607, 96.95452700458405, 96.80097664011421, 96.66261725100254, 96.51850502354753, 96.51877683744797, 96.48081741245743, 96.46248697382879, 96.52930752404173, 96.61306979239777, 96.66523892105272, 96.76065002631586, 96.98416820334933, 97.13613762092217, 97.26774896257268, 97.38088551483219, 97.40890633031724, 97.40637790662318, 97.4488546508735, 97.47815380526013, 97.37848947703101, 97.37512775393446, 97.3523772532191, 97.34921775263379, 97.31635997942765, 97.26793089225897, 97.21921618457552, 97.08299506010724, 96.92790504917865, 96.81919504023708, 96.7484323056485, 96.69780825007604, 96.64366129551675, 96.54299560542279, 96.318814586255, 96.18993920693589, 96.04995026022027, 95.93179566745295, 95.69328736427968, 95.62359875259246, 95.60839897939383, 95.6268718922313, 95.64562245728015, 95.70278201050195, 95.7613670995016, 95.77930035413766, 95.80397301702172, 95.8414324684723, 95.93935383784097, 95.99401677641534, 96.02419554433982, 96.24161453627802, 96.40041189331838, 96.65124609453322, 96.97283771370898, 97.29050358394372, 97.47223020504485, 97.61909744049125, 97.7701706331292, 97.97377597256025, 98.1376348866402, 98.24715581634197, 98.29494566791615, 98.35768281920411, 98.37628594298518, 98.44241577153332, 98.57379472216363, 98.58946840904296, 98.62047415285332, 98.74038794324362, 98.77577195356295, 98.80744978018785, 98.77336800197187], "overall_ema_50": [98.96, 98.97725490196078, 98.98971549404075, 99.00737370996073, 99.0102217997662, 98.98707584683419, 98.96719051950735, 98.93239873442863, 98.91406937229418, 98.90234116161596, 98.89734739057221, 98.89039259094193, 98.85603601874813, 98.81893656703252, 98.76878219185478, 98.72079073335068, 98.66115188106242, 98.61953808180508, 98.61759541193037, 98.62043480754095, 98.61022167783347, 98.6015855336047, 98.61564100287511, 98.64326292433098, 98.73686045671018, 98.85502279174115, 98.99600229010424, 99.11047278853154, 99.24261111054992, 99.34564596895973, 99.45287553880445, 99.47805689022388, 99.4444076004112, 99.41403867490489, 99.36368421706548, 99.33687307129821, 99.30934863712966, 99.26858986704615, 99.2306059506914, 99.1933272859584, 99.12417719631298, 99.06930750233992, 99.02227583558151, 98.9645395283038, 98.93259680170365, 98.89720084869568, 98.88397728600172, 98.8720566081193, 98.8676622313303, 98.87951861441539, 98.91091004130107, 98.9489135690932, 98.9889561742268, 99.02821279484536, 99.07181229308672, 99.10468239924019, 99.13547916789744, 99.1497741024897, 99.1576260984705, 99.16732703578538, 99.17900048536242, 99.20217693691683, 99.20620921390048, 99.18008336237497, 99.13635460306615, 99.10277206961258, 99.05697708649053, 99.01278190662816, 98.9562022240153, 98.9110570387598, 98.79846656665157, 98.68676199541034, 98.59924191715895, 98.54691870472135, 98.46586306924208, 98.4032802037816, 98.36197509775096, 98.31248587823131, 98.29297662810461, 98.26462460347307, 98.23150207000353, 98.19458042019947, 98.13440079587794, 98.12169880388272, 98.10124002725988, 98.06138747717127, 98.01309777218415, 97.97689785954948, 97.92407833564559, 97.86509487150263, 97.84293428830645, 97.81889764954934, 97.80011734956702, 97.78913235546635, 97.78446049838924, 97.78467773374652, 97.74880801869764, 97.68689397874871, 97.63623146977818, 97.57637925527708, 97.51612908840346, 97.4515750065053, 97.415042653309, 97.37170764729689, 97.33281715132446, 97.31309883166469, 97.30042828924647, 97.28472521907995, 97.28101050460623, 97.30881401422951, 97.32886052347541, 97.34968952255481, 97.37087816872913, 97.37731431897505, 97.37800787509367, 97.3882820760704, 97.39697689661666, 97.3786640771415, 97.37793215254771, 97.37291520538898, 97.37142833458941, 97.36347036068395, 97.35117740536302, 97.3374057424076, 97.30338983094063, 97.26129611208022, 97.22477469592022, 97.19360706078609, 97.16523031330429, 97.13522128141001, 97.09423221155079, 97.02426232090174, 96.9688010534154, 96.90806375720305, 96.84892792358725, 96.76151898540738, 96.70459667225414, 96.65892621451869, 96.62171342179246, 96.58674426799668, 96.56216606140858, 96.54110072566706, 96.51439089328797, 96.490885368061, 96.47202711833312, 96.46841821173182, 96.45946063480116, 96.44771708049524, 96.4780026851817, 96.50298297203733, 96.55306207117312, 96.62627532328398, 96.70838217335128, 96.77040640184731, 96.82960615079448, 96.89315100762606, 96.97145881124857, 97.04610748531725, 97.11253464275579, 97.16733720578497, 97.22508868791107, 97.2735165825028, 97.33102573613014, 97.4029462954976, 97.45224251920358, 97.50352712629363, 97.57319272918409, 97.62659693588274, 97.67849509525989, 97.7154168562301], "overall_ema_200": [98.96, 98.96437810945272, 98.96766787950793, 98.97236770160238, 98.97343866974565, 98.96793181731037, 98.96307677435206, 98.95428994077642, 98.94942138415179, 98.9460938081901, 98.94439138223795, 98.94215863216594, 98.9329262079653, 98.9227478377368, 98.9089891527842, 98.89541712141322, 98.8785472993096, 98.86582543563489, 98.8628818989619, 98.86116168106179, 98.85617499766815, 98.85153644047743, 98.85261567987567, 98.85726627012566, 98.87888551121894, 98.9074538145899, 98.94270303036512, 98.97227812459035, 99.0071808298183, 99.03566659270568, 99.06595846740512, 99.07619768663493, 99.07165840617091, 99.06766180511448, 99.0583318369044, 99.05456734101482, 99.05039254160174, 99.04262744168531, 99.03523811390735, 99.0277233068038, 99.01182556245749, 98.99902132800517, 98.98778728494045, 98.97348094379677, 98.96528710355999, 98.9559807642211, 98.95204065711442, 98.9483387600287, 98.94646474251599, 98.94868897393374, 98.95596570056126, 98.96516007169996, 98.97515847894672, 98.98525640452934, 98.99674639055392, 99.00583349114542, 99.01463116785044, 99.01946070846886, 99.0227496566433, 99.02655314264686, 99.0309157979439, 99.03826986960617, 99.04092390075438, 99.03593958333394, 99.02627849295251, 99.01885283630622, 99.00806823096985, 98.99734118389554, 98.9831387840558, 98.9714160100851, 98.94224769157678, 98.91247408270537, 98.8880216042705, 98.8718721355713, 98.8480724128293, 98.82839010026383, 98.81367975100748, 98.79662821119646, 98.78686076630893, 98.77475269898248, 98.76127257262445, 98.74663304453864, 98.72587052668254, 98.71676236223794, 98.7056502989321, 98.68952442531089, 98.67102169471079, 98.65529013555944, 98.63513799490711, 98.61309682082845, 98.6000311808202, 98.58639902976726, 98.57399704937158, 98.56350951654201, 98.55461887458638, 98.54701072658055, 98.53032405268422, 98.50683824121474, 98.48582492538176, 98.46218487637299, 98.43808353431953, 98.41253046432631, 98.39369931542755, 98.37296598890589, 98.3531354815536, 98.33797990462271, 98.32456716925334, 98.31039237154933, 98.29924418874785, 98.2961671321434, 98.29142915072903, 98.28713632335861, 98.28318471815106, 98.27574009408987, 98.2669765110641, 98.26073793881471, 98.2542629344484, 98.241086188832, 98.23231916207746, 98.22254484205679, 98.21371355009603, 98.20331341526922, 98.19183765989341, 98.17997857870044, 98.16296386647457, 98.14373039516637, 98.12568332655776, 98.10881085564675, 98.09250427996868, 98.07566344136202, 98.05590559617436, 98.02858315243134, 98.00451764842705, 97.97880105491036, 97.95314233794608, 97.91997674254364, 97.89400682470739, 97.87058387122772, 97.84908552425034, 97.82800009614836, 97.80941303051505, 97.7916576769776, 97.77243720257982, 97.7539552403651, 97.73660245190376, 97.72310392004403, 97.70834666710827, 97.69294023260969, 97.6882343596484, 97.6825305351743, 97.68350038059545, 97.69082873501739, 97.70106924511673, 97.70692925262802, 97.71263144911927, 97.71996844962555, 97.73161055460442, 97.74298756401133, 97.75290808576246, 97.76044133864045, 97.76919316611666, 97.77606686595631, 97.78565824042441, 97.79938303405203, 97.80794638694704, 97.81741955722617, 97.83197259645776, 97.84294799350793, 97.85396343635861, 97.86158569072322], "overall_macd": [0.0, 0.035099715099704554, 0.053823426757887205, 0.07944658060110044, 0.06989837827768497, 0.008971457616581802, -0.03407922333006752, -0.09932885400530722, -0.11860615605561975, -0.12039200631096492, -0.10765565529949583, -0.1008376520249783, -0.15064192123125508, -0.19626587093725334, -0.25929015209223394, -0.3053144162211652, -0.3654153135732088, -0.37642980222710776, -0.30339067165991196, -0.23313618849006446, -0.20176146590981148, -0.1724876921969667, -0.10211664222596539, -0.017100957579444298, 0.18611191167441632, 0.4006392375949872, 0.6199909688706953, 0.7421042515639726, 0.8743912479582718, 0.9194093648146691, 0.9609545063424463, 0.8242054917976276, 0.5900094776465892, 0.403787421230291, 0.21020846054821618, 0.10002313852611167, 0.0089659986110604, -0.09159405116412245, -0.1669434457040495, -0.22567082381135606, -0.33691682291181735, -0.3967030977294286, -0.4274564116437318, -0.47220665574590726, -0.45402286801119374, -0.44417491046392854, -0.3891182495882646, -0.3399528514710113, -0.2831998717327622, -0.20280138479557763, -0.09681622967617898, 0.003278307578938211, 0.08884208112546332, 0.15646222186848036, 0.21962373131820812, 0.2482588315273233, 0.2662691370298944, 0.24623425801304677, 0.21576551510226238, 0.19382259099721466, 0.17920836167276377, 0.19004669070149305, 0.15927846768181553, 0.07233152978683677, -0.03450531933071943, -0.10066518323387186, -0.1788740203861039, -0.23850916037275738, -0.31123174400478604, -0.3459148879443603, -0.5099439621084798, -0.6398249294779959, -0.6940071696737249, -0.6639333445316282, -0.6954261214769417, -0.6810637544514435, -0.6237591790958419, -0.5916970852520365, -0.5027971873943358, -0.44696054733609003, -0.41008613649458425, -0.3868929526558844, -0.4145690285354675, -0.339750352617358, -0.2940519557855765, -0.29597997016767863, -0.31445941197510763, -0.30461328334018845, -0.3301228602405786, -0.3630990488635035, -0.3145977829827302, -0.2785971013612283, -0.23844161460523594, -0.1899045054419446, -0.1377468899385832, -0.08574024656770973, -0.11740751747011302, -0.19672053578428006, -0.23866981753148764, -0.2915512226891792, -0.3352440475541414, -0.3792171263223878, -0.35749555411719314, -0.35315534165880536, -0.3401462824203634, -0.2901802527330375, -0.23496264824599677, -0.19620284247129405, -0.14046564031195885, -0.03137848032601198, 0.04088500376924742, 0.1002266508094749, 0.14797037255542023, 0.1553710619853632, 0.1482306213736706, 0.16049118076480795, 0.1658749104215076, 0.11395760561782708, 0.10628498669053954, 0.09028752187067823, 0.0835056047397984, 0.06395845479690365, 0.03846187344795737, 0.014059003462875808, -0.0474994730605971, -0.11433304329339933, -0.1574153784525123, -0.18139822932131722, -0.19493011271627836, -0.20889463545915987, -0.24218427993909586, -0.3277281976377395, -0.36708336737157765, -0.4088905987314604, -0.4385732945406886, -0.5190611810631225, -0.5211635288392529, -0.49852390354887177, -0.4615438677396071, -0.4257157044390283, -0.3744461667597818, -0.324825347589325, -0.2954093172126022, -0.26460861743353803, -0.2298831846444216, -0.17054122807581962, -0.13327284354969038, -0.10893695432210393, -0.004070523111636248, 0.06976010559300505, 0.1798580613519789, 0.315121610036627, 0.44143781929057013, 0.5010708855802335, 0.5412840185925916, 0.5801828092023413, 0.6391470148458467, 0.6768637341979513, 0.6879310928447637, 0.6704148514102712, 0.6594216155124855, 0.6289349308003978, 0.620218184307447, 0.6402239449262908, 0.608317074243871, 0.5843636334044362, 0.600418759431605, 0.578633815328331, 0.5561683028220159, 0.5059042311681026], "overall_signal": [0.0, 0.007019943019940911, 0.01638063976753017, 0.028993827934244223, 0.037174738002932375, 0.03153408192566226, 0.018411420874516304, -0.005136634101448399, -0.02783053849228267, -0.04634283205601912, -0.05860539670471447, -0.06705184776876724, -0.08376986246126482, -0.10626906415646252, -0.1368732817436168, -0.17056150863912647, -0.20953226962594296, -0.24291177614617593, -0.25500755524892316, -0.25063328189715145, -0.24085891869968346, -0.2271846733991401, -0.20217106716450517, -0.165157045247493, -0.09490325386311116, 0.004205244428508517, 0.12736238931694588, 0.25031076176635125, 0.3751268590047354, 0.48398336016672217, 0.579377589401867, 0.6283431698810191, 0.6206764314341332, 0.5772986293933647, 0.5038805956243351, 0.4231091042046904, 0.3402804830859644, 0.25390557623594706, 0.16973577184794775, 0.09065445271608699, 0.005140197590506115, -0.07522846147348083, -0.14567405150753104, -0.2109805723552063, -0.2595890314864038, -0.29650620728190874, -0.3150286157431799, -0.3200134628887462, -0.31265074465754944, -0.2906808726851551, -0.25190794408335987, -0.20087069375090028, -0.14292813877562754, -0.08305006664680598, -0.022515307053803155, 0.03163952066242214, 0.0785654439359166, 0.11209920675134265, 0.1328324684215266, 0.1450304929366642, 0.15186606668388414, 0.1595021914874059, 0.15945744672628784, 0.14203226333839764, 0.10672474680457422, 0.065246760796885, 0.016422604560287227, -0.03456374842632169, -0.08989734754201456, -0.1411008556224837, -0.21486947691968294, -0.29986056743134554, -0.3786898878798214, -0.4357385792101828, -0.48767608766353465, -0.5263536210211165, -0.5458347326360615, -0.5550072031592566, -0.5445652000062724, -0.5250442694722359, -0.5020526428767056, -0.4790207048325414, -0.46613036957312665, -0.44085436618197293, -0.4114938841026937, -0.38839110131569077, -0.37360476344757415, -0.359806467426097, -0.35386974598899334, -0.3557156065638954, -0.34749204184766236, -0.3337130537503755, -0.3146587659213476, -0.289707913825467, -0.25931570904809026, -0.22460061655201416, -0.20316199673563395, -0.2018737045453632, -0.2092329271425881, -0.22569658625190633, -0.24760607851235336, -0.27392828807436026, -0.29064174128292686, -0.3031444613581026, -0.31054482557055474, -0.3064719110030513, -0.2921700584516404, -0.27297661525557115, -0.2464744202668487, -0.20345523227868137, -0.15458718506909563, -0.10362441789338153, -0.05330545980362118, -0.011570155445824307, 0.020389999918074674, 0.04841023608742133, 0.0719031709542386, 0.0803140578869563, 0.08550824364767295, 0.08646409929227403, 0.0858724003817789, 0.08148961126480386, 0.07288406370143456, 0.06111905165372281, 0.039395346710858835, 0.008649668710007202, -0.024563340722496697, -0.055930318442260804, -0.08373027729706431, -0.10876314892948342, -0.13544737513140592, -0.17390353963267266, -0.21253950518045367, -0.25180972389065504, -0.28916243802066177, -0.33514218662915396, -0.37234645507117375, -0.3975819447667134, -0.41037432936129215, -0.4134426043768394, -0.40564331685342786, -0.38947972300060735, -0.3706656418430063, -0.34945423696111266, -0.32554002649777447, -0.29454026681338347, -0.2622867821606449, -0.2316168165929367, -0.18610755789667663, -0.13493402519874031, -0.07197560788859647, 0.00544383569644822, 0.09264263241527261, 0.1743282830482648, 0.24771943015713016, 0.31421210596617244, 0.3791990877421073, 0.43873201703327613, 0.4885718321955737, 0.5249404360385133, 0.5518366719333077, 0.5672563237067256, 0.5778486958268699, 0.5903237456467542, 0.5939224113661775, 0.5920106557738293, 0.5936922765053845, 0.5906805842699738, 0.5837781279803823, 0.5682033486179264], "overall_upper_bb": [null, 99.80225396744417, 99.67793460980384, 99.7095920967889, 99.6503311931459, 99.86127995658272, 99.8492135119399, 99.91209566754235, 99.84076173254316, 99.7721253211885, 99.71951101306257, 99.67125430147871, 99.68436133712954, 99.69359533481152, 99.74804648965303, 99.76590776642385, 99.81650238990568, 99.79035785934141, 99.76147439148345, 99.74435802000262, 99.69139540680081, 99.55322313167801, 99.4896865791, 99.46053973493072, 100.05710074462446, 100.79880672096833, 101.58883908957871, 102.08323028668923, 102.64091663654996, 102.99116595627459, 103.34121045997787, 103.39884026444506, 103.38582743063785, 103.36614245273684, 103.33362811383235, 103.28386430126884, 103.19307171818774, 103.14643813896359, 103.15708981436356, 103.17121020859724, 103.23352776643509, 103.26802947155048, 103.29647691312387, 103.32965194982762, 103.17419954164326, 102.87391295651824, 102.36146809060277, 101.91335030052973, 101.21213600093836, 100.60652526497998, 99.77235509861154, 99.70763127947285, 99.94687238755706, 100.15726739584767, 100.38747877745695, 100.5351554635867, 100.66837429077397, 100.73646974082273, 100.78072814078828, 100.82338309305396, 100.78516167057468, 100.78804567124693, 100.73677182917687, 100.60169714965122, 100.61376833667225, 100.57946518138947, 100.65252988100707, 100.71704633604566, 100.82703007190304, 100.87155182369499, 101.14189264567395, 101.2683676264476, 101.21833243452917, 101.05363578596163, 100.87854886316015, 100.67239633676675, 100.42001112532726, 100.21759146530485, 100.03284167895774, 99.8067515491231, 99.53260643450467, 99.11551325175604, 98.76980269072905, 98.6376193061336, 98.57319353973719, 98.42368303939149, 98.32781650725734, 98.22660128714723, 98.17594587394782, 98.08265971487621, 98.05792714800651, 97.98068633841463, 97.97216223977892, 97.9998284156822, 98.02057846867945, 98.08521748084226, 98.08022892066782, 98.16387333107967, 98.11294700963917, 98.11789950869968, 98.12765242039175, 98.15194587258105, 98.15277850159384, 98.03008985823212, 97.92938112697182, 97.90795136025451, 97.92007995617314, 97.90266660582577, 97.94422987464095, 98.12532594009791, 98.20900910069898, 98.3029510201261, 98.38601414564397, 98.38802513443711, 98.35050474463826, 98.32548843089441, 98.39420371528752, 98.38165525316916, 98.40646571875783, 98.38894084234263, 98.35098739695569, 98.24090817473216, 98.2128636255934, 98.14382894657315, 98.12810204647867, 98.208910239864, 98.26232652301512, 98.29305327454229, 98.30913047941972, 98.21563500379371, 98.16488946334408, 98.20109639872685, 98.11892193948889, 98.09401048294083, 98.06006926484123, 98.05971460192801, 97.91684923882748, 97.85451042694515, 97.69791025829977, 97.54286564638242, 97.34987313500301, 97.17740691660502, 97.00406472390547, 96.82095884453636, 96.7565456577981, 96.78015877878885, 96.76645509163569, 96.72361102990483, 96.9224847837609, 97.0766890774702, 97.43164080078583, 97.91695744337868, 98.3955972066627, 98.67891644381756, 98.91441746323783, 99.06263277940025, 99.32341286092378, 99.54519241754723, 99.70912531824952, 99.79938862670716, 99.89583143970846, 99.94187860420482, 99.97212243317918, 100.0274937716876, 99.96650159333115, 99.92505302586143, 99.87041747659107, 99.61917115680211, 99.54691962975718, 99.330483316326], "overall_lower_bb": [null, 98.55774603255584, 98.7587320568628, 98.83790790321112, 98.8196688068541, 98.33705337675063, 98.17221505948868, 97.87665433245765, 97.85257160079017, 97.8748746788115, 97.91867080511923, 97.95041236518796, 97.81476173979355, 97.68559037947419, 97.47786017701364, 97.32650473357614, 97.11753290421197, 97.04734214065857, 97.09213613483236, 97.13557197999738, 97.12853459319919, 97.16570686832199, 97.1957434209, 97.21289026506928, 96.81132925537555, 96.40262327903169, 96.00959091042127, 95.89869971331078, 95.74251336345004, 95.71776404372542, 95.69821954002211, 95.77808973555494, 95.85167256936217, 95.94735754726317, 96.03887188616766, 96.20213569873118, 96.43642828181227, 96.55006186103643, 96.51241018563644, 96.45728979140276, 96.30197223356492, 96.20097052844952, 96.06352308687615, 95.8533480501724, 95.72080045835675, 95.64908704348176, 95.77253190939724, 95.88714969947027, 96.21636399906163, 96.55197473502002, 97.14614490138848, 97.18936872052714, 97.08512761244292, 97.00673260415235, 96.97752122254306, 96.9528445364133, 96.94512570922602, 97.00003025917728, 97.06077185921171, 97.13061690694605, 97.37233832942532, 97.57395432875309, 97.76872817082311, 98.00280285034879, 97.98223166332772, 98.04153481861054, 97.90597011899294, 97.77645366395436, 97.54746992809697, 97.36644817630501, 96.73210735432605, 96.21263237355242, 95.91116756547083, 95.80336421403837, 95.61245113683984, 95.51460366323326, 95.51298887467273, 95.47540853469516, 95.50665832104227, 95.54924845087692, 95.61889356549533, 95.78798674824394, 95.86919730927096, 95.92843069386639, 95.94635646026282, 95.9763669606085, 95.96173349274265, 95.97894871285276, 95.93560412605217, 95.89039028512379, 96.04112285199346, 96.24636366158536, 96.34338776022105, 96.34122158431782, 96.43947153132055, 96.46683251915772, 96.42382107933219, 96.24717666892032, 96.15610299036085, 96.0051504913003, 95.85739757960825, 95.69110412741895, 95.67627149840615, 95.64891014176789, 95.6276188730282, 95.62354863974548, 95.62742004382687, 95.62583339417421, 95.64027012535904, 95.6161740599021, 95.58449089930102, 95.55354897987391, 95.52548585435602, 95.52497486556287, 95.53499525536175, 95.54501156910561, 95.55029628471249, 95.63884474683084, 95.71053428124216, 95.84205915765736, 96.00951260304431, 96.24944182526782, 96.33048637440658, 96.46852105342684, 96.4932479535213, 96.35243976013601, 96.23302347698485, 96.15529672545772, 96.06721952058028, 96.0017149962063, 95.87946053665593, 95.58825360127314, 95.44242806051112, 95.25583951705917, 95.09029073515877, 94.788645398072, 94.70151076117251, 94.62484957305483, 94.61644974170025, 94.61949435361758, 94.67498686499701, 94.73310308339497, 94.78744527609454, 94.86205115546366, 94.8804643422019, 94.87185122121114, 94.87655490836431, 94.89239897009519, 94.76852521623911, 94.68582092252979, 94.49986919921417, 94.32555255662133, 94.15791279333732, 94.16159355618247, 94.21408253676218, 94.44886722059977, 94.5460871390762, 94.65780758245278, 94.79687468175048, 94.98461137329284, 95.15616856029153, 95.35362139579519, 95.61137756682083, 95.8810062283124, 96.20699840666884, 96.48644697413856, 96.84508252340895, 97.37382884319788, 97.61908037024281, 97.986016683674]}, "alignment": "consistent"} \ No newline at end of file diff --git a/44_WY.json b/44_WY.json new file mode 100644 index 0000000000000000000000000000000000000000..a3d1020f6a1886c8c3b6709423555a6e032a1105 --- /dev/null +++ b/44_WY.json @@ -0,0 +1 @@ +{"input_timestamps": [1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0], "input_window": [[34, 34.317, 34.2592, 34.3499, 34.255, 34.22, 34.26, 34.22, 34.21, 34.435, 34.64, 34.41, 34.49, 34.49, 34.325, 34.38, 34.37, 34.51, 34.5, 34.29, 33.79, 33.615, 33.85, 33.878, 33.98, 33.97, 33.79, 34.66, 34.7083, 34.79, 34.735, 34.735, 34.935, 34.71, 34.73, 35.13, 35.255, 35.24, 34.965, 35.31, 35.76, 35.535, 35.555, 35.565, 35.705, 35.68, 35.6, 35.815, 35.72, 35.55, 35.52, 35.69, 35.5, 35.35, 35.1, 35.1, 34.845, 34.77, 34.515, 34.375, 34.57, 34.46, 34.735, 34.755, 34.745, 34.82, 34.84, 34.64, 34.6, 34.585, 34.57, 34.635, 34.63, 34.67, 34.53, 34.415, 34.22, 34.16, 33.05, 32.8, 33.155, 33, 32.89, 32.82, 32.75, 33.195, 33.39, 33.48, 33.5, 33.565, 33.56, 33.89, 34.06, 33.935, 34.1, 34.18, 34.11, 34.24, 33.74, 33.96, 33.92, 34.02, 34.155, 34.18, 34.39, 34.185, 34.32, 34.34, 34.45, 34.54, 34.57, 34.47, 34.42, 34.55, 34.48, 34.47, 34.58, 35.01, 34.84, 34.72, 34.7241, 34.805, 34.825, 34.755, 34.73, 34.56, 34.7, 34.515, 34.5, 34.58, 34.57, 34.88, 34.945, 35.089, 35.095, 35.085, 34.9225], [34.12, 34.32, 34.28, 34.3499, 34.265, 34.22, 34.28, 34.22, 34.229, 34.45, 34.64, 34.415, 34.505, 34.61, 34.35, 34.38, 34.37, 34.53, 34.505, 34.3, 33.825, 33.645, 33.85, 33.878, 33.995, 33.975, 33.96, 34.67, 34.7083, 34.79, 34.735, 34.735, 34.935, 34.71, 34.8, 35.135, 35.265, 35.24, 34.99, 35.49, 35.79, 35.58, 35.565, 35.57, 35.715, 35.695, 35.67, 35.815, 35.73, 35.57, 35.54, 35.7, 35.52, 35.39, 35.1, 35.105, 34.845, 34.78, 34.55, 34.44, 34.57, 34.51, 34.75, 34.76, 34.77, 34.95, 34.84, 34.64, 34.6, 34.5899, 34.57, 34.65, 34.66, 34.68, 34.535, 34.435, 34.225, 34.16, 33.13, 32.83, 33.155, 33, 32.89, 32.82, 32.78, 33.2, 33.43, 33.505, 33.51, 33.59, 33.57, 33.95, 34.065, 33.955, 34.1, 34.195, 34.11, 34.245, 33.76, 33.96, 33.925, 34.02, 34.155, 34.185, 34.39, 34.255, 34.36, 34.34, 34.45, 34.54, 34.585, 34.47, 34.43, 34.56, 34.495, 34.49, 34.605, 35.01, 34.86, 34.725, 34.7241, 34.805, 34.825, 34.765, 34.75, 34.59, 34.705, 34.515, 34.505, 34.595, 34.79, 34.88, 34.985, 35.09, 35.095, 35.0877, 34.9464], [33.9458, 34.31, 34.255, 34.33, 34.24, 34.21, 34.22, 34.2, 34.19, 34.435, 34.632, 34.405, 34.49, 34.49, 34.32, 34.365, 34.31, 34.5002, 34.48, 34.28, 33.7815, 33.6, 33.81, 33.87, 33.98, 33.96, 33.79, 34.57, 34.6912, 34.7845, 34.71, 34.685, 34.895, 34.635, 34.73, 35.13, 35.24, 35.23, 34.965, 35.21, 35.742, 35.535, 35.55, 35.56, 35.7, 35.68, 35.6, 35.74, 35.72, 35.55, 35.514, 35.685, 35.33, 35.34, 35.09, 35.09, 34.83, 34.76, 34.515, 34.375, 34.565, 34.46, 34.73, 34.75, 34.745, 34.76, 34.795, 34.62, 34.59, 34.565, 34.555, 34.6322, 34.6292, 34.65, 34.525, 34.415, 34.195, 34.135, 33, 32.785, 33.13, 32.97, 32.855, 32.74, 32.735, 33.14, 33.38, 33.475, 33.485, 33.565, 33.56, 33.85, 34.04, 33.92, 34.095, 34.18, 34.105, 34.23, 33.71, 33.95, 33.92, 34, 34.15, 34.16, 34.24, 34.185, 34.32, 34.33, 34.44, 34.46, 34.57, 34.41, 34.37, 34.51, 34.48, 34.47, 34.58, 34.67, 34.84, 34.7, 34.695, 34.8, 34.815, 34.73, 34.72, 34.56, 34.69, 34.5, 34.42, 34.575, 34.57, 34.84, 34.945, 35.08, 35.06, 35.065, 34.91], [34.05, 34.315, 34.275, 34.335, 34.255, 34.215, 34.265, 34.2, 34.229, 34.445, 34.64, 34.405, 34.505, 34.57, 34.33, 34.38, 34.355, 34.525, 34.485, 34.3, 33.825, 33.63, 33.83, 33.87, 33.995, 33.97, 33.93, 34.57, 34.6912, 34.79, 34.72, 34.69, 34.905, 34.64, 34.78, 35.13, 35.24, 35.23, 34.99, 35.38, 35.77, 35.545, 35.55, 35.57, 35.7149, 35.695, 35.665, 35.74, 35.73, 35.57, 35.54, 35.7, 35.36, 35.39, 35.095, 35.1, 34.83, 34.765, 34.535, 34.43, 34.565, 34.51, 34.75, 34.755, 34.76, 34.89, 34.8087, 34.62, 34.6, 34.58, 34.555, 34.65, 34.66, 34.67, 34.525, 34.43, 34.195, 34.135, 33, 32.8, 33.13, 32.97, 32.855, 32.75, 32.7725, 33.18, 33.39, 33.505, 33.485, 33.58, 33.57, 33.95, 34.0583, 33.93, 34.095, 34.19, 34.105, 34.235, 33.71, 33.95, 33.925, 34.01, 34.155, 34.16, 34.25, 34.235, 34.36, 34.33, 34.44, 34.465, 34.585, 34.4484, 34.3707, 34.52, 34.49, 34.49, 34.605, 34.67, 34.86, 34.725, 34.7, 34.8, 34.815, 34.73, 34.72, 34.59, 34.69, 34.5, 34.46, 34.59, 34.79, 34.845, 34.985, 35.085, 35.065, 35.07, 34.94], [40709, 5625, 6064, 2763, 16514, 3837, 164492, 2299, 9619, 3755, 2752, 2884, 5609, 30089, 6013, 3859, 22700, 11950, 8084, 9424, 13212, 6276, 15959, 860, 3704, 4330, 29986, 36996, 5012, 952, 4772, 16372, 34493, 47536, 67014, 2080, 8021, 16198, 5147, 41789, 84601, 11841, 3732, 3236, 5271, 3856, 12704, 9399, 2468, 2266, 7403, 1462, 66419, 2415, 1625, 5478, 3659, 9997, 28725, 5776, 1231, 3029, 6157, 2661, 13591, 65556, 7341, 2311, 1825, 3372, 2009, 2837, 4345, 14202, 1957, 4100, 9143, 3565, 10940, 8990, 6204, 11064, 5456, 27367, 15488, 69152, 9243, 2911, 3792, 8632, 3468, 24022, 8221, 4152, 976, 4408, 2298, 67771, 9277, 3388, 1548, 3752, 1254, 7277, 31344, 25623, 5723, 963, 10758, 55522, 4723, 11908, 7597, 10161, 1834, 8439, 14126, 68797, 4425, 15778, 6927, 1251, 1220, 8498, 3782, 3071, 1422, 1261, 63173, 7035, 35815, 8207, 6086, 8415, 6193, 6679, 14727]], "output_timestamps": [1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0], "output_window": [[34.12, 33.86, 33.63, 33.62, 33.625, 33.73, 33.72, 34.46, 34.135, 34.11, 34.41, 34.33, 34.42, 34.4, 34.29, 34.365, 34.33, 34.415, 34.29, 34.415, 34.175, 34.48, 34.28, 34.2, 34.22, 34.15, 34.3, 34.01, 34.235, 34.16, 34.135, 34.33, 34.39], [34.73, 33.89, 33.69, 33.68, 33.6775, 33.73, 33.725, 34.52, 34.16, 34.17, 34.43, 34.335, 34.42, 34.48, 34.31, 34.38, 34.33, 34.42, 34.295, 34.42, 34.2, 34.48, 34.28, 34.21, 34.24, 34.155, 34.3, 34.01, 34.255, 34.16, 34.15, 34.3444, 34.4], [34.12, 33.84, 33.58, 33.62, 33.625, 33.71, 33.69, 34.41, 34.125, 34.11, 34.41, 34.325, 34.4, 34.36, 34.28, 34.36, 34.31, 34.41, 34.285, 34.405, 34.175, 34.41, 34.27, 34.19, 34.22, 34.15, 34.06, 33.995, 34.235, 34.15, 34.135, 34.33, 34.36], [34.43, 33.84, 33.67, 33.68, 33.6775, 33.715, 33.695, 34.5001, 34.15, 34.165, 34.425, 34.33, 34.4, 34.39, 34.3, 34.371, 34.32, 34.41, 34.295, 34.415, 34.182, 34.415, 34.28, 34.195, 34.24, 34.15, 34.215, 33.995, 34.235, 34.15, 34.145, 34.34, 34.365], [54794, 11500, 10763, 8521, 8021, 7679, 19522, 15084, 6726, 22275, 4854, 7490, 8186, 32012, 5429, 5132, 6001, 4078, 3874, 8806, 6251, 5480, 1509, 4545, 3914, 1833, 27508, 3904, 4365, 1438, 2011, 8670, 8381]], "text": {"content": "Weyerhaeuser (WY) Lags Q2 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-30T11:05:04Z\n\nWeyerhaeuser (WY) delivered earnings and revenue surprises of -0.72% and 7.78%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nWY Quick QuoteWY\nWeyerhaeuser (WY Quick QuoteWY - Free Report) came out with quarterly earnings of $1.37 per share, missing the Zacks Consensus Estimate of $1.38 per share. This compares to earnings of $0.11 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -0.72%. A quarter ago, it was expected that this timber and paper products company would post earnings of $0.93 per share when it actually produced earnings of $0.91, delivering a surprise of -2.15%.\nOver the last four quarters, the company has surpassed consensus EPS estimates just once.\nWeyerhaeuser, which belongs to the Zacks Building Products - Wood industry, posted revenues of $3.14 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 7.78%. This compares to year-ago revenues of $1.63 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nWeyerhaeuser shares have added about 3.9% since the beginning of the year versus the S&P 500's gain of 17.7%.\nWhat's Next for Weyerhaeuser?\nWhile Weyerhaeuser has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Weyerhaeuser was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.97 on $2.65 billion in revenues for the coming quarter and $3.55 on $10.22 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Building Products - Wood is currently in the bottom 13% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nWeyerhaeuser Company (WY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627643104000, "published_utc": "2021-07-30T11:05:04Z", "article_url": "https://www.zacks.com/stock/news/1771416/weyerhaeuser-wy-lags-q2-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.27911294039467, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7132961916580689, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9251101321586045, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [34.05, 34.1825, 34.21333333333333, 34.24375, 34.245999999999995, 34.240833333333335, 34.244285714285716, 34.23875, 34.23766666666667, 34.2584, 34.3174, 34.3264, 34.3494, 34.3729, 34.380399999999995, 34.3969, 34.4059, 34.438399999999994, 34.464, 34.4495, 34.368, 34.290499999999994, 34.223, 34.153, 34.1195, 34.078500000000005, 34.036, 34.0405, 34.06112, 34.11012, 34.199619999999996, 34.30562, 34.41312, 34.490120000000005, 34.568619999999996, 34.68462, 34.81562, 34.88162, 34.911500000000004, 34.9705, 35.0755, 35.161, 35.2255, 35.3185, 35.411989999999996, 35.468489999999996, 35.51099, 35.56199, 35.63599, 35.65499, 35.63199, 35.64749, 35.62849, 35.61049, 35.548500000000004, 35.489, 35.4055, 35.308, 35.1885, 35.07449999999999, 34.977, 34.858000000000004, 34.797000000000004, 34.73350000000001, 34.7, 34.678999999999995, 34.676869999999994, 34.662369999999996, 34.668870000000005, 34.68387, 34.68287, 34.696870000000004, 34.687870000000004, 34.67936999999999, 34.65587, 34.60987, 34.548500000000004, 34.5, 34.339999999999996, 34.162, 34.0195, 33.8515, 33.671, 33.479, 33.303749999999994, 33.178749999999994, 33.09824999999999, 33.035250000000005, 33.083749999999995, 33.16175, 33.20575, 33.30375, 33.424080000000004, 33.54208, 33.674330000000005, 33.775330000000004, 33.84683, 33.91983, 33.942330000000005, 33.97933, 34.01483, 34.020830000000004, 34.030499999999996, 34.0535, 34.069, 34.0735, 34.099, 34.10850000000001, 34.18149999999999, 34.233, 34.29899999999999, 34.34284, 34.36441, 34.40041, 34.42441, 34.44991, 34.47441, 34.50841, 34.55041, 34.576409999999996, 34.58791000000001, 34.62307, 34.667500000000004, 34.6885, 34.7115, 34.7215, 34.730000000000004, 34.713, 34.672999999999995, 34.6595, 34.668499999999995, 34.673, 34.690000000000005, 34.7255, 34.76, 34.808, 34.833], "in_sma_50": [34.05, 34.1825, 34.21333333333333, 34.24375, 34.245999999999995, 34.240833333333335, 34.244285714285716, 34.23875, 34.23766666666667, 34.2584, 34.29309090909091, 34.302416666666666, 34.318, 34.336, 34.3356, 34.338375, 34.33935294117647, 34.349666666666664, 34.35678947368421, 34.35395, 34.328761904761905, 34.297, 34.27669565217391, 34.259750000000004, 34.24916, 34.23842307692308, 34.227000000000004, 34.23925, 34.254834482758625, 34.27267333333334, 34.287103225806455, 34.29969375, 34.31803636363637, 34.32750588235294, 34.34043428571428, 34.36236666666667, 34.38608648648649, 34.40829473684211, 34.42321025641026, 34.44713, 34.47939512195122, 34.50476666666667, 34.52907441860465, 34.55273181818182, 34.57855777777778, 34.602828260869565, 34.62542765957447, 34.64864791666667, 34.67071632653061, 34.688702, 34.718502, 34.746202, 34.767902, 34.789002, 34.805802, 34.823502000000005, 34.834801999999996, 34.846102, 34.852222000000005, 34.851922, 34.850422, 34.852522, 34.857422, 34.861122, 34.869721999999996, 34.879922, 34.888996, 34.890896, 34.893195999999996, 34.898796000000004, 34.913396, 34.933796, 34.950396, 34.966396, 34.976996, 34.986196, 34.991496000000005, 34.982796, 34.948972, 34.909172, 34.877372, 34.842972, 34.801972, 34.764172, 34.724022, 34.685022, 34.648022, 34.613521999999996, 34.583422, 34.547422000000005, 34.503422, 34.471522, 34.441688, 34.408888, 34.37649, 34.34639, 34.31519, 34.28509, 34.24469, 34.21229, 34.17999, 34.146190000000004, 34.12209, 34.09749, 34.08059, 34.063289999999995, 34.05389, 34.045190000000005, 34.04329, 34.04399, 34.04439, 34.043158, 34.035571999999995, 34.030872, 34.025472, 34.017472, 34.013397999999995, 34.014398, 34.019598, 34.022498, 34.025398, 34.028398, 34.031498, 34.032698, 34.036598, 34.039798, 34.049698, 34.056998, 34.086197999999996, 34.121998, 34.155198, 34.192698, 34.235298, 34.281998, 34.327848, 34.365648, 34.396648], "in_sma_200": [34.05, 34.1825, 34.21333333333333, 34.24375, 34.245999999999995, 34.240833333333335, 34.244285714285716, 34.23875, 34.23766666666667, 34.2584, 34.29309090909091, 34.302416666666666, 34.318, 34.336, 34.3356, 34.338375, 34.33935294117647, 34.349666666666664, 34.35678947368421, 34.35395, 34.328761904761905, 34.297, 34.27669565217391, 34.259750000000004, 34.24916, 34.23842307692308, 34.227000000000004, 34.23925, 34.254834482758625, 34.27267333333334, 34.287103225806455, 34.29969375, 34.31803636363637, 34.32750588235294, 34.34043428571428, 34.36236666666667, 34.38608648648649, 34.40829473684211, 34.42321025641026, 34.44713, 34.47939512195122, 34.50476666666667, 34.52907441860465, 34.55273181818182, 34.57855777777778, 34.602828260869565, 34.62542765957447, 34.64864791666667, 34.67071632653061, 34.688702, 34.70539411764706, 34.724521153846155, 34.736511320754715, 34.74861296296296, 34.75491090909091, 34.761073214285716, 34.762282456140355, 34.762329310344825, 34.758476271186446, 34.75300166666667, 34.74991967213115, 34.74605, 34.746112698412695, 34.7462515625, 34.74646307692308, 34.74863787878788, 34.74953432835821, 34.747629411764706, 34.745489855072464, 34.74312571428571, 34.74047605633803, 34.739219444444444, 34.73813424657534, 34.73721351351352, 34.734384, 34.73037894736842, 34.72342597402597, 34.71588205128205, 34.69416202531646, 34.670485, 34.651466666666664, 34.63096097560976, 34.60956385542169, 34.587426190476194, 34.56607411764706, 34.549956976744184, 34.536624137931035, 34.52490113636364, 34.51321685393258, 34.50284777777778, 34.492596703296705, 34.486698913043476, 34.48209247311828, 34.47621914893617, 34.47220631578947, 34.46926666666666, 34.465511340206184, 34.46315918367347, 34.45555151515151, 34.450496, 34.44529306930693, 34.441025490196076, 34.43824854368932, 34.43557307692308, 34.43380571428571, 34.431930188679246, 34.43125794392523, 34.43032037037037, 34.430409174311926, 34.43072363636364, 34.432113513513514, 34.43225892857143, 34.431714159292035, 34.432488596491226, 34.43298869565218, 34.433480172413795, 34.434946153846155, 34.43693813559322, 34.44049327731093, 34.442864166666666, 34.44498925619835, 34.447899180327866, 34.4508837398374, 34.45313467741935, 34.4552696, 34.45633888888889, 34.45817874015748, 34.45850546875, 34.45851705426357, 34.45952846153846, 34.46205114503817, 34.464952272727274, 34.468862406015035, 34.47346044776119, 34.47784222222222, 34.482196323529415, 34.485537956204375], "in_ema_10": [34.05, 34.098181818181814, 34.13033057851239, 34.167543200601045, 34.183444436855396, 34.189181811972595, 34.20296693706848, 34.20242749396512, 34.20725885869873, 34.2504845207535, 34.32130551698014, 34.33652269571102, 34.36715493285447, 34.404035854153655, 34.39057478976208, 34.388652100714424, 34.38253353694816, 34.40843653023031, 34.42235716109753, 34.40011040453434, 34.295544876437184, 34.17453671708497, 34.11189367761497, 34.0679130089577, 34.05465609823812, 34.03926408037664, 34.01939788394452, 34.11950735959097, 34.22345147602898, 34.32646029856916, 34.39801297155658, 34.451101522182654, 34.53362851814944, 34.552968787576816, 34.59424718983557, 34.69165679168365, 34.79135555683207, 34.871109091953514, 34.892725620689234, 34.9813209623821, 35.1247171510399, 35.20113221448719, 35.26456272094406, 35.320096771681506, 35.39187917683032, 35.44699205377026, 35.48662986217566, 35.532697159961906, 35.56857040360519, 35.568830330222426, 35.56358845200017, 35.5883905516365, 35.546864996793495, 35.51834408828559, 35.44137243587002, 35.37930472025729, 35.27943113475596, 35.185898201163965, 35.067553073679605, 34.95163433301058, 34.88133718155411, 34.81382133036245, 34.80221745211473, 34.793632460821144, 34.78751746794457, 34.80615065559101, 34.80661417275628, 34.77268432316423, 34.741287173498, 34.711962232862, 34.683423645068906, 34.67734661869274, 34.67419268802133, 34.67343038110835, 34.64644303908865, 34.60708975925435, 34.532164348480826, 34.45995264875704, 34.19450671261939, 33.940960037597684, 33.79351275803447, 33.64378316566456, 33.50036804463464, 33.3639374910647, 33.25640340178021, 33.242511874183805, 33.269327897059476, 33.312177370321386, 33.34359966662659, 33.38658154542175, 33.419930355345066, 33.51630665437324, 33.614850899032646, 33.67215073557217, 33.74903242001359, 33.82920834364748, 33.87935228116612, 33.94401550277228, 33.901467229540955, 33.91029136962442, 33.91296566605634, 33.930608272227914, 33.97140676818647, 34.00569644669802, 34.050115274571105, 34.08373067919454, 34.13396146479553, 34.169604834832704, 34.21876759213585, 34.26353712083842, 34.32198491704961, 34.34496947758605, 34.349647754388585, 34.380620889954294, 34.400508000871696, 34.416779273440476, 34.45100122372402, 34.49081918304692, 34.55794296794748, 34.588316973775214, 34.60862297854336, 34.64341880062638, 34.67461538233067, 34.684685312816, 34.69110616503127, 34.672723225934675, 34.67586445758291, 34.64388910165874, 34.61045471953897, 34.606735679622794, 34.64005646514592, 34.67731892602848, 34.733260939477844, 34.79721349593642, 34.8459019512207, 34.886647050998754, 34.8963475871808], "in_ema_50": [34.05, 34.06039215686274, 34.06880815071126, 34.0792470467618, 34.08613931943781, 34.09119267945986, 34.09800865281437, 34.10200831348832, 34.10698837962603, 34.12024373728776, 34.140626335825495, 34.150993930499006, 34.16487652145983, 34.1807637166967, 34.186616119963496, 34.19419980153356, 34.20050569166949, 34.21323095866284, 34.223888568127045, 34.226873330161276, 34.21111359172358, 34.1883248234207, 34.174272869561065, 34.162340600166516, 34.1557782236894, 34.148492803152564, 34.139924457930896, 34.15679016546302, 34.17774741387624, 34.20175731921443, 34.222080561598176, 34.240430343496286, 34.26649189865329, 34.28113927517669, 34.30070244085604, 34.333223913763646, 34.36878376028272, 34.402556946153986, 34.425593928657754, 34.46302161773, 34.51427567193667, 34.55469623382151, 34.5937277540638, 34.632012940178946, 34.67447909938761, 34.7144995268626, 34.751774055220935, 34.79052801383972, 34.82737005251267, 34.85649279555139, 34.88329699964741, 34.91532456828869, 34.932762820512664, 34.95069369029648, 34.95635276126525, 34.96198598631367, 34.956810065281765, 34.949288101937384, 34.933041509704545, 34.91331439167692, 34.89965500376802, 34.88437441538496, 34.8791048304679, 34.87423797437112, 34.869758053807544, 34.87055185561901, 34.868126292653564, 34.85839584980441, 34.84826267922385, 34.83774257415625, 34.826654630071694, 34.819726997519865, 34.813463193695554, 34.807837186099654, 34.7967455317428, 34.782363354027396, 34.75932949700672, 34.73484598732018, 34.666812811346844, 34.593604465803836, 34.5362082122429, 34.474788282351014, 34.41126717323921, 34.34611944095532, 34.28440887464335, 34.241098722696556, 34.207722302198654, 34.18016456485753, 34.152903209372916, 34.13043641684849, 34.10845851814855, 34.10224445861331, 34.10052114651083, 34.09383404272609, 34.09387976654075, 34.097649187460725, 34.09793745461913, 34.103312456398776, 34.087888438500784, 34.08248104875565, 34.07630532135347, 34.07370511267295, 34.07689314747008, 34.080152239726154, 34.08681293620748, 34.09262419361111, 34.10310951935185, 34.112007185259614, 34.12486964858277, 34.13820809373638, 34.15572934496241, 34.16720662555212, 34.17518675788341, 34.18870884580955, 34.200524185189565, 34.21187617792723, 34.227292798400676, 34.24465386513006, 34.26878508610535, 34.2866758670424, 34.30288465657015, 34.32237937592034, 34.3416978317666, 34.35692536777575, 34.37116358864729, 34.379745408700344, 34.39191225541798, 34.39615099049963, 34.398654873225134, 34.4061586036869, 34.421211207463884, 34.43783037579863, 34.45928800812026, 34.483825733292015, 34.50661688100605, 34.52871033665288, 34.54483934305865], "in_ema_200": [34.05, 34.052636815920394, 34.05484938491621, 34.057636953225504, 34.0596007646362, 34.0611470256846, 34.06317541348873, 34.06453685216048, 34.066173301392716, 34.069942721279354, 34.07561493300792, 34.07889239636108, 34.0831322730142, 34.08797672800909, 34.090384919770194, 34.09326666186203, 34.095870973684306, 34.10014091424466, 34.10397035788402, 34.10592090158667, 34.10312566873506, 34.0984179506382, 34.09574712525872, 34.093500885206396, 34.09252077689589, 34.09130166468797, 34.08969667299953, 34.09447581058163, 34.10041336470519, 34.10727492326534, 34.11337169019802, 34.11910928532043, 34.12692909342669, 34.132034276576675, 34.138481696710244, 34.14834755047432, 34.15920976390244, 34.169864393117344, 34.17802494641966, 34.189984897201555, 34.205706440512984, 34.21903274458748, 34.23227619986522, 34.245586884443675, 34.260206915444236, 34.274483463549274, 34.2883194489866, 34.30276403158375, 34.31696538450332, 34.32943339062767, 34.3414788295269, 34.3549964531137, 34.3649964884061, 34.37519552832246, 34.38235776187149, 34.38949848065884, 34.39388158035378, 34.39757430094728, 34.39894172083835, 34.39925075844195, 34.400900004626614, 34.40198557671988, 34.40544840680227, 34.40892653210772, 34.41241980044496, 34.417171842231575, 34.42106764479644, 34.423047071216374, 34.42480779687592, 34.42635199790203, 34.4276320775249, 34.42984469366893, 34.432134796219486, 34.43450161416755, 34.43540209561862, 34.43534834342341, 34.4329568176182, 34.429992073164286, 34.41576329631688, 34.399686049587366, 34.387052357551674, 34.37295233409345, 34.35784833076914, 34.34184983991572, 34.326234418623024, 34.314829101024785, 34.3056268214126, 34.29766038537865, 34.28957421238981, 34.282513772465535, 34.275424083187275, 34.272186032608296, 34.27005781337836, 34.26667415354375, 34.26496595301097, 34.26422002313027, 34.262635744293156, 34.26236076176288, 34.25686463478016, 34.25381125532961, 34.25053950154524, 34.24814607366917, 34.2472192470655, 34.24635139386087, 34.246387698399566, 34.24627438796773, 34.247405986097405, 34.24822781708151, 34.25013599800608, 34.252273948274684, 34.25558465525703, 34.25750321590124, 34.25862955206143, 34.26123025303595, 34.26350656892614, 34.26576023490698, 34.26913575495765, 34.2731244539133, 34.278964011585806, 34.283402180624755, 34.28754743255884, 34.292646463080644, 34.297844010711685, 34.302144070306596, 34.30630184075131, 34.309124708007516, 34.31291451190794, 34.31477605905314, 34.31622107339092, 34.318945241814895, 34.323632353836636, 34.32882009160941, 34.335349244926725, 34.34280845641999, 34.349994441928246, 34.357158676336915, 34.36295809249277], "in_macd": [0.0, 0.021139601139601893, 0.034270176378441874, 0.04895344556695136, 0.053517790993083736, 0.05329307255494342, 0.056498286626997185, 0.05318045392987614, 0.05228835761241157, 0.06822431226269288, 0.09548781733327871, 0.09701349432780404, 0.1050804663967071, 0.11538843065129356, 0.10300420400572818, 0.09611622923776508, 0.08763002417184396, 0.09354390881623686, 0.09392038357960786, 0.07838718992037741, 0.02743226964695822, -0.028357850449282296, -0.0557904761605883, -0.07345660198955528, -0.07648896151948748, -0.07998737469513628, -0.08500764285616924, -0.03691802226602903, 0.010848125173723133, 0.056029601086081016, 0.08520563376857382, 0.10470018206660825, 0.13593152125091734, 0.13771184088248845, 0.14870540366069918, 0.18354417331701, 0.21752276295296014, 0.24086755240616498, 0.23726740109563593, 0.2628539788313091, 0.3110160670420967, 0.327256836243798, 0.33665052338196233, 0.34176921816676753, 0.35344376002760214, 0.35697516735415036, 0.35328068400767165, 0.3523430610552154, 0.3467954298411158, 0.3257333776951299, 0.3031265462110113, 0.29472374039055893, 0.25765916329031313, 0.22807684033951858, 0.17876787688417295, 0.13849711774526696, 0.08382917690715175, 0.03485766568746129, -0.022255144136373417, -0.07512409605947568, -0.10492029376493406, -0.13145668463086224, -0.13160392323372605, -0.12982066090567912, -0.12654521992608636, -0.11216651009961254, -0.10610835841106336, -0.1152057226617984, -0.12261584311280416, -0.12861960308880072, -0.13385195517154358, -0.12884765033413714, -0.12266082859161997, -0.11561803858148068, -0.12034955024212479, -0.13026341777975858, -0.15529264826901823, -0.17791905223332094, -0.2841600348009763, -0.3801133968149415, -0.4246339693693031, -0.4674391590415965, -0.5048228357473334, -0.5367351427304925, -0.5538261508485718, -0.5283980101906707, -0.4857019112684924, -0.4375416980244111, -0.3964185486391685, -0.35210361907934384, -0.3141690888649009, -0.2505546382539876, -0.18921961696903367, -0.14924352203673408, -0.10306004569904559, -0.05812358935813222, -0.0290352137137333, 0.0044560801810362705, -0.011235425516005648, -0.004256002053388386, -0.000733593334210525, 0.008815115415394814, 0.02776279189539821, 0.04269031287665115, 0.06107865196022999, 0.0735928361201843, 0.0925302415318896, 0.103919601993681, 0.12043354991111244, 0.13399366808104674, 0.15266334849247443, 0.15465397162402184, 0.14825284762025603, 0.15345820234528418, 0.15339449790084103, 0.1515965015651588, 0.15763400869172983, 0.1657530355436947, 0.18538186814230784, 0.1878787384900349, 0.18569960570275157, 0.1898532810893201, 0.19214059620883006, 0.1849623890094847, 0.1764328832093227, 0.15736922045182666, 0.14861712888453837, 0.12490973943570083, 0.10172121790813549, 0.09276472704855365, 0.10064480142297327, 0.11005916395081528, 0.12734894468972158, 0.14742100715250928, 0.1598715289435546, 0.1682031738915981, 0.16244360028802163], "in_signal": [0.0, 0.004227920227920379, 0.010236371458024678, 0.017979786279810017, 0.025087387222464765, 0.030728524288960498, 0.03588247675656783, 0.039342072191229496, 0.04193132927546592, 0.04718992587291131, 0.0568495041649848, 0.06488230219754865, 0.07292193503738034, 0.081415234160163, 0.08573302812927605, 0.08780966835097385, 0.08777373951514789, 0.08892777337536568, 0.08992629541621412, 0.08761847431704678, 0.07558123338302908, 0.05479341661656681, 0.03267663806113579, 0.011449990050997576, -0.006137800263099433, -0.020907715149506803, -0.033727700690839295, -0.03436576500587724, -0.02532298696995717, -0.00905246935874953, 0.009799151266715139, 0.028779357426693762, 0.050209790191538484, 0.06771020032972848, 0.08390924099592262, 0.1038362274601401, 0.1265735345587041, 0.14943233812819628, 0.16699935072168423, 0.18617027634360922, 0.21113943448330674, 0.234362914835405, 0.2548204365447165, 0.27221019286912673, 0.2884569063008218, 0.30216055851148754, 0.31238458361072435, 0.3203762790996226, 0.3256601092479212, 0.32567476293736297, 0.32116511959209265, 0.31587684375178593, 0.3042333076594914, 0.28900201419549687, 0.2669551867332321, 0.24126357293563908, 0.20977669372994162, 0.17479288812144558, 0.13538328166988178, 0.0932818061240103, 0.05364138614622142, 0.01662177199080469, -0.01302336705410146, -0.036382825824416994, -0.05441530464475087, -0.0659655457357232, -0.07399410827079124, -0.08223643114899268, -0.09031231354175498, -0.09797377145116413, -0.10514940819524003, -0.10988905662301947, -0.11244341101673958, -0.11307833652968781, -0.11453257927217521, -0.11767874697369189, -0.12520152723275715, -0.13574503223286993, -0.1654280327464912, -0.20836510556018129, -0.2516188783220057, -0.29478293446592385, -0.3367909147222058, -0.3767797603238632, -0.4121890384288049, -0.43543083278117806, -0.44548504847864095, -0.44389637838779505, -0.43440081243806977, -0.4179413737663246, -0.3971869167860399, -0.36786046107962944, -0.3321322922575103, -0.2955545382133551, -0.25705563971049317, -0.217269229640021, -0.17962242645476345, -0.1428067251276035, -0.11649246520528393, -0.09404517257490483, -0.07538285672676596, -0.058543262298333815, -0.04128205145958741, -0.024487578592339698, -0.007374332481825759, 0.008819101238576252, 0.02556132929723892, 0.04123298383652734, 0.057073097051444366, 0.07245721125736485, 0.08849843870438676, 0.10172954528831377, 0.11103420575470223, 0.11951900507281862, 0.1262941036384231, 0.13135458322377025, 0.13661046831736218, 0.14243898176262867, 0.15102755903856452, 0.15839779492885858, 0.16385815708363718, 0.16905718188477378, 0.17367386474958504, 0.17593156960156497, 0.17603183232311653, 0.17229930994885856, 0.16756287373599452, 0.15903224687593578, 0.14757004108237573, 0.13660897827561133, 0.12941614290508374, 0.12554474711423005, 0.12590558662932838, 0.13020867073396458, 0.1361412423758826, 0.1425536286790257, 0.1465316230008249], "in_upper_bb": [null, 34.55726659402887, 34.49904880952133, 34.50685644233846, 34.47407893370497, 34.44639759741313, 34.432826476582946, 34.416091478509685, 34.403681726224534, 34.46258988983569, 34.593883800689696, 34.59639929860057, 34.621069848934745, 34.656826816450625, 34.64477198172815, 34.637887381491424, 34.62946666127298, 34.64441042377263, 34.64988223787509, 34.64035381870432, 34.69047494234967, 34.780447535676, 34.804518577101405, 34.812808728268124, 34.8127420902448, 34.8141939767796, 34.81335152634937, 34.851867977322165, 34.90734513238704, 34.96249197388952, 34.97624584053916, 35.01238149153106, 35.07773640867328, 35.08674876487749, 35.13628030003622, 35.24842935432837, 35.373549617583244, 35.47449926860858, 35.527057112010354, 35.65013545028724, 35.82183880501172, 35.883766323011834, 35.9422717716697, 35.98112801404341, 36.03560622472953, 36.04954832928962, 36.00661539294087, 36.05407397088305, 36.09618751240468, 36.11225712880435, 36.10809679696143, 36.10481643735819, 36.08772225633439, 36.012706428575754, 35.9594058475131, 35.96268638607676, 36.01415343803066, 36.065048299249156, 36.13586356912254, 36.211516417549596, 36.19993525155521, 36.20733847197477, 36.18182739935356, 36.146351620058915, 36.07999867319593, 36.00574091576184, 35.92819020445871, 35.82667878526023, 35.70914425825085, 35.61254000206422, 35.506536975120405, 35.319311293029465, 35.211398269911726, 35.06321519342592, 34.992603883782685, 34.90849890992769, 34.93011298785498, 34.95499908424365, 35.30495487128101, 35.52896301958415, 35.59589613584003, 35.66005902826177, 35.68249904986613, 35.684584796443566, 35.65241428629318, 35.545699808169566, 35.430677639926834, 35.33544906622413, 35.233695996285974, 35.128303596607196, 35.017632468607225, 34.90664469709374, 34.79833377811389, 34.66130938180734, 34.57420335980979, 34.522990779560466, 34.50618700357519, 34.5255472426427, 34.54084341229039, 34.55827396247753, 34.5873050521924, 34.60595243496171, 34.61420247512157, 34.57498501826827, 34.5063263594334, 34.48846745099515, 34.50963543992337, 34.52568717536945, 34.54283069356357, 34.56261670275431, 34.58732546394532, 34.61945586583076, 34.63879542463951, 34.671881867911345, 34.7019178269166, 34.72866964635698, 34.7715404923389, 34.82171933315022, 34.853973509032, 34.876461696769944, 34.874899162271106, 34.89134604312555, 34.919398026565254, 34.921704354782925, 34.92604155510544, 34.907672343718225, 34.90893265547224, 34.89421462463922, 34.89281030317587, 34.89076239668148, 34.91102002584201, 34.93337183345518, 34.97056600186981, 35.04052029844314, 35.08905432684633, 35.12819079370131, 35.144819491125226], "in_lower_bb": [null, 33.80773340597113, 33.927617857145336, 33.98064355766154, 34.01792106629502, 34.03526906925354, 34.05574495198849, 34.06140852149032, 34.071651607108805, 34.05421011016431, 33.99229801749212, 34.00843403473276, 34.01493015106525, 34.01517318354937, 34.02642801827185, 34.038862618508574, 34.049239221079965, 34.0549229095607, 34.06369670949333, 34.067546181295675, 33.994925057650335, 33.836452464324005, 33.7678814228986, 33.713091271731884, 33.6871579097552, 33.661206023220394, 33.62854847365063, 33.62703202267783, 33.61777486761296, 33.597128026110475, 33.59137415946085, 33.58373850846894, 33.55838359132671, 33.556371235122505, 33.55183969996378, 33.51469064567163, 33.47807038241675, 33.447620731391424, 33.44556288798965, 33.43048454971277, 33.45328119498828, 33.58285367698817, 33.69634822833029, 33.82749198595658, 33.94500377527047, 34.10356167071038, 34.319994607059115, 34.389536029116954, 34.45130248759531, 34.51323287119565, 34.59939320303856, 34.70367356264182, 34.76626774366562, 34.91628357142426, 35.00108415248689, 34.99480361392323, 34.902336561969335, 34.804941700750845, 34.688626430877456, 34.5179735824504, 34.40905474844478, 34.29815152802522, 34.24366260064644, 34.197638379941075, 34.16850132680406, 34.162259084238165, 34.15417979554129, 34.143691214739775, 34.14822574174915, 34.14582999793576, 34.15333302487959, 34.23555870697053, 34.27347173008826, 34.34965480657408, 34.363266116217325, 34.380371090072316, 34.295257012145015, 34.20737091575634, 33.70391512871899, 33.316906980415844, 33.10647386415997, 32.888310971738235, 32.676370950133865, 32.47378520355644, 32.30720571370682, 32.24292019183044, 32.21607236007316, 32.19980093377586, 32.190054003714025, 32.19544640339281, 32.20761753139276, 32.248605302906256, 32.29674622188612, 32.359770618192655, 32.40387664019021, 32.43108922043954, 32.4388929964248, 32.42953275735729, 32.485236587709615, 32.582806037522474, 32.633274947807614, 32.71862756503829, 32.84037752487842, 33.020594981731726, 33.237003640566584, 33.36036254900484, 33.43619456007663, 33.50264282463056, 33.580999306436425, 33.64971329724568, 33.72650453605469, 33.74421413416924, 33.756114575360485, 33.78202813208865, 33.7914921730834, 33.79474035364302, 33.801869507661095, 33.795190666849784, 33.877936490968, 33.932948303230056, 34.012010837728894, 34.07456395687444, 34.112511973434756, 34.16720564521709, 34.20986844489455, 34.26373765628178, 34.29547734452777, 34.32719537536077, 34.33059969682413, 34.34514760331852, 34.34538997415798, 34.36269816654482, 34.38693399813019, 34.373479701556874, 34.382445673153676, 34.401309206298706, 34.41818050887478], "out_sma_10": [34.43, 34.135000000000005, 33.98, 33.905, 33.859500000000004, 33.83541666666667, 33.815357142857145, 33.90095, 33.928622222222224, 33.95226, 33.95176, 34.00076, 34.07376, 34.144760000000005, 34.20701, 34.27261, 34.33511, 34.3261, 34.3406, 34.3656, 34.341300000000004, 34.3498, 34.3378, 34.3183, 34.31230000000001, 34.2902, 34.279700000000005, 34.2382, 34.2322, 34.2057, 34.202, 34.1945, 34.202999999999996], "out_sma_50": [34.43, 34.135000000000005, 33.98, 33.905, 33.859500000000004, 33.83541666666667, 33.815357142857145, 33.90095, 33.928622222222224, 33.95226, 33.995236363636366, 34.023133333333334, 34.052123076923074, 34.076257142857145, 34.09117333333333, 34.1086625, 34.121094117647054, 34.137144444444445, 34.14545263157895, 34.15893, 34.16002857142857, 34.17161818181818, 34.17633043478261, 34.17710833333333, 34.179624, 34.17848461538461, 34.17983703703704, 34.17323571428572, 34.17536551724138, 34.17452, 34.173567741935486, 34.17876875, 34.18441212121213], "out_sma_200": [34.43, 34.135000000000005, 33.98, 33.905, 33.859500000000004, 33.83541666666667, 33.815357142857145, 33.90095, 33.928622222222224, 33.95226, 33.995236363636366, 34.023133333333334, 34.052123076923074, 34.076257142857145, 34.09117333333333, 34.1086625, 34.121094117647054, 34.137144444444445, 34.14545263157895, 34.15893, 34.16002857142857, 34.17161818181818, 34.17633043478261, 34.17710833333333, 34.179624, 34.17848461538461, 34.17983703703704, 34.17323571428572, 34.17536551724138, 34.17452, 34.173567741935486, 34.17876875, 34.18441212121213], "out_ema_10": [34.43, 34.32272727272727, 34.204049586776854, 34.10876784372651, 34.030355508503504, 33.97301814332105, 33.92246938998995, 34.0274931372645, 34.049767112307315, 34.070718546433255, 34.13513335617266, 34.17056365505035, 34.21227935413211, 34.244592198835356, 34.25466634450165, 34.27581791822862, 34.28385102400523, 34.306787201458825, 34.304644073920855, 34.32470878775342, 34.29876173543462, 34.31989596535559, 34.31264215347275, 34.29125267102316, 34.2819340035644, 34.25794600291633, 34.25013763874972, 34.20374897715886, 34.20943098131179, 34.198625348346006, 34.18887528501037, 34.21635250591757, 34.24337932302346], "out_ema_50": [34.43, 34.40686274509804, 34.377966166858904, 34.350594944629144, 34.32419906444761, 34.300308905057506, 34.276571300937604, 34.28533713227338, 34.28002979375286, 34.27551882144883, 34.281380828450835, 34.28328746262923, 34.28786442487907, 34.29186974155048, 34.292188575215164, 34.29527921932438, 34.296248661703814, 34.30070949849974, 34.30048559659779, 34.30497635751553, 34.30015375526001, 34.30465752956354, 34.303690567619874, 34.2994281924191, 34.29709767506933, 34.2913291387921, 34.28833583923163, 34.27683247298725, 34.2751919838505, 34.270282494287734, 34.26536945529605, 34.26829614332366, 34.272088451428615], "out_ema_200": [34.43, 34.42412935323383, 34.41662557857479, 34.40929597082778, 34.40201441887924, 34.39517845451228, 34.388211504716146, 34.389324823077175, 34.38694348155402, 34.38473508870273, 34.38513573458629, 34.3845871203118, 34.38474048229875, 34.38479281580822, 34.38394910619819, 34.383820259370346, 34.38318523191393, 34.383452045526724, 34.38257192567074, 34.382894593077, 34.3808956419021, 34.381234988748844, 34.38022767542796, 34.37838461398092, 34.37700765264778, 34.37474887003437, 34.373159329039, 34.36939654964558, 34.36805927054463, 34.36588952655911, 34.3636916208222, 34.36345588330158, 34.36347124764684], "out_macd": [0.0, -0.04706552706552003, -0.09696512203633745, -0.13415750986776231, -0.1619674147514445, -0.1789185662728272, -0.19175586656709243, -0.13540382700771403, -0.11763851023603422, -0.10118262375980436, -0.06639601613586876, -0.045963249295049025, -0.02384682798905402, -0.007045109552855422, -0.0009805710680481639, 0.009445840235635217, 0.013438660029279959, 0.023593277702026683, 0.022106516303736612, 0.030262398213288577, 0.017720568960513106, 0.026279300241547787, 0.021916148963256887, 0.011467342133101965, 0.006740016643576041, -0.004220024884048712, -0.007573675369975774, -0.027664727170972014, -0.023945013030200357, -0.027538456218714202, -0.030438863774172376, -0.016808825662074867, -0.003944165310294068], "out_signal": [0.0, -0.009413105413104007, -0.0269235087377507, -0.04837030896375302, -0.07108973012129133, -0.0926554973515985, -0.1124755711946973, -0.11706122235730065, -0.11717667993304738, -0.11397786869839878, -0.10446149818589279, -0.09276184840772404, -0.07897884432399004, -0.06459209736976312, -0.05186979210942014, -0.03960666564040907, -0.02899760050647127, -0.01847942486477168, -0.010362236631070021, -0.002237309662198302, 0.0017542660623439794, 0.006659272898184742, 0.00971064811119917, 0.01006198691557973, 0.009397592861178992, 0.006674069312133452, 0.0038245203757116073, -0.0024733291336251177, -0.006767665912940166, -0.010921823974094974, -0.014825231934110453, -0.015221950679703337, -0.012966393605821485], "out_upper_bb": [null, 34.96938600180013, 34.777746827007164, 34.62212388515979, 34.51303270767423, 34.43174222092933, 34.36997734752749, 34.6067095867473, 34.60935828544921, 34.611245814718345, 34.68233363344742, 34.706170520306244, 34.738681562675715, 34.76015865045009, 34.76024894497616, 34.77002002055903, 34.769604508738, 34.78086387262897, 34.77521437971485, 34.783635802252874, 34.758291983643616, 34.78039585528375, 34.76328158687524, 34.73137175222079, 34.68615868777327, 34.62780438297622, 34.52113543991759, 34.51821089758453, 34.51539818431824, 34.51641374338954, 34.50078592840104, 34.50186494921909, 34.49651911160177], "out_lower_bb": [null, 33.30061399819988, 33.18225317299283, 33.187876114840215, 33.20596729232578, 33.239091112404004, 33.2607369381868, 33.1951904132527, 33.247886158995236, 33.29327418528166, 33.30813909382531, 33.34009614636042, 33.36556459117043, 33.3923556352642, 33.4220977216905, 33.44730497944097, 33.47258372655611, 33.49342501625992, 33.51569088344304, 33.53422419774712, 33.53476801635638, 33.57016414471625, 33.64827841312476, 33.73168824777921, 33.83315131222672, 33.93500561702376, 34.09367456008241, 34.04608910241546, 34.057401815681764, 34.05488625661045, 34.042514071598966, 34.0424350507809, 34.044280888398234], "overall_sma_10": [34.05, 34.1825, 34.21333333333333, 34.24375, 34.245999999999995, 34.240833333333335, 34.244285714285716, 34.23875, 34.23766666666667, 34.2584, 34.3174, 34.3264, 34.3494, 34.3729, 34.380399999999995, 34.3969, 34.4059, 34.438399999999994, 34.464, 34.4495, 34.368, 34.290499999999994, 34.223, 34.153, 34.1195, 34.078500000000005, 34.036, 34.0405, 34.06112, 34.11012, 34.199619999999996, 34.30562, 34.41312, 34.490120000000005, 34.568619999999996, 34.68462, 34.81562, 34.88162, 34.911500000000004, 34.9705, 35.0755, 35.161, 35.2255, 35.3185, 35.411989999999996, 35.468489999999996, 35.51099, 35.56199, 35.63599, 35.65499, 35.63199, 35.64749, 35.62849, 35.61049, 35.548500000000004, 35.489, 35.4055, 35.308, 35.1885, 35.07449999999999, 34.977, 34.858000000000004, 34.797000000000004, 34.73350000000001, 34.7, 34.678999999999995, 34.676869999999994, 34.662369999999996, 34.668870000000005, 34.68387, 34.68287, 34.696870000000004, 34.687870000000004, 34.67936999999999, 34.65587, 34.60987, 34.548500000000004, 34.5, 34.339999999999996, 34.162, 34.0195, 33.8515, 33.671, 33.479, 33.303749999999994, 33.178749999999994, 33.09824999999999, 33.035250000000005, 33.083749999999995, 33.16175, 33.20575, 33.30375, 33.424080000000004, 33.54208, 33.674330000000005, 33.775330000000004, 33.84683, 33.91983, 33.942330000000005, 33.97933, 34.01483, 34.020830000000004, 34.030499999999996, 34.0535, 34.069, 34.0735, 34.099, 34.10850000000001, 34.18149999999999, 34.233, 34.29899999999999, 34.34284, 34.36441, 34.40041, 34.42441, 34.44991, 34.47441, 34.50841, 34.55041, 34.576409999999996, 34.58791000000001, 34.62307, 34.667500000000004, 34.6885, 34.7115, 34.7215, 34.730000000000004, 34.713, 34.672999999999995, 34.6595, 34.668499999999995, 34.673, 34.690000000000005, 34.7255, 34.76, 34.808, 34.833, 34.826, 34.764, 34.672, 34.56099999999999, 34.44425, 34.31725, 34.178250000000006, 34.12176, 34.02976, 33.95226, 33.95176, 34.00076, 34.07376000000001, 34.144760000000005, 34.207010000000004, 34.27261, 34.33511, 34.326100000000004, 34.340599999999995, 34.3656, 34.341300000000004, 34.3498, 34.3378, 34.3183, 34.3123, 34.2902, 34.279700000000005, 34.2382, 34.2322, 34.2057, 34.202, 34.194500000000005, 34.202999999999996], "overall_sma_50": [34.05, 34.1825, 34.21333333333333, 34.24375, 34.245999999999995, 34.240833333333335, 34.244285714285716, 34.23875, 34.23766666666667, 34.2584, 34.29309090909091, 34.302416666666666, 34.318, 34.336, 34.3356, 34.338375, 34.33935294117647, 34.349666666666664, 34.35678947368421, 34.35395, 34.328761904761905, 34.297, 34.27669565217391, 34.259750000000004, 34.24916, 34.23842307692308, 34.227000000000004, 34.23925, 34.254834482758625, 34.27267333333334, 34.287103225806455, 34.29969375, 34.31803636363637, 34.32750588235294, 34.34043428571428, 34.36236666666667, 34.38608648648649, 34.40829473684211, 34.42321025641026, 34.44713, 34.47939512195122, 34.50476666666667, 34.52907441860465, 34.55273181818182, 34.57855777777778, 34.602828260869565, 34.62542765957447, 34.64864791666667, 34.67071632653061, 34.688702, 34.718502, 34.746202, 34.767902, 34.789002, 34.805802, 34.823502000000005, 34.834801999999996, 34.846102, 34.852222000000005, 34.851922, 34.850422, 34.852522, 34.857422, 34.861122, 34.869721999999996, 34.879922, 34.888996, 34.890896, 34.893195999999996, 34.898796000000004, 34.913396, 34.933796, 34.950396, 34.966396, 34.976996, 34.986196, 34.991496000000005, 34.982796, 34.948972, 34.909172, 34.877372, 34.842972, 34.801972, 34.764172, 34.724022, 34.685022, 34.648022, 34.613521999999996, 34.583422, 34.547422000000005, 34.503422, 34.471522, 34.441688, 34.408888, 34.37649, 34.34639, 34.31519, 34.28509, 34.24469, 34.21229, 34.17999, 34.146190000000004, 34.12209, 34.09749, 34.08059, 34.063289999999995, 34.05389, 34.045190000000005, 34.04329, 34.04399, 34.04439, 34.043158, 34.035571999999995, 34.030872, 34.025472, 34.017472, 34.013397999999995, 34.014398, 34.019598, 34.022498, 34.025398, 34.028398, 34.031498, 34.032698, 34.036598, 34.039798, 34.049698, 34.056998, 34.086197999999996, 34.121998, 34.155198, 34.192698, 34.235298, 34.281998, 34.327848, 34.365648, 34.396648, 34.415148, 34.422247999999996, 34.424048, 34.426248, 34.420798, 34.413932, 34.409232, 34.417334000000004, 34.416534, 34.417734, 34.421534, 34.433934, 34.442934, 34.452234, 34.458034, 34.462354, 34.465554, 34.468754, 34.469954, 34.471054, 34.468094, 34.467594, 34.463894, 34.456094, 34.451926, 34.447512, 34.441412, 34.431512000000005, 34.426412, 34.417312, 34.406812, 34.396412, 34.389212], "overall_sma_200": [34.05, 34.1825, 34.21333333333333, 34.24375, 34.245999999999995, 34.240833333333335, 34.244285714285716, 34.23875, 34.23766666666667, 34.2584, 34.29309090909091, 34.302416666666666, 34.318, 34.336, 34.3356, 34.338375, 34.33935294117647, 34.349666666666664, 34.35678947368421, 34.35395, 34.328761904761905, 34.297, 34.27669565217391, 34.259750000000004, 34.24916, 34.23842307692308, 34.227000000000004, 34.23925, 34.254834482758625, 34.27267333333334, 34.287103225806455, 34.29969375, 34.31803636363637, 34.32750588235294, 34.34043428571428, 34.36236666666667, 34.38608648648649, 34.40829473684211, 34.42321025641026, 34.44713, 34.47939512195122, 34.50476666666667, 34.52907441860465, 34.55273181818182, 34.57855777777778, 34.602828260869565, 34.62542765957447, 34.64864791666667, 34.67071632653061, 34.688702, 34.70539411764706, 34.724521153846155, 34.736511320754715, 34.74861296296296, 34.75491090909091, 34.761073214285716, 34.762282456140355, 34.762329310344825, 34.758476271186446, 34.75300166666667, 34.74991967213115, 34.74605, 34.746112698412695, 34.7462515625, 34.74646307692308, 34.74863787878788, 34.74953432835821, 34.747629411764706, 34.745489855072464, 34.74312571428571, 34.74047605633803, 34.739219444444444, 34.73813424657534, 34.73721351351352, 34.734384, 34.73037894736842, 34.72342597402597, 34.71588205128205, 34.69416202531646, 34.670485, 34.651466666666664, 34.63096097560976, 34.60956385542169, 34.587426190476194, 34.56607411764706, 34.549956976744184, 34.536624137931035, 34.52490113636364, 34.51321685393258, 34.50284777777778, 34.492596703296705, 34.486698913043476, 34.48209247311828, 34.47621914893617, 34.47220631578947, 34.46926666666666, 34.465511340206184, 34.46315918367347, 34.45555151515151, 34.450496, 34.44529306930693, 34.441025490196076, 34.43824854368932, 34.43557307692308, 34.43380571428571, 34.431930188679246, 34.43125794392523, 34.43032037037037, 34.430409174311926, 34.43072363636364, 34.432113513513514, 34.43225892857143, 34.431714159292035, 34.432488596491226, 34.43298869565218, 34.433480172413795, 34.434946153846155, 34.43693813559322, 34.44049327731093, 34.442864166666666, 34.44498925619835, 34.447899180327866, 34.4508837398374, 34.45313467741935, 34.4552696, 34.45633888888889, 34.45817874015748, 34.45850546875, 34.45851705426357, 34.45952846153846, 34.46205114503817, 34.464952272727274, 34.468862406015035, 34.47346044776119, 34.47784222222222, 34.482196323529415, 34.485537956204375, 34.485135507246376, 34.480494244604316, 34.474705, 34.46906879432625, 34.46349436619718, 34.458260139860144, 34.452959722222225, 34.45328482758621, 34.45120753424658, 34.44926054421769, 34.44909662162162, 34.44829731543624, 34.44797533333333, 34.447591390728476, 34.44662039473684, 34.44612614379085, 34.44530714285714, 34.44507935483871, 34.44411730769231, 34.443931847133754, 34.44227405063291, 34.44210251572327, 34.441089375000004, 34.43956086956522, 34.438329012345676, 34.43656012269939, 34.435209146341464, 34.432541212121215, 34.43135120481928, 34.429666467065864, 34.427972023809524, 34.42745147928994, 34.427084117647055], "overall_ema_10": [34.05, 34.098181818181814, 34.13033057851239, 34.167543200601045, 34.183444436855396, 34.189181811972595, 34.20296693706848, 34.20242749396512, 34.20725885869873, 34.2504845207535, 34.32130551698014, 34.33652269571102, 34.36715493285447, 34.404035854153655, 34.39057478976208, 34.388652100714424, 34.38253353694816, 34.40843653023031, 34.42235716109753, 34.40011040453434, 34.295544876437184, 34.17453671708497, 34.11189367761497, 34.0679130089577, 34.05465609823812, 34.03926408037664, 34.01939788394452, 34.11950735959097, 34.22345147602898, 34.32646029856916, 34.39801297155658, 34.451101522182654, 34.53362851814944, 34.552968787576816, 34.59424718983557, 34.69165679168365, 34.79135555683207, 34.871109091953514, 34.892725620689234, 34.9813209623821, 35.1247171510399, 35.20113221448719, 35.26456272094406, 35.320096771681506, 35.39187917683032, 35.44699205377026, 35.48662986217566, 35.532697159961906, 35.56857040360519, 35.568830330222426, 35.56358845200017, 35.5883905516365, 35.546864996793495, 35.51834408828559, 35.44137243587002, 35.37930472025729, 35.27943113475596, 35.185898201163965, 35.067553073679605, 34.95163433301058, 34.88133718155411, 34.81382133036245, 34.80221745211473, 34.793632460821144, 34.78751746794457, 34.80615065559101, 34.80661417275628, 34.77268432316423, 34.741287173498, 34.711962232862, 34.683423645068906, 34.67734661869274, 34.67419268802133, 34.67343038110835, 34.64644303908865, 34.60708975925435, 34.532164348480826, 34.45995264875704, 34.19450671261939, 33.940960037597684, 33.79351275803447, 33.64378316566456, 33.50036804463464, 33.3639374910647, 33.25640340178021, 33.242511874183805, 33.269327897059476, 33.312177370321386, 33.34359966662659, 33.38658154542175, 33.419930355345066, 33.51630665437324, 33.614850899032646, 33.67215073557217, 33.74903242001359, 33.82920834364748, 33.87935228116612, 33.94401550277228, 33.901467229540955, 33.91029136962442, 33.91296566605634, 33.930608272227914, 33.97140676818647, 34.00569644669802, 34.050115274571105, 34.08373067919454, 34.13396146479553, 34.169604834832704, 34.21876759213585, 34.26353712083842, 34.32198491704961, 34.34496947758605, 34.349647754388585, 34.380620889954294, 34.400508000871696, 34.416779273440476, 34.45100122372402, 34.49081918304692, 34.55794296794748, 34.588316973775214, 34.60862297854336, 34.64341880062638, 34.67461538233067, 34.684685312816, 34.69110616503127, 34.672723225934675, 34.67586445758291, 34.64388910165874, 34.61045471953897, 34.606735679622794, 34.64005646514592, 34.67731892602848, 34.733260939477844, 34.79721349593642, 34.8459019512207, 34.886647050998754, 34.8963475871808, 34.811557116784286, 34.63491036827805, 34.45947211950022, 34.31774991595472, 34.20134084032659, 34.11291523299448, 34.0369306451773, 34.121143255145064, 34.12638993602778, 34.13340994765909, 34.18642632081198, 34.21253062611889, 34.24661596682455, 34.27268579103826, 34.277652010849486, 34.29462437251321, 34.299238122965356, 34.31937664606256, 34.31494452859664, 34.33313643248816, 34.305657081126675, 34.32553761183091, 34.31725804604347, 34.2950293103992, 34.28502398123571, 34.26047416646558, 34.252206136199106, 34.2054413841629, 34.210815677951466, 34.199758281960285, 34.18980223069478, 34.217110916023, 34.24399984038246], "overall_ema_50": [34.05, 34.06039215686274, 34.06880815071126, 34.0792470467618, 34.08613931943781, 34.09119267945986, 34.09800865281437, 34.10200831348832, 34.10698837962603, 34.12024373728776, 34.140626335825495, 34.150993930499006, 34.16487652145983, 34.1807637166967, 34.186616119963496, 34.19419980153356, 34.20050569166949, 34.21323095866284, 34.223888568127045, 34.226873330161276, 34.21111359172358, 34.1883248234207, 34.174272869561065, 34.162340600166516, 34.1557782236894, 34.148492803152564, 34.139924457930896, 34.15679016546302, 34.17774741387624, 34.20175731921443, 34.222080561598176, 34.240430343496286, 34.26649189865329, 34.28113927517669, 34.30070244085604, 34.333223913763646, 34.36878376028272, 34.402556946153986, 34.425593928657754, 34.46302161773, 34.51427567193667, 34.55469623382151, 34.5937277540638, 34.632012940178946, 34.67447909938761, 34.7144995268626, 34.751774055220935, 34.79052801383972, 34.82737005251267, 34.85649279555139, 34.88329699964741, 34.91532456828869, 34.932762820512664, 34.95069369029648, 34.95635276126525, 34.96198598631367, 34.956810065281765, 34.949288101937384, 34.933041509704545, 34.91331439167692, 34.89965500376802, 34.88437441538496, 34.8791048304679, 34.87423797437112, 34.869758053807544, 34.87055185561901, 34.868126292653564, 34.85839584980441, 34.84826267922385, 34.83774257415625, 34.826654630071694, 34.819726997519865, 34.813463193695554, 34.807837186099654, 34.7967455317428, 34.782363354027396, 34.75932949700672, 34.73484598732018, 34.666812811346844, 34.593604465803836, 34.5362082122429, 34.474788282351014, 34.41126717323921, 34.34611944095532, 34.28440887464335, 34.241098722696556, 34.207722302198654, 34.18016456485753, 34.152903209372916, 34.13043641684849, 34.10845851814855, 34.10224445861331, 34.10052114651083, 34.09383404272609, 34.09387976654075, 34.097649187460725, 34.09793745461913, 34.103312456398776, 34.087888438500784, 34.08248104875565, 34.07630532135347, 34.07370511267295, 34.07689314747008, 34.080152239726154, 34.08681293620748, 34.09262419361111, 34.10310951935185, 34.112007185259614, 34.12486964858277, 34.13820809373638, 34.15572934496241, 34.16720662555212, 34.17518675788341, 34.18870884580955, 34.200524185189565, 34.21187617792723, 34.227292798400676, 34.24465386513006, 34.26878508610535, 34.2866758670424, 34.30288465657015, 34.32237937592034, 34.3416978317666, 34.35692536777575, 34.37116358864729, 34.379745408700344, 34.39191225541798, 34.39615099049963, 34.398654873225134, 34.4061586036869, 34.421211207463884, 34.43783037579863, 34.45928800812026, 34.483825733292015, 34.50661688100605, 34.52871033665288, 34.54483934305865, 34.540335839409295, 34.51287168884423, 34.479817897124846, 34.44845248939446, 34.41821905843782, 34.390641840459864, 34.36336176828497, 34.368724051881635, 34.360146638082355, 34.35249382874579, 34.35533720801067, 34.354343592010245, 34.3561340393824, 34.35746211626937, 34.35520869994508, 34.3558279666139, 34.35442294831532, 34.356602440538246, 34.35418665855635, 34.35657149547571, 34.34972555447666, 34.35228533665405, 34.34945061756957, 34.34339373060607, 34.33933907450387, 34.33191401275862, 34.32732914951318, 34.314296633846006, 34.31118696193048, 34.30486590459987, 34.29859665343909, 34.300220314088534, 34.30276069392821], "overall_ema_200": [34.05, 34.052636815920394, 34.05484938491621, 34.057636953225504, 34.0596007646362, 34.0611470256846, 34.06317541348873, 34.06453685216048, 34.066173301392716, 34.069942721279354, 34.07561493300792, 34.07889239636108, 34.0831322730142, 34.08797672800909, 34.090384919770194, 34.09326666186203, 34.095870973684306, 34.10014091424466, 34.10397035788402, 34.10592090158667, 34.10312566873506, 34.0984179506382, 34.09574712525872, 34.093500885206396, 34.09252077689589, 34.09130166468797, 34.08969667299953, 34.09447581058163, 34.10041336470519, 34.10727492326534, 34.11337169019802, 34.11910928532043, 34.12692909342669, 34.132034276576675, 34.138481696710244, 34.14834755047432, 34.15920976390244, 34.169864393117344, 34.17802494641966, 34.189984897201555, 34.205706440512984, 34.21903274458748, 34.23227619986522, 34.245586884443675, 34.260206915444236, 34.274483463549274, 34.2883194489866, 34.30276403158375, 34.31696538450332, 34.32943339062767, 34.3414788295269, 34.3549964531137, 34.3649964884061, 34.37519552832246, 34.38235776187149, 34.38949848065884, 34.39388158035378, 34.39757430094728, 34.39894172083835, 34.39925075844195, 34.400900004626614, 34.40198557671988, 34.40544840680227, 34.40892653210772, 34.41241980044496, 34.417171842231575, 34.42106764479644, 34.423047071216374, 34.42480779687592, 34.42635199790203, 34.4276320775249, 34.42984469366893, 34.432134796219486, 34.43450161416755, 34.43540209561862, 34.43534834342341, 34.4329568176182, 34.429992073164286, 34.41576329631688, 34.399686049587366, 34.387052357551674, 34.37295233409345, 34.35784833076914, 34.34184983991572, 34.326234418623024, 34.314829101024785, 34.3056268214126, 34.29766038537865, 34.28957421238981, 34.282513772465535, 34.275424083187275, 34.272186032608296, 34.27005781337836, 34.26667415354375, 34.26496595301097, 34.26422002313027, 34.262635744293156, 34.26236076176288, 34.25686463478016, 34.25381125532961, 34.25053950154524, 34.24814607366917, 34.2472192470655, 34.24635139386087, 34.246387698399566, 34.24627438796773, 34.247405986097405, 34.24822781708151, 34.25013599800608, 34.252273948274684, 34.25558465525703, 34.25750321590124, 34.25862955206143, 34.26123025303595, 34.26350656892614, 34.26576023490698, 34.26913575495765, 34.2731244539133, 34.278964011585806, 34.283402180624755, 34.28754743255884, 34.292646463080644, 34.297844010711685, 34.302144070306596, 34.30630184075131, 34.309124708007516, 34.31291451190794, 34.31477605905314, 34.31622107339092, 34.318945241814895, 34.323632353836636, 34.32882009160941, 34.335349244926725, 34.34280845641999, 34.349994441928246, 34.357158676336915, 34.36295809249277, 34.363625176149554, 34.358414975391845, 34.35156507513919, 34.34488283558557, 34.338242210355865, 34.33204079532745, 34.32570208094609, 34.32743738362324, 34.32567183751754, 34.32407311276612, 34.32507736040029, 34.32512634188885, 34.325871353412346, 34.326509449398294, 34.32624567378239, 34.326690990461174, 34.326624413441664, 34.32745402126812, 34.32713109568336, 34.32800541313925, 34.326552622958765, 34.32743269636216, 34.32696072923418, 34.32564768715225, 34.32479547135969, 34.323056212938205, 34.32198102673981, 34.31872748418519, 34.31789437488981, 34.31622378409489, 34.314520064850164, 34.3147735965432, 34.31527336175172], "overall_macd": [0.0, 0.021139601139601893, 0.034270176378441874, 0.04895344556695136, 0.053517790993083736, 0.05329307255494342, 0.056498286626997185, 0.05318045392987614, 0.05228835761241157, 0.06822431226269288, 0.09548781733327871, 0.09701349432780404, 0.1050804663967071, 0.11538843065129356, 0.10300420400572818, 0.09611622923776508, 0.08763002417184396, 0.09354390881623686, 0.09392038357960786, 0.07838718992037741, 0.02743226964695822, -0.028357850449282296, -0.0557904761605883, -0.07345660198955528, -0.07648896151948748, -0.07998737469513628, -0.08500764285616924, -0.03691802226602903, 0.010848125173723133, 0.056029601086081016, 0.08520563376857382, 0.10470018206660825, 0.13593152125091734, 0.13771184088248845, 0.14870540366069918, 0.18354417331701, 0.21752276295296014, 0.24086755240616498, 0.23726740109563593, 0.2628539788313091, 0.3110160670420967, 0.327256836243798, 0.33665052338196233, 0.34176921816676753, 0.35344376002760214, 0.35697516735415036, 0.35328068400767165, 0.3523430610552154, 0.3467954298411158, 0.3257333776951299, 0.3031265462110113, 0.29472374039055893, 0.25765916329031313, 0.22807684033951858, 0.17876787688417295, 0.13849711774526696, 0.08382917690715175, 0.03485766568746129, -0.022255144136373417, -0.07512409605947568, -0.10492029376493406, -0.13145668463086224, -0.13160392323372605, -0.12982066090567912, -0.12654521992608636, -0.11216651009961254, -0.10610835841106336, -0.1152057226617984, -0.12261584311280416, -0.12861960308880072, -0.13385195517154358, -0.12884765033413714, -0.12266082859161997, -0.11561803858148068, -0.12034955024212479, -0.13026341777975858, -0.15529264826901823, -0.17791905223332094, -0.2841600348009763, -0.3801133968149415, -0.4246339693693031, -0.4674391590415965, -0.5048228357473334, -0.5367351427304925, -0.5538261508485718, -0.5283980101906707, -0.4857019112684924, -0.4375416980244111, -0.3964185486391685, -0.35210361907934384, -0.3141690888649009, -0.2505546382539876, -0.18921961696903367, -0.14924352203673408, -0.10306004569904559, -0.05812358935813222, -0.0290352137137333, 0.0044560801810362705, -0.011235425516005648, -0.004256002053388386, -0.000733593334210525, 0.008815115415394814, 0.02776279189539821, 0.04269031287665115, 0.06107865196022999, 0.0735928361201843, 0.0925302415318896, 0.103919601993681, 0.12043354991111244, 0.13399366808104674, 0.15266334849247443, 0.15465397162402184, 0.14825284762025603, 0.15345820234528418, 0.15339449790084103, 0.1515965015651588, 0.15763400869172983, 0.1657530355436947, 0.18538186814230784, 0.1878787384900349, 0.18569960570275157, 0.1898532810893201, 0.19214059620883006, 0.1849623890094847, 0.1764328832093227, 0.15736922045182666, 0.14861712888453837, 0.12490973943570083, 0.10172121790813549, 0.09276472704855365, 0.10064480142297327, 0.11005916395081528, 0.12734894468972158, 0.14742100715250928, 0.1598715289435546, 0.1682031738915981, 0.16244360028802163, 0.11539614404262011, 0.03015501856211955, -0.05053423950450764, -0.11237870961933538, -0.15975111544013743, -0.1920542696821883, -0.21676979771020655, -0.16943900288645608, -0.15835374764976962, -0.14666753630878304, -0.11509950706659566, -0.09663339290742812, -0.07548035881796977, -0.05884501463030034, -0.05232051403163496, -0.040948662975338834, -0.03564081769790306, -0.023896599116447703, -0.02359675151996754, -0.0135202697675183, -0.024058407770382928, -0.013453719222532357, -0.015761114585643554, -0.02416991591474016, -0.026892823897192386, -0.03589917261396636, -0.037361136165699804, -0.0556306388211496, -0.050165085188567105, -0.05209190117228246, -0.0534067353342067, -0.03827269673931255, -0.023985085911519377], "overall_signal": [0.0, 0.004227920227920379, 0.010236371458024678, 0.017979786279810017, 0.025087387222464765, 0.030728524288960498, 0.03588247675656783, 0.039342072191229496, 0.04193132927546592, 0.04718992587291131, 0.0568495041649848, 0.06488230219754865, 0.07292193503738034, 0.081415234160163, 0.08573302812927605, 0.08780966835097385, 0.08777373951514789, 0.08892777337536568, 0.08992629541621412, 0.08761847431704678, 0.07558123338302908, 0.05479341661656681, 0.03267663806113579, 0.011449990050997576, -0.006137800263099433, -0.020907715149506803, -0.033727700690839295, -0.03436576500587724, -0.02532298696995717, -0.00905246935874953, 0.009799151266715139, 0.028779357426693762, 0.050209790191538484, 0.06771020032972848, 0.08390924099592262, 0.1038362274601401, 0.1265735345587041, 0.14943233812819628, 0.16699935072168423, 0.18617027634360922, 0.21113943448330674, 0.234362914835405, 0.2548204365447165, 0.27221019286912673, 0.2884569063008218, 0.30216055851148754, 0.31238458361072435, 0.3203762790996226, 0.3256601092479212, 0.32567476293736297, 0.32116511959209265, 0.31587684375178593, 0.3042333076594914, 0.28900201419549687, 0.2669551867332321, 0.24126357293563908, 0.20977669372994162, 0.17479288812144558, 0.13538328166988178, 0.0932818061240103, 0.05364138614622142, 0.01662177199080469, -0.01302336705410146, -0.036382825824416994, -0.05441530464475087, -0.0659655457357232, -0.07399410827079124, -0.08223643114899268, -0.09031231354175498, -0.09797377145116413, -0.10514940819524003, -0.10988905662301947, -0.11244341101673958, -0.11307833652968781, -0.11453257927217521, -0.11767874697369189, -0.12520152723275715, -0.13574503223286993, -0.1654280327464912, -0.20836510556018129, -0.2516188783220057, -0.29478293446592385, -0.3367909147222058, -0.3767797603238632, -0.4121890384288049, -0.43543083278117806, -0.44548504847864095, -0.44389637838779505, -0.43440081243806977, -0.4179413737663246, -0.3971869167860399, -0.36786046107962944, -0.3321322922575103, -0.2955545382133551, -0.25705563971049317, -0.217269229640021, -0.17962242645476345, -0.1428067251276035, -0.11649246520528393, -0.09404517257490483, -0.07538285672676596, -0.058543262298333815, -0.04128205145958741, -0.024487578592339698, -0.007374332481825759, 0.008819101238576252, 0.02556132929723892, 0.04123298383652734, 0.057073097051444366, 0.07245721125736485, 0.08849843870438676, 0.10172954528831377, 0.11103420575470223, 0.11951900507281862, 0.1262941036384231, 0.13135458322377025, 0.13661046831736218, 0.14243898176262867, 0.15102755903856452, 0.15839779492885858, 0.16385815708363718, 0.16905718188477378, 0.17367386474958504, 0.17593156960156497, 0.17603183232311653, 0.17229930994885856, 0.16756287373599452, 0.15903224687593578, 0.14757004108237573, 0.13660897827561133, 0.12941614290508374, 0.12554474711423005, 0.12590558662932838, 0.13020867073396458, 0.1361412423758826, 0.1425536286790257, 0.1465316230008249, 0.14030452720918396, 0.11827462547977108, 0.08451285248291535, 0.0451345400624652, 0.004157408961944671, -0.03508492676688193, -0.07142190095554686, -0.09102532134172871, -0.10449100660333689, -0.11292631254442613, -0.11336095144886005, -0.11001543974057366, -0.10310842355605289, -0.09425574177090237, -0.0858686962230489, -0.07688468957350689, -0.06863591519838612, -0.05968805198199843, -0.052469791889592256, -0.04467988746517747, -0.040555591526218564, -0.035135217065481325, -0.03126039656951377, -0.029842300438559052, -0.029252405130285722, -0.03058175862702185, -0.03193763413475745, -0.03667623507203588, -0.03937400509534213, -0.0419175843107302, -0.0442154145154255, -0.04302687096020291, -0.0392185139504662], "overall_upper_bb": [null, 34.55726659402887, 34.49904880952133, 34.50685644233846, 34.47407893370497, 34.44639759741313, 34.432826476582946, 34.416091478509685, 34.403681726224534, 34.46258988983569, 34.593883800689696, 34.59639929860057, 34.621069848934745, 34.656826816450625, 34.64477198172815, 34.637887381491424, 34.62946666127298, 34.64441042377263, 34.64988223787509, 34.64035381870432, 34.69047494234967, 34.780447535676, 34.804518577101405, 34.812808728268124, 34.8127420902448, 34.8141939767796, 34.81335152634937, 34.851867977322165, 34.90734513238704, 34.96249197388952, 34.97624584053916, 35.01238149153106, 35.07773640867328, 35.08674876487749, 35.13628030003622, 35.24842935432837, 35.373549617583244, 35.47449926860858, 35.527057112010354, 35.65013545028724, 35.82183880501172, 35.883766323011834, 35.9422717716697, 35.98112801404341, 36.03560622472953, 36.04954832928962, 36.00661539294087, 36.05407397088305, 36.09618751240468, 36.11225712880435, 36.10809679696143, 36.10481643735819, 36.08772225633439, 36.012706428575754, 35.9594058475131, 35.96268638607676, 36.01415343803066, 36.065048299249156, 36.13586356912254, 36.211516417549596, 36.19993525155521, 36.20733847197477, 36.18182739935356, 36.146351620058915, 36.07999867319593, 36.00574091576184, 35.92819020445871, 35.82667878526023, 35.70914425825085, 35.61254000206422, 35.506536975120405, 35.319311293029465, 35.211398269911726, 35.06321519342592, 34.992603883782685, 34.90849890992769, 34.93011298785498, 34.95499908424365, 35.30495487128101, 35.52896301958415, 35.59589613584003, 35.66005902826177, 35.68249904986613, 35.684584796443566, 35.65241428629318, 35.545699808169566, 35.430677639926834, 35.33544906622413, 35.233695996285974, 35.128303596607196, 35.017632468607225, 34.90664469709374, 34.79833377811389, 34.66130938180734, 34.57420335980979, 34.522990779560466, 34.50618700357519, 34.5255472426427, 34.54084341229039, 34.55827396247753, 34.5873050521924, 34.60595243496171, 34.61420247512157, 34.57498501826827, 34.5063263594334, 34.48846745099515, 34.50963543992337, 34.52568717536945, 34.54283069356357, 34.56261670275431, 34.58732546394532, 34.61945586583076, 34.63879542463951, 34.671881867911345, 34.7019178269166, 34.72866964635698, 34.7715404923389, 34.82171933315022, 34.853973509032, 34.876461696769944, 34.874899162271106, 34.89134604312555, 34.919398026565254, 34.921704354782925, 34.92604155510544, 34.907672343718225, 34.90893265547224, 34.89421462463922, 34.89281030317587, 34.89076239668148, 34.91102002584201, 34.93337183345518, 34.97056600186981, 35.04052029844314, 35.08905432684633, 35.12819079370131, 35.144819491125226, 35.16293159640851, 35.28771090347207, 35.403122825787904, 35.47328899767351, 35.50811721193553, 35.51594577686031, 35.519763811233545, 35.50164960859851, 35.484865797476196, 35.45635878636769, 35.451543304799934, 35.44480195720806, 35.43087376895981, 35.392639119067546, 35.339323955891246, 35.26059564574305, 35.14834666086895, 35.03507011535417, 34.8936906115908, 34.78363580225283, 34.75829198364357, 34.78039585528371, 34.76328158687519, 34.73137175222073, 34.68615868777321, 34.627804382976144, 34.52113543991745, 34.5182108975844, 34.51539818431811, 34.51641374338941, 34.500785928400916, 34.50186494921896, 34.49651911160164], "overall_lower_bb": [null, 33.80773340597113, 33.927617857145336, 33.98064355766154, 34.01792106629502, 34.03526906925354, 34.05574495198849, 34.06140852149032, 34.071651607108805, 34.05421011016431, 33.99229801749212, 34.00843403473276, 34.01493015106525, 34.01517318354937, 34.02642801827185, 34.038862618508574, 34.049239221079965, 34.0549229095607, 34.06369670949333, 34.067546181295675, 33.994925057650335, 33.836452464324005, 33.7678814228986, 33.713091271731884, 33.6871579097552, 33.661206023220394, 33.62854847365063, 33.62703202267783, 33.61777486761296, 33.597128026110475, 33.59137415946085, 33.58373850846894, 33.55838359132671, 33.556371235122505, 33.55183969996378, 33.51469064567163, 33.47807038241675, 33.447620731391424, 33.44556288798965, 33.43048454971277, 33.45328119498828, 33.58285367698817, 33.69634822833029, 33.82749198595658, 33.94500377527047, 34.10356167071038, 34.319994607059115, 34.389536029116954, 34.45130248759531, 34.51323287119565, 34.59939320303856, 34.70367356264182, 34.76626774366562, 34.91628357142426, 35.00108415248689, 34.99480361392323, 34.902336561969335, 34.804941700750845, 34.688626430877456, 34.5179735824504, 34.40905474844478, 34.29815152802522, 34.24366260064644, 34.197638379941075, 34.16850132680406, 34.162259084238165, 34.15417979554129, 34.143691214739775, 34.14822574174915, 34.14582999793576, 34.15333302487959, 34.23555870697053, 34.27347173008826, 34.34965480657408, 34.363266116217325, 34.380371090072316, 34.295257012145015, 34.20737091575634, 33.70391512871899, 33.316906980415844, 33.10647386415997, 32.888310971738235, 32.676370950133865, 32.47378520355644, 32.30720571370682, 32.24292019183044, 32.21607236007316, 32.19980093377586, 32.190054003714025, 32.19544640339281, 32.20761753139276, 32.248605302906256, 32.29674622188612, 32.359770618192655, 32.40387664019021, 32.43108922043954, 32.4388929964248, 32.42953275735729, 32.485236587709615, 32.582806037522474, 32.633274947807614, 32.71862756503829, 32.84037752487842, 33.020594981731726, 33.237003640566584, 33.36036254900484, 33.43619456007663, 33.50264282463056, 33.580999306436425, 33.64971329724568, 33.72650453605469, 33.74421413416924, 33.756114575360485, 33.78202813208865, 33.7914921730834, 33.79474035364302, 33.801869507661095, 33.795190666849784, 33.877936490968, 33.932948303230056, 34.012010837728894, 34.07456395687444, 34.112511973434756, 34.16720564521709, 34.20986844489455, 34.26373765628178, 34.29547734452777, 34.32719537536077, 34.33059969682413, 34.34514760331852, 34.34538997415798, 34.36269816654482, 34.38693399813019, 34.373479701556874, 34.382445673153676, 34.401309206298706, 34.41818050887478, 34.3760684035915, 34.14928909652793, 33.9283771742121, 33.756211002326495, 33.60913278806447, 33.491304223139686, 33.38398618876644, 33.3801103914015, 33.35289420252381, 33.32890121363231, 33.32621669520005, 33.31995804279194, 33.31488623104018, 33.31312088093245, 33.31193604410876, 33.32926435425695, 33.36501333913105, 33.41278988464583, 33.47666938840919, 33.534224197747164, 33.53476801635642, 33.570164144716294, 33.64827841312481, 33.73168824777927, 33.83315131222678, 33.935005617023855, 34.093674560082555, 34.046089102415586, 34.05740181568189, 34.05488625661059, 34.0425140715991, 34.04243505078103, 34.04428088839836]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4500_ATO.json b/4500_ATO.json new file mode 100644 index 0000000000000000000000000000000000000000..680010e813029a4d173c551a39b866ba07ad700e --- /dev/null +++ b/4500_ATO.json @@ -0,0 +1 @@ +{"input_timestamps": [1678308360.0, 1678311840.0, 1678315440.0, 1678319100.0, 1678322640.0, 1678326300.0, 1678392900.0, 1678396440.0, 1678400100.0, 1678403700.0, 1678407300.0, 1678410900.0, 1678477500.0, 1678481100.0, 1678484700.0, 1678488300.0, 1678491900.0, 1678495500.0, 1678499100.0, 1678731300.0, 1678734900.0, 1678738500.0, 1678742100.0, 1678745700.0, 1678749300.0, 1678815900.0, 1678819500.0, 1678823100.0, 1678826640.0, 1678830240.0, 1678833900.0, 1678837500.0, 1678904100.0, 1678907700.0, 1678911300.0, 1678914900.0, 1678918500.0, 1678922100.0, 1678988700.0, 1678992360.0, 1678995900.0, 1678999500.0, 1679003100.0, 1679006700.0, 1679010300.0, 1679076900.0, 1679080500.0, 1679084100.0, 1679087700.0, 1679091300.0, 1679094900.0, 1679334300.0, 1679337900.0, 1679341500.0, 1679345100.0, 1679348700.0, 1679352300.0, 1679355900.0, 1679422500.0, 1679426160.0, 1679429700.0, 1679433300.0, 1679436900.0, 1679440500.0, 1679507040.0, 1679510700.0, 1679514240.0, 1679517900.0, 1679521440.0, 1679525100.0, 1679528700.0, 1679595300.0, 1679598900.0, 1679602500.0, 1679606040.0, 1679609700.0, 1679613300.0, 1679679900.0, 1679683500.0, 1679687100.0, 1679690700.0, 1679694300.0, 1679697900.0, 1679701500.0, 1679940900.0, 1679944440.0, 1679948100.0, 1679951760.0, 1679955300.0, 1679958840.0, 1680025500.0, 1680029100.0, 1680032700.0, 1680036240.0, 1680039900.0, 1680043500.0, 1680047100.0, 1680113700.0, 1680117300.0, 1680120900.0, 1680124500.0, 1680128100.0, 1680131700.0, 1680198300.0, 1680201840.0, 1680205500.0, 1680209100.0, 1680212640.0, 1680216300.0, 1680219900.0, 1680286500.0, 1680290100.0, 1680293700.0, 1680297300.0, 1680300900.0, 1680304500.0, 1680543900.0, 1680547500.0, 1680551100.0, 1680554700.0, 1680558240.0, 1680561900.0, 1680565500.0, 1680632100.0, 1680635700.0, 1680639300.0, 1680642900.0, 1680646500.0, 1680650100.0, 1680716640.0, 1680720300.0, 1680723900.0, 1680727500.0, 1680731100.0, 1680734700.0, 1680738300.0, 1680804900.0, 1680808500.0, 1680812100.0, 1680815640.0, 1680819300.0, 1680822900.0], "input_window": [[112.1708, 112.63, 112.61, 112.37, 112.64, 112.77, 112.19, 111.89, 112.05, 112.37, 111.74, 110.89, 110.71, 109.55, 110.525, 110.06, 108.45, 108.88, 108.755, 111.29, 112.61, 111.27, 110.16, 111, 111.075, 111.62, 112.47, 112.8159, 112.76, 111.52, 111.56, 111.775, 112.65, 113.685, 112.695, 112.67, 113.64, 114.09, 113.98, 114.14, 115.8, 114.54, 114.87, 114.335, 114.32, 113.92, 113.98, 114.56, 114.275, 114.53, 114.87, 115.25, 114.86, 115.08, 115.04, 115.04, 114.93, 115.18, 112.535, 112.6, 110.31, 109.16, 109.63, 109.84, 109.93, 110.655, 109.89, 109.775, 109.58, 109.625, 108.38, 106.875, 107.76, 107.71, 107.53, 106.95, 106.27, 106.61, 107.11, 107.59, 107.83, 108.25, 108.45, 109.27, 110.37, 109.85, 110.185, 110.48, 110.75, 110.21, 110.59, 110.03, 110.94, 110.79, 110.235, 110.28, 109.94, 111.58, 111.78, 111.3, 111.57, 111.115, 110.93, 112.1, 111.8, 111.6, 111.55, 111.59, 111.76, 111.97, 112.05, 111.34, 111.165, 111.15, 111.18, 111.46, 111.24, 112.6, 111.98, 111.77, 111.42, 111.595, 111.29, 111.635, 111.06, 111.26, 111.65, 111.35, 111.48, 113.12, 113.23, 113.93, 113.97, 114.8, 115.13, 114.68, 114.59, 113.9, 114.47, 114.69, 114.5, 114.64], [112.35, 112.63, 112.61, 112.41, 112.645, 112.81, 112.22, 111.9, 112.06, 112.4, 111.74, 110.89, 110.92, 109.75, 110.59, 110.06, 108.63, 108.88, 108.8, 111.335, 112.67, 111.27, 110.18, 111.03, 111.1, 111.62, 112.51, 112.8159, 112.81, 111.52, 111.56, 111.86, 112.81, 113.685, 112.695, 112.67, 113.64, 114.16, 114.06, 114.2, 115.8, 114.61, 114.87, 114.35, 114.34, 114.05, 114.09, 114.56, 114.4, 114.54, 114.92, 115.3, 114.98, 115.08, 115.07, 115.04, 114.99, 115.18, 112.54, 112.6, 110.31, 109.24, 109.86, 109.84, 109.93, 110.66, 109.945, 109.775, 109.58, 109.625, 108.45, 107.25, 107.85, 107.71, 107.57, 107, 106.4, 106.82, 107.11, 107.76, 107.86, 108.265, 108.5, 109.3, 110.3825, 109.85, 110.28, 110.48, 110.75, 110.2275, 110.59, 110.13, 110.99, 110.79, 110.25, 110.28, 109.94, 111.58, 111.78, 111.33, 111.59, 111.12, 110.97, 112.15, 111.81, 111.65, 111.62, 111.59, 111.78, 111.98, 112.05, 111.35, 111.18, 111.16, 111.23, 111.53, 111.25, 112.6, 112.03, 111.86, 111.42, 111.61, 111.29, 111.67, 111.06, 111.26, 111.74, 111.36, 111.48, 113.31, 113.37, 113.9442, 113.97, 114.84, 115.13, 114.75, 114.59, 113.98, 114.49, 114.75, 114.515, 114.64], [112.1708, 112.63, 112.58, 112.37, 112.64, 112.77, 112.13, 111.89, 112.025, 112.37, 111.735, 110.84, 110.6925, 109.505, 110.39, 110.06, 108.45, 108.88, 108.705, 111.2, 112.51, 111.125, 110.14, 110.99, 111.01, 111.53, 112.465, 112.7712, 112.76, 111.52, 111.56, 111.695, 112.65, 113.665, 112.66, 112.65, 113.535, 114.05, 113.93, 114.12, 115.73, 114.54, 114.87, 114.3, 114.29, 113.92, 113.98, 114.52, 114.275, 114.455, 114.83, 115.25, 114.84, 115.08, 115.04, 115.01, 114.92, 115.14, 112.46, 112.59, 110.31, 109.16, 109.615, 109.79, 109.93, 110.61, 109.89, 109.75, 109.58, 109.45, 108.2, 106.875, 107.76, 107.685, 107.48, 106.93, 106.17, 106.61, 107.11, 107.59, 107.8, 108.21, 108.45, 109.245, 110.32, 109.85, 110.185, 110.46, 110.718, 110.21, 110.59, 110.03, 110.94, 110.74, 110.23, 110.28, 109.89, 111.56, 111.78, 111.3, 111.54, 111.115, 110.93, 112.06, 111.77, 111.6, 111.55, 111.55, 111.735, 111.96, 112.03, 111.34, 111.165, 111.15, 111.18, 111.455, 111.2, 112.6, 111.94, 111.77, 111.42, 111.595, 111.21, 111.63, 111.05, 111.24, 111.65, 111.33, 111.44, 113.12, 113.23, 113.91, 113.97, 114.8, 115.1, 114.68, 114.59, 113.9, 114.435, 114.69, 114.48, 114.585], [112.34, 112.63, 112.58, 112.41, 112.645, 112.8, 112.22, 111.9, 112.05, 112.39, 111.735, 110.85, 110.92, 109.75, 110.39, 110.06, 108.63, 108.88, 108.74, 111.27, 112.67, 111.125, 110.18, 111, 111.01, 111.53, 112.465, 112.7712, 112.7812, 111.52, 111.56, 111.695, 112.81, 113.665, 112.66, 112.65, 113.64, 114.12, 113.93, 114.2, 115.73, 114.61, 114.87, 114.3, 114.34, 114.05, 114.09, 114.56, 114.355, 114.455, 114.88, 115.3, 114.98, 115.08, 115.07, 115.01, 114.98, 115.17, 112.46, 112.59, 110.31, 109.24, 109.79, 109.835, 109.93, 110.64, 109.945, 109.75, 109.58, 109.45, 108.2, 107.25, 107.78, 107.685, 107.49, 106.95, 106.17, 106.75, 107.11, 107.76, 107.82, 108.265, 108.495, 109.28, 110.3825, 109.85, 110.28, 110.46, 110.74, 110.2275, 110.59, 110.13, 110.99, 110.74, 110.23, 110.28, 109.9, 111.56, 111.78, 111.33, 111.54, 111.12, 110.95, 112.11, 111.77, 111.6, 111.6, 111.56, 111.735, 111.98, 112.0475, 111.35, 111.18, 111.16, 111.23, 111.52, 111.2, 112.6, 112.03, 111.86, 111.42, 111.61, 111.21, 111.67, 111.05, 111.24, 111.73, 111.35, 111.44, 113.31, 113.32, 113.93, 113.97, 114.84, 115.12, 114.69, 114.59, 113.98, 114.49, 114.745, 114.48, 114.585], [1581, 724, 1051, 1040, 325, 2299, 1648, 574, 891, 1017, 565, 1416, 1705, 3139, 2812, 1373, 8185, 678, 5662, 3678, 1568, 911, 1283, 1836, 2889, 1027, 961, 1658, 1110, 384, 513, 3517, 1317, 350, 1737, 689, 5849, 3035, 3541, 2516, 942, 3147, 231, 1092, 6883, 1031, 2098, 829, 1206, 4380, 2875, 352, 4853, 611, 1232, 431, 2936, 4033, 2455, 1013, 408, 462, 5972, 1523, 543, 2483, 1026, 674, 789, 707, 7037, 3966, 1352, 570, 2529, 4268, 1492, 1848, 964, 902, 4426, 7547, 1818, 4331, 1099, 837, 665, 778, 580, 621, 1964, 637, 1295, 677, 709, 674, 2889, 658, 391, 1012, 980, 236, 1859, 999, 731, 1668, 765, 1118, 6757, 1959, 1033, 1278, 792, 680, 771, 2403, 3756, 439, 1962, 2435, 109, 542, 2480, 1290, 619, 931, 1238, 984, 335, 1256, 2549, 3227, 909, 832, 1807, 14224, 614, 1260, 492, 1967, 2529, 1943]], "output_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681415940.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500540.0], "output_window": [[114.72, 114.9, 114.87, 115.07, 115.95, 115.79, 115.59, 116.42, 117.16, 116.67, 117.03, 117.02, 116.82, 116.64, 117.41, 116.75, 116.57, 116.48, 116.02, 115.57, 114.96, 112.955, 112.86, 113.64, 114.3125, 115.14, 113.61, 113.52, 113.36], [114.72, 114.9, 114.905, 115.07, 115.99, 115.86, 115.59, 116.48, 117.22, 116.67, 117.05, 117.02, 116.84, 116.64, 117.43, 116.75, 116.59, 116.48, 116.02, 115.68, 115.08, 112.955, 112.88, 113.65, 114.3125, 115.18, 113.61, 113.545, 113.39], [114.72, 114.885, 114.87, 115.07, 115.95, 115.79, 115.59, 116.41, 117.16, 116.67, 117.02, 116.99, 116.8, 116.64, 117.315, 116.69, 116.57, 116.45, 116.0135, 115.57, 114.96, 112.955, 112.84, 113.6, 114.3125, 115.14, 113.61, 113.52, 113.36], [114.72, 114.885, 114.905, 115.07, 115.98, 115.86, 115.59, 116.47, 117.22, 116.67, 117.02, 116.99, 116.82, 116.64, 117.41, 116.69, 116.57, 116.46, 116.0135, 115.68, 115.08, 112.955, 112.88, 113.605, 114.3125, 115.18, 113.61, 113.545, 113.36], [9525, 1553, 849, 486, 938, 827, 771, 2283, 1110, 403, 1666, 283, 1444, 10513, 3838, 612, 860, 1362, 706, 2292, 1120, 502, 905, 1403, 484, 1505, 9373, 517, 738]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2023-04-07T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Atmos Energy (ATO) have what it takes? Let's find out.\n\nArticle Content:\n\nATO Quick QuoteATO\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nAtmos Energy in Focus\nHeadquartered in Dallas, Atmos Energy (ATO Quick QuoteATO - Free Report) is a Utilities stock that has seen a price change of 2.99% so far this year. The natural gas utility is paying out a dividend of $0.74 per share at the moment, with a dividend yield of 2.56% compared to the Utility - Gas Distribution industry's yield of 3.04% and the S&P 500's yield of 1.76%.\nTaking a look at the company's dividend growth, its current annualized dividend of $2.96 is up 8.8% from last year. Atmos Energy has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 9.10%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Right now, Atmos's payout ratio is 52%, which means it paid out 52% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for ATO for this fiscal year. The Zacks Consensus Estimate for 2023 is $6 per share, with earnings expected to increase 7.14% from the year ago period.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. However, not all companies offer a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, ATO presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #2 (Buy).\nAtmos Energy Corporation (ATO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680882308000, "published_utc": "2023-04-07T15:45:08Z", "article_url": "https://www.zacks.com/stock/news/2075958/are-you-looking-for-a-high-growth-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.5790401121344458, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6405701437984016, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9079579846893324, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [112.34, 112.485, 112.51666666666667, 112.49, 112.521, 112.5675, 112.51785714285714, 112.440625, 112.39722222222223, 112.39649999999999, 112.33599999999998, 112.15799999999999, 111.992, 111.726, 111.50049999999999, 111.22650000000002, 110.86749999999999, 110.5655, 110.2345, 110.12249999999999, 110.21600000000001, 110.2435, 110.1695, 110.2945, 110.35650000000001, 110.5035, 110.88700000000001, 111.27611999999999, 111.68024, 111.70524, 111.59423999999999, 111.65124, 111.91423999999999, 112.18073999999999, 112.34574, 112.45774000000002, 112.57524000000001, 112.71012, 112.825, 113.093, 113.51000000000002, 113.8015, 114.00750000000001, 114.071, 114.239, 114.37899999999999, 114.424, 114.468, 114.51050000000001, 114.53600000000002, 114.451, 114.51999999999998, 114.53099999999999, 114.60900000000001, 114.68199999999999, 114.77799999999999, 114.867, 114.928, 114.73850000000002, 114.55199999999999, 114.095, 113.489, 112.97, 112.44550000000001, 111.9315, 111.49449999999999, 110.99100000000001, 110.449, 110.16099999999999, 109.84700000000001, 109.63600000000001, 109.43700000000001, 109.23600000000002, 109.021, 108.777, 108.40799999999999, 108.0305, 107.7305, 107.4835, 107.3145, 107.27650000000001, 107.378, 107.44950000000001, 107.609, 107.89825, 108.18825, 108.59925000000001, 108.97025, 109.33324999999999, 109.58, 109.857, 110.0435, 110.293, 110.439, 110.42375, 110.46675, 110.42875, 110.53875000000001, 110.64275, 110.753, 110.848, 110.947, 110.94300000000001, 111.08, 111.23400000000001, 111.36599999999999, 111.53599999999999, 111.53600000000002, 111.53150000000001, 111.59650000000002, 111.64724999999999, 111.67024999999998, 111.69325, 111.59825000000001, 111.54425, 111.53625, 111.49625, 111.60025, 111.62975000000002, 111.61775, 111.55499999999999, 111.58099999999999, 111.58399999999999, 111.63500000000002, 111.617, 111.58900000000001, 111.64200000000001, 111.51700000000001, 111.458, 111.603, 111.793, 112.025, 112.301, 112.61800000000001, 113.025, 113.37, 113.65599999999999, 113.91900000000001, 114.224, 114.36749999999999, 114.4835, 114.54900000000002], "in_sma_50": [112.34, 112.485, 112.51666666666667, 112.49, 112.521, 112.5675, 112.51785714285714, 112.440625, 112.39722222222223, 112.39649999999999, 112.33636363636364, 112.21249999999999, 112.11307692307693, 111.94428571428571, 111.84066666666666, 111.729375, 111.54705882352941, 111.39888888888889, 111.25894736842106, 111.2595, 111.32666666666667, 111.31750000000001, 111.26804347826086, 111.256875, 111.24700000000001, 111.25788461538461, 111.30259259259259, 111.35504285714286, 111.40422068965518, 111.40808, 111.4129806451613, 111.42179375, 111.4638606060606, 111.5286, 111.56092571428572, 111.59117777777777, 111.64655135135136, 111.71164210526317, 111.76852307692307, 111.82931, 111.92444878048781, 111.98839047619046, 112.0554046511628, 112.10641818181817, 112.15605333333333, 112.19722608695652, 112.23749787234043, 112.28588333333333, 112.32811020408164, 112.370648, 112.421448, 112.47484800000001, 112.522848, 112.57624799999999, 112.624748, 112.668948, 112.724148, 112.78954800000001, 112.79774800000001, 112.80174799999999, 112.77324800000001, 112.74104799999999, 112.718448, 112.720148, 112.710948, 112.722548, 112.748848, 112.76624799999999, 112.783048, 112.74664800000001, 112.657248, 112.579748, 112.53174800000001, 112.465448, 112.39504799999999, 112.303448, 112.177548, 112.057124, 111.9437, 111.8685, 111.7937, 111.7251, 111.6388, 111.5511, 111.50554999999999, 111.44955, 111.38234999999999, 111.30914999999999, 111.24535, 111.16590000000001, 111.06309999999999, 110.9735, 110.89589999999998, 110.8247, 110.7425, 110.66709999999999, 110.5833, 110.5233, 110.4718, 110.4093, 110.3425, 110.2589, 110.1783, 110.11890000000001, 110.0529, 109.98470000000002, 109.91709999999999, 109.8449, 109.8304, 109.81820000000002, 109.85295, 109.89515000000002, 109.92295, 109.94945, 109.97545, 109.99304999999998, 110.01815, 110.07515, 110.12415000000001, 110.17235000000001, 110.23675000000001, 110.32395000000001, 110.39254999999999, 110.47225, 110.54345, 110.62925, 110.74045, 110.83245, 110.91905000000001, 111.03004999999999, 111.14004999999999, 111.25335, 111.36285, 111.47405, 111.56880000000001, 111.6656, 111.7518, 111.82220000000001, 111.89720000000001, 111.98755, 112.06535, 112.15445], "in_sma_200": [112.34, 112.485, 112.51666666666667, 112.49, 112.521, 112.5675, 112.51785714285714, 112.440625, 112.39722222222223, 112.39649999999999, 112.33636363636364, 112.21249999999999, 112.11307692307693, 111.94428571428571, 111.84066666666666, 111.729375, 111.54705882352941, 111.39888888888889, 111.25894736842106, 111.2595, 111.32666666666667, 111.31750000000001, 111.26804347826086, 111.256875, 111.24700000000001, 111.25788461538461, 111.30259259259259, 111.35504285714286, 111.40422068965518, 111.40808, 111.4129806451613, 111.42179375, 111.4638606060606, 111.5286, 111.56092571428572, 111.59117777777777, 111.64655135135136, 111.71164210526317, 111.76852307692307, 111.82931, 111.92444878048781, 111.98839047619046, 112.0554046511628, 112.10641818181817, 112.15605333333333, 112.19722608695652, 112.23749787234043, 112.28588333333333, 112.32811020408164, 112.370648, 112.41985098039216, 112.47523846153847, 112.52249811320755, 112.56985925925926, 112.61531636363635, 112.65807857142856, 112.69881403508772, 112.74142068965517, 112.73665084745764, 112.73420666666667, 112.69446557377049, 112.63874838709677, 112.59353015873016, 112.550428125, 112.51011384615384, 112.4817787878788, 112.44391641791044, 112.4043, 112.36336811594202, 112.32174857142857, 112.26369577464789, 112.19406111111111, 112.13359452054794, 112.07347837837838, 112.01236533333334, 111.94575526315789, 111.87074545454544, 111.80509487179486, 111.74566329113924, 111.6958425, 111.64799259259259, 111.60673658536585, 111.56924578313253, 111.54199285714287, 111.52835176470589, 111.50883604651162, 111.49471149425287, 111.48295340909091, 111.47460561797753, 111.46074888888889, 111.45118021978021, 111.4368195652174, 111.43201505376345, 111.42465319148937, 111.41207789473684, 111.40028541666668, 111.38481855670103, 111.38660612244898, 111.3905797979798, 111.389974, 111.39145940594058, 111.38879803921569, 111.38453786407767, 111.39151346153845, 111.39511809523809, 111.39705094339622, 111.39894766355141, 111.40043888888889, 111.40350825688074, 111.4087490909091, 111.41450360360359, 111.41392767857143, 111.4118575221239, 111.40964824561404, 111.40808608695652, 111.40905086206897, 111.4072641025641, 111.41737203389832, 111.42252016806722, 111.42616583333333, 111.42611487603305, 111.42762213114754, 111.42585284552845, 111.42782177419355, 111.4247992, 111.42333253968255, 111.4257472440945, 111.42515546875, 111.42527054263566, 111.43976846153846, 111.45412137404581, 111.47287803030304, 111.49165338345865, 111.51664104477612, 111.54333259259259, 111.56646985294117, 111.5885394160584, 111.6058688405797, 111.6266179856115, 111.64889214285715, 111.66897092198582, 111.68950633802817], "in_ema_10": [112.34, 112.39272727272726, 112.42677685950412, 112.42372652141245, 112.46395806297382, 112.52505659697857, 112.46959176116428, 112.36602962277077, 112.3085696913579, 112.3233752020201, 112.21639789256189, 111.96796191209609, 111.77742338262406, 111.40880094941969, 111.22356441316154, 111.01200724713216, 110.57891502038085, 110.27002138031159, 109.99183567480038, 110.22422918847303, 110.66891479056883, 110.75183937410176, 110.64786857881053, 110.71189247357225, 110.76609384201366, 110.90498587073844, 111.18862480333145, 111.47636574818027, 111.71360833942022, 111.67840682316199, 111.6568783098598, 111.66380952624893, 111.87220779420366, 112.19817001343935, 112.28213910190492, 112.34902290155857, 112.5837460103661, 112.86306491757226, 113.0570531143773, 113.26486163903597, 113.7130686137567, 113.87614704761911, 114.05684758441564, 114.10105711452188, 114.14450127551788, 114.12731922542372, 114.12053391171031, 114.20043683685388, 114.22853923015317, 114.26971391557987, 114.38067502183807, 114.54782501786751, 114.62640228734614, 114.70887459873774, 114.7745337626036, 114.81734580576656, 114.84691929562719, 114.90566124187679, 114.46099556153555, 114.12081455034726, 113.42793917755685, 112.66649569072833, 112.14349647423226, 111.72376984255366, 111.39762987118026, 111.25987898551111, 111.02081007905453, 110.7897537010446, 110.56979848267285, 110.36619875855051, 109.97234443881405, 109.47737272266603, 109.16875950036311, 108.89898504575163, 108.64280594652406, 108.33502304715606, 107.94138249312769, 107.72476749437719, 107.6129915863086, 107.63972038879794, 107.67249849992558, 107.78022604539365, 107.91018494623117, 108.1592422287346, 108.56347091441921, 108.7973852936157, 109.06695160386738, 109.32023313043693, 109.57837256126658, 109.69639573194537, 109.85886923522803, 109.90816573791383, 110.10486287647495, 110.22034235347951, 110.2220982892105, 110.23262587299041, 110.1721484415376, 110.42448508853076, 110.67094234516152, 110.7907710096776, 110.92699446246348, 110.96208637837921, 110.95988885503753, 111.16899997230342, 111.27827270461188, 111.33676857650062, 111.38462883531867, 111.41651450162435, 111.47442095587446, 111.56634441844274, 111.65382725145315, 111.59858593300712, 111.52247939973309, 111.45657405432706, 111.41537877172215, 111.43440081322721, 111.39178248354953, 111.61145839563143, 111.68755686915298, 111.71891016567062, 111.66456286282141, 111.65464234230842, 111.57379828007052, 111.59128950187588, 111.49287322880753, 111.44689627811525, 111.49836968209428, 111.47139337625896, 111.46568548966641, 111.80101540063615, 112.0771944187023, 112.41406816075643, 112.69696485880071, 113.08660761174605, 113.45631531870131, 113.68062162439199, 113.84596314722981, 113.8703334840971, 113.98300012335217, 114.12154555546995, 114.18671909083905, 114.25913380159557], "in_ema_50": [112.34, 112.35137254901962, 112.36033833141101, 112.36228584782627, 112.37337267732329, 112.39010316056552, 112.38343244838649, 112.36447431315565, 112.35214198714955, 112.35362661510447, 112.32936674784547, 112.27135236557702, 112.21835815516224, 112.12155979613627, 112.05365549040543, 111.97547292215424, 111.84427790559918, 111.72803171322275, 111.61085399897873, 111.59748717548936, 111.63954650194077, 111.61936820774702, 111.56292239567851, 111.5408470076127, 111.5200294779024, 111.52042047876897, 111.55746281293489, 111.60506034968253, 111.65118347322439, 111.64603902329402, 111.64266494394916, 111.6447172990884, 111.69041465990846, 111.76784937912772, 111.80283567798547, 111.83605780826056, 111.90680063930917, 111.99359277110096, 112.06953030948917, 112.1530781404896, 112.29334958596058, 112.38419862180527, 112.48168102879329, 112.55298765511513, 112.62306657060081, 112.67902474430274, 112.73435710727125, 112.80595094620179, 112.86669796791936, 112.92898432211861, 113.00549474085905, 113.09547533925674, 113.16937826712903, 113.24430460959456, 113.31590050725752, 113.38233578148272, 113.44498928024812, 113.51263675945408, 113.47135688653431, 113.43679387137611, 113.31417450387117, 113.15440295469975, 113.02246558392721, 112.89746693357714, 112.78109568128, 112.69713114475921, 112.58920443320002, 112.47786308287846, 112.36422139335382, 112.2499382014576, 112.09111709551809, 111.90126936628208, 111.7396509597612, 111.58064503977057, 111.42022758723056, 111.24492454459406, 111.04590789578644, 110.87744091948109, 110.72969813832498, 110.61323938780242, 110.50370058828076, 110.41590840834819, 110.34057866684434, 110.29898734657593, 110.30226235259256, 110.28452657405953, 110.28434906135132, 110.29123733345519, 110.30883586939812, 110.30564622746095, 110.31679735579583, 110.30947196929402, 110.33615934304721, 110.35199623155518, 110.34721206561184, 110.34457629833295, 110.32714193369245, 110.37548930884176, 110.43056815947543, 110.46583999635874, 110.50796391807016, 110.53196533304781, 110.54835884939887, 110.6095996788342, 110.6551055737819, 110.692160257163, 110.72776181570562, 110.76039860724659, 110.7986182697075, 110.8449469650131, 110.8921059075616, 110.91006253863762, 110.92064832143615, 110.93003466177198, 110.94179800836916, 110.96447259627625, 110.97370896504974, 111.0374850840674, 111.07640723763339, 111.10713636556935, 111.11940552770389, 111.13864452661747, 111.14144278047561, 111.16217051457461, 111.15777167086581, 111.16099631122401, 111.1833101813721, 111.18984703700455, 111.19965695712203, 111.28241550782313, 111.36232078202615, 111.46301408469179, 111.56132725784114, 111.68990265949444, 111.82441628069074, 111.93679211282053, 112.04083948094522, 112.11688499149639, 112.2099483251632, 112.30936211633328, 112.39448517059472, 112.48038771292435], "in_ema_200": [112.34, 112.34288557213931, 112.34524491968021, 112.34588924883762, 112.34886547521735, 112.35335437596146, 112.35202746674791, 112.34752968100914, 112.34456918667074, 112.34502123456457, 112.3389513715341, 112.32413593500142, 112.31016443316062, 112.28469016019386, 112.26583752178398, 112.24388888972642, 112.20792979629631, 112.17481606697993, 112.14063879268163, 112.13197572011764, 112.13732919553935, 112.12725626822056, 112.10788058395967, 112.09685689655709, 112.08604240007394, 112.0805096398742, 112.08433541460182, 112.09116988808837, 112.09803585935117, 112.09228425876061, 112.08698789797693, 112.08308752088263, 112.09032048087384, 112.10598893380048, 112.11150148172287, 112.11685967593458, 112.13201530104966, 112.15179624332778, 112.16948981304591, 112.18969389450815, 112.22492082093096, 112.24865295206598, 112.27473600726931, 112.294887887794, 112.31523726204482, 112.33249858282049, 112.34998615911084, 112.37197634658239, 112.39170792522336, 112.41223819462412, 112.4367930384587, 112.46528265996658, 112.49030472305148, 112.51607283525993, 112.54148504585436, 112.56604738370655, 112.59006681272439, 112.61573778971221, 112.61418815996385, 112.61394748175526, 112.59102263119054, 112.55767912242247, 112.53014002667697, 112.5033227129787, 112.47771751185454, 112.45943176546793, 112.43441254392098, 112.40770197134466, 112.37956563332135, 112.35041572652214, 112.30911805760154, 112.25877857444134, 112.21421361350163, 112.16914681137723, 112.12258813663716, 112.07111959796417, 112.01240199002423, 111.96003978116828, 111.91178067886811, 111.87046942833211, 111.83016624994076, 111.79469195889658, 111.76185920308667, 111.73716408663806, 111.7236848419949, 111.7050412117263, 111.69086169718176, 111.6786143171103, 111.66927487116891, 111.65492885255033, 111.64433254555979, 111.62926456003184, 111.6229037186385, 111.61411860701025, 111.6003462825624, 111.58720850860655, 111.57042036424232, 111.57031667902598, 111.5724030802297, 111.56999110928214, 111.56969269028433, 111.56521813615215, 111.55909656265811, 111.56457818890033, 111.56662218702073, 111.56695430456281, 111.56728311745273, 111.56721064862236, 111.56888019440723, 111.57297093874149, 111.57769262094307, 111.57542702272474, 111.57149242548371, 111.56739797348885, 111.5640407797228, 111.56360256300914, 111.55998462705881, 111.57033303872987, 111.57490683933953, 111.5777435872068, 111.5761739992744, 111.57651057639606, 111.57286370498915, 111.57383023528777, 111.56861799414064, 111.56534816335316, 111.56698649008597, 111.56482742053288, 111.563585356647, 111.58096261677987, 111.59826647133929, 111.62146779998268, 111.64483627958485, 111.67662895341984, 111.71089135189328, 111.74053422401376, 111.76888711730716, 111.79088824051804, 111.81774507394573, 111.84687198863284, 111.87307226735291, 111.90005662290163], "in_macd": [0.0, 0.023133903133910394, 0.03700651780422959, 0.03389239519205489, 0.04981275616322023, 0.07408297907609551, 0.04598605424628488, -0.002078329073313512, -0.027746112824317493, -0.020417497668276496, -0.06669373938170509, -0.1727883020986951, -0.24835767970205325, -0.3980675034117809, -0.459771011977395, -0.5291994473267891, -0.6916382562492203, -0.7910801919434363, -0.8711434727073737, -0.7221201915656366, -0.48545385800369445, -0.4177471424437442, -0.435324534612505, -0.3787219269428732, -0.3292615143590609, -0.24527672940753575, -0.10209461322719449, 0.035674789628941994, 0.14400495095920007, 0.12662937991072454, 0.11476385410455237, 0.11492888255719436, 0.20269431644395297, 0.3373516299854913, 0.3588369710224697, 0.3707831844158562, 0.4548916628931181, 0.5538952666813515, 0.6099933007982798, 0.66853172296058, 0.8288278460454563, 0.8556259157439001, 0.8876115724507372, 0.8570862428341428, 0.8265939048970949, 0.7701501198478837, 0.7203420247825818, 0.7106024400472677, 0.6785204014079653, 0.653629682799874, 0.6605827701262967, 0.6920066103948415, 0.6832132475238097, 0.6765151626815822, 0.6627600801108002, 0.6396441598048028, 0.6118508415046051, 0.5982594856682084, 0.3646108794070244, 0.18776811519204273, -0.134804057514188, -0.47135144003316043, -0.6857819939721281, -0.842378217212385, -0.9478894665634527, -0.9631146395130088, -1.019509123852231, -1.0676300546154351, -1.1067261678388434, -1.1351151321268276, -1.2441365128980095, -1.3911574065176353, -1.4482118683960437, -1.483987166239288, -1.5106602666436686, -1.557419416343464, -1.6385279305943783, -1.6371339981061226, -1.5886671393406147, -1.4807382085204495, -1.3745176706012785, -1.2401338568970885, -1.1023672352553717, -0.9192467512311566, -0.6773518221383199, -0.522592526442935, -0.3610849013090274, -0.216073686160712, -0.07766235023356671, -0.009218570230984824, 0.07342790777936159, 0.10064747992102241, 0.1894303643064319, 0.23688783367612132, 0.23068627453641, 0.22718720370572498, 0.19154334816938956, 0.29385607277004056, 0.38821668523183916, 0.42182438234314645, 0.460100220452091, 0.4513408318428418, 0.42577332416500724, 0.4934252959369019, 0.513683390106479, 0.5101399209788724, 0.5015501383748671, 0.4859136974358478, 0.48208556054702, 0.49313661500112005, 0.5015596734480567, 0.44680213036859584, 0.38524790567251443, 0.3310359301337229, 0.29037371647646637, 0.2783406577253089, 0.24021400875815857, 0.3192861326869405, 0.33212855305636424, 0.3248440840801976, 0.2803352370580683, 0.2574256248662863, 0.20463404124176066, 0.19763625872975865, 0.1404427110781512, 0.1091891599428152, 0.12254675765794332, 0.10130217743294168, 0.09068260970758502, 0.2305028046839226, 0.3382194496974762, 0.4674194485007064, 0.5665086846171903, 0.7070884714934493, 0.8315075242142314, 0.8852089755001487, 0.9092177025703165, 0.8690055348609462, 0.8682808389648926, 0.8781599992860549, 0.8547529596597627, 0.8350494048567185], "in_signal": [0.0, 0.004626780626782079, 0.011102728062271581, 0.015660661488228245, 0.022491080423226645, 0.032809460153800415, 0.03544477897229731, 0.027940157363175146, 0.01680290332567662, 0.009358823126885995, -0.005851689374832222, -0.0392390119196048, -0.08106274547609449, -0.14446369706323176, -0.20752516004606442, -0.27186001750220934, -0.35581566525161157, -0.44286857058997653, -0.5285235510134559, -0.567242879123892, -0.5508850748998525, -0.5242574884086308, -0.5064708976494057, -0.4809211035080992, -0.4505891856782916, -0.40952669442414047, -0.34804027818475125, -0.27129726462201265, -0.18823682150577012, -0.1252635812224712, -0.07725809415706648, -0.03882069881421432, 0.009482304237419137, 0.07505616938703358, 0.13181232971412082, 0.17960650065446793, 0.23466353310219795, 0.2985098798180287, 0.36080656401407896, 0.4223515958033792, 0.5036468458517946, 0.5740426598302157, 0.63675644235432, 0.6808224024502847, 0.7099767029396468, 0.7220113863212942, 0.7216775140135518, 0.719462499220295, 0.7112740796578292, 0.6997452002862381, 0.6919127142542498, 0.6919314934823682, 0.6901878442906566, 0.6874533079688417, 0.6825146623972335, 0.6739405618787474, 0.661522617803919, 0.6488699913767768, 0.5920181689828264, 0.5111681582246698, 0.38197371507689826, 0.21130868405488654, 0.03189054844948361, -0.14296320468289012, -0.30394845705900264, -0.4357816935498039, -0.5525271796102893, -0.6555477546113184, -0.7457834372568235, -0.8236497762308244, -0.9077471235642615, -1.0044291801549363, -1.0931857178031579, -1.1713460074903839, -1.2392088593210409, -1.3028509707255256, -1.3699863626992963, -1.4234158897806617, -1.4564661396926524, -1.4613205534582119, -1.4439599768868252, -1.403194752888878, -1.3430292493621767, -1.2582727497359727, -1.1420885642164422, -1.0181893566617408, -0.8867684655911982, -0.752629509705101, -0.6176360778107942, -0.49595257629483236, -0.3820764794799936, -0.2855316875997904, -0.19053927721854597, -0.10505385503961252, -0.03790582912440803, 0.01511277744161858, 0.05039889158717278, 0.09909032782374633, 0.15691559930536492, 0.20989735591292125, 0.25993792882075517, 0.29821850942517253, 0.3237294723731395, 0.357668637085892, 0.38887158769000946, 0.4131252543477821, 0.4308102311531991, 0.4418309244097289, 0.44988185163718714, 0.4585328043099738, 0.4671381781375904, 0.46307096858379154, 0.44750635600153615, 0.4242122708279735, 0.39744455995767214, 0.3736237795111995, 0.34694182536059137, 0.34141068682586123, 0.3395542600719618, 0.336612224873609, 0.32535682731050086, 0.3117705868216579, 0.29034327770567847, 0.2718018739104945, 0.24553004134402584, 0.21826186506378373, 0.19911884358261567, 0.17955551035268089, 0.16178093022366172, 0.1755253051157139, 0.20806413403206636, 0.25993519692579437, 0.3212498944640736, 0.3984176098699488, 0.4850355927388053, 0.565070269291074, 0.6338997559469225, 0.6809209117297272, 0.7183928971767604, 0.7503463175986194, 0.771227646010848, 0.7839919977800222], "in_upper_bb": [null, 112.89512193308819, 112.82672042544621, 112.76471197037381, 112.79635431719876, 112.90298472394431, 112.92133606187923, 113.01544018769079, 112.99465655148174, 112.95978500778911, 113.00320830956859, 113.28052706809416, 113.36193332302543, 113.68644996134633, 113.70146091593101, 113.73546863357414, 114.0033061106107, 114.09313669520333, 114.14755445094251, 114.07106802102354, 114.11797596197101, 113.97055575986269, 113.80656281938357, 113.66327106841875, 113.46774584742879, 113.26699697620214, 113.31063723203947, 113.46016770237901, 113.58471012151175, 113.46915885346289, 113.44974606463941, 113.51608868702137, 113.7420468340533, 114.10586933189131, 114.25754184760069, 114.37559972693568, 114.44913761320346, 114.5599602116221, 114.45873998490327, 114.71681338111024, 115.30773791683445, 115.54210512293442, 115.66256828624422, 115.72444583432485, 115.74261568228965, 115.7429810593524, 115.79736580573869, 115.90659452335615, 115.97664692277509, 115.91204217070718, 115.83861987602646, 115.76781753206947, 115.78261945431824, 115.86667164635682, 115.79750726290213, 115.62847293198216, 115.61092818425186, 115.65728372401412, 115.97644557660642, 116.16694274633926, 116.68186826451547, 117.29206012552586, 117.50790237818352, 117.65910885910677, 117.71727482257228, 117.68720579897347, 117.67060932040674, 117.56772890801832, 117.4513954923933, 117.27893521518507, 117.07950835805752, 116.80202948010894, 116.41441907888817, 115.90676481357828, 115.29544980635409, 114.59969385393168, 113.80926538018434, 112.6384094577904, 112.09723891119003, 111.36084328696121, 111.13131197665466, 111.05784555840242, 110.91294654173645, 110.82872233947904, 110.91976582691012, 110.75300353435095, 110.82110118114342, 110.96016742721599, 111.17978461425702, 111.30077547414163, 111.57277994872437, 111.72709935328271, 112.01786744032955, 112.22429908141773, 112.31911377749057, 112.3426961618996, 112.14364846559934, 112.19262298381524, 112.24771272044593, 112.24164958243298, 112.19601994550425, 112.08250424952338, 111.90530501844931, 112.04969439579702, 112.18142276644858, 112.22809491855564, 112.29210726974824, 112.34712937130666, 112.4246140801321, 112.50471824259635, 112.6021820989108, 112.55698336938768, 112.55914418535544, 112.55286787899664, 112.48738351980082, 112.41787821375992, 112.16695134720015, 112.37997939937767, 112.41363772341296, 112.4402883993398, 112.43804365133167, 112.43134774681575, 112.40592284754136, 112.35156551853804, 112.35349026877826, 112.35021872875765, 112.36015576492139, 112.35571753738654, 112.33813810601613, 112.71891633056843, 113.01075805786338, 113.4662004658108, 113.83754478491716, 114.38198477692647, 114.89883997706768, 115.23375393470573, 115.48766462304114, 115.61807332030726, 115.82564773553987, 116.04810981774517, 116.17751458383053, 116.30244689888586], "in_lower_bb": [null, 112.07487806691181, 112.20661290788712, 112.21528802962618, 112.24564568280124, 112.23201527605568, 112.11437822383505, 111.86580981230921, 111.79978789296271, 111.83321499221087, 111.6695189631587, 111.14447293190582, 110.86422052312844, 110.2021214672251, 109.97987241740232, 109.72328136642587, 109.09081153644813, 108.70464108257445, 108.37034028589962, 108.44793197897647, 108.43402403802898, 108.43094424013734, 108.35493718061642, 108.35722893158125, 108.38925415257124, 108.46300302379782, 108.44386276796054, 108.38145229762097, 108.33002987848828, 108.35858114653712, 108.36049393536061, 108.37865131297865, 108.34169316594674, 108.36937066810873, 108.4446981523993, 108.58564027306433, 109.01310238679652, 109.42627978837791, 110.04650001509674, 110.08142661888975, 109.79650208316552, 109.91063487706559, 110.25917171375578, 110.52729416567516, 110.8421243177103, 111.09375894064762, 111.20187419426132, 111.27152547664383, 111.35885307722491, 111.71695782929281, 112.12238012397356, 112.55368246793049, 112.75588054568173, 112.81332835364316, 113.12349273709786, 113.52852706801785, 113.68007181574814, 113.7387162759859, 113.27255442339354, 112.92105725366076, 111.86413173548452, 110.71693987447415, 109.99309762181652, 109.39539114089325, 108.89622517742774, 108.58529420102651, 108.18739067959326, 107.80927109198169, 107.44810450760669, 107.1200647848149, 106.65149164194247, 106.12397051989107, 105.79158092111182, 105.55973518642172, 105.41305019364593, 105.30280614606829, 105.21223461981566, 105.54109054220962, 105.54726108880999, 105.80065671303878, 105.78118802334534, 105.75715444159755, 105.77255345826354, 105.80127766052092, 105.75548417308988, 105.84324646564905, 105.80864881885658, 105.74058257278398, 105.636965385743, 105.59372452585839, 105.56072005127562, 105.69440064671727, 105.72463255967045, 105.82370091858228, 106.0028862225094, 106.31230383810043, 106.88435153440068, 107.31637701618477, 107.72828727955404, 108.09135041756704, 108.50898005449577, 108.90799575047664, 109.33069498155065, 109.46930560420299, 109.47632723355142, 109.60465508144433, 109.67264273025171, 109.72762062869339, 109.74963591986787, 109.84478175740362, 109.8930679010892, 110.06026663061233, 110.07710581464458, 110.12538212100338, 110.2908664801992, 110.48437178624009, 110.86529865279982, 110.75627060062229, 110.74761227658706, 110.77396160066019, 110.76420634866832, 110.81990225318422, 110.87132715245865, 110.88168448146196, 110.80775973122176, 110.77503127124234, 110.77809423507864, 110.76153246261342, 110.74961189398387, 110.50183366943158, 110.33724194213663, 110.1397995341892, 110.04745521508283, 109.87101522307351, 109.74316002293232, 109.72524606529427, 109.81033537695886, 109.81792667969275, 109.85635226446014, 109.92239018225482, 110.09898541616947, 110.27155310111415], "out_sma_10": [114.72, 114.80250000000001, 114.83666666666666, 114.895, 115.112, 115.23666666666666, 115.28714285714285, 115.435, 115.63333333333334, 115.737, 115.96700000000001, 116.17750000000001, 116.369, 116.526, 116.66900000000001, 116.752, 116.85, 116.849, 116.72835, 116.62934999999997, 116.43535, 116.03184999999999, 115.63784999999999, 115.33435, 115.02459999999999, 114.87359999999998, 114.5776, 114.28609999999999, 114.02074999999999], "out_sma_50": [114.72, 114.80250000000001, 114.83666666666666, 114.895, 115.112, 115.23666666666666, 115.28714285714285, 115.435, 115.63333333333334, 115.737, 115.85363636363637, 115.94833333333334, 116.01538461538462, 116.05999999999999, 116.15, 116.18375, 116.20647058823529, 116.22055555555555, 116.20965789473684, 116.183175, 116.13064285714286, 115.98629545454546, 115.85123913043479, 115.75764583333334, 115.69984000000001, 115.67984615384616, 115.60318518518518, 115.52967857142858, 115.45486206896551], "out_sma_200": [114.72, 114.80250000000001, 114.83666666666666, 114.895, 115.112, 115.23666666666666, 115.28714285714285, 115.435, 115.63333333333334, 115.737, 115.85363636363637, 115.94833333333334, 116.01538461538462, 116.05999999999999, 116.15, 116.18375, 116.20647058823529, 116.22055555555555, 116.20965789473684, 116.183175, 116.13064285714286, 115.98629545454546, 115.85123913043479, 115.75764583333334, 115.69984000000001, 115.67984615384616, 115.60318518518518, 115.52967857142858, 115.45486206896551], "out_ema_10": [114.72, 114.75, 114.7781818181818, 114.83123966942148, 115.04010518407212, 115.18917696878627, 115.2620538835524, 115.48168045017923, 115.79773855014663, 115.95633154102906, 116.1497258062965, 116.3025029324244, 116.39659330834722, 116.4408490704659, 116.61705833038118, 116.63032045213005, 116.61935309719732, 116.5903798067978, 116.48549256919819, 116.3390393747985, 116.11012312483513, 115.53646437486509, 115.05347085216235, 114.79011251540555, 114.7032738762409, 114.78995135328802, 114.57541474359928, 114.3880666083994, 114.20114540687223], "out_ema_50": [114.72, 114.72647058823529, 114.73347174163783, 114.74666892824027, 114.795034852623, 114.83679819173584, 114.86633551755013, 114.92922432078345, 115.01905866114488, 115.08380145874705, 115.159730813306, 115.2315060755293, 115.2937999549203, 115.34659211355088, 115.42751006988223, 115.47701947890646, 115.51988146012582, 115.55674885384637, 115.57466066349946, 115.57879161787203, 115.55923116226921, 115.45710445002337, 115.3560415304146, 115.28737323510423, 115.24914291215897, 115.24643142540765, 115.18225764401912, 115.11805146190072, 115.04910826731637], "out_ema_200": [114.72, 114.72164179104479, 114.72346625083539, 114.726914347842, 114.73938286179383, 114.75053328107947, 114.7588861837553, 114.77591219187714, 114.80023147355001, 114.81883613550474, 114.84073826350968, 114.86212395242998, 114.88160530613716, 114.89910177075272, 114.92408583273529, 114.94165711798172, 114.95785953471822, 114.97280620601457, 114.98316136814378, 114.9900950858737, 114.99098966213367, 114.97073105853036, 114.94992776441563, 114.93654539860056, 114.93033599164932, 114.93282021063789, 114.9196578204823, 114.90597963321383, 114.89059675129131], "out_macd": [0.0, 0.013162393162374997, 0.02492025227067529, 0.04701065183105868, 0.1363748036025214, 0.1952626740376786, 0.21763621726708493, 0.30288459196513884, 0.42605201268906967, 0.4738207666729153, 0.5337669896896244, 0.5722574266435885, 0.5823310461756677, 0.5692282575335668, 0.6139001096511834, 0.5844675139068443, 0.5451745398745942, 0.4994017022154509, 0.4222303712606674, 0.33035277155237, 0.2067409453244835, -0.06197761876090624, -0.27778871462538746, -0.3858710408482722, -0.4097147888479924, -0.35452439438796546, -0.4324860580516088, -0.4938237027105714, -0.5510104761304433], "out_signal": [0.0, 0.0026324786324749996, 0.007090033360115058, 0.015074157054303783, 0.03933428636394731, 0.07051996389869358, 0.09994321457237186, 0.14053149005092525, 0.19763559457855412, 0.25287262899742635, 0.309051501135866, 0.3616926862374105, 0.405820358225062, 0.43850193808676297, 0.4735815723996471, 0.49575876070108654, 0.5056419165357882, 0.5043938736717207, 0.48796117318951004, 0.456439492862082, 0.4064997833545624, 0.3128043029314687, 0.1946856994200975, 0.07857435136642359, -0.019083476676459613, -0.0861716602187608, -0.1554345397853304, -0.22311237237037862, -0.2886919931223916], "out_upper_bb": [null, 115.03584523779156, 115.03972659214023, 115.18123999254702, 116.11361369798938, 116.32091141148521, 116.31232344518342, 116.70008046045639, 117.3115690140409, 117.44971843700137, 117.65325905136338, 117.78535826676799, 117.83945269497329, 117.8440274230386, 118.00510492579645, 117.99617563065816, 117.97131748211122, 117.93687476653784, 117.8803237650689, 117.8264432862291, 117.78372488364049, 118.18289767878866, 118.48576568816212, 118.6073070726125, 118.61955404417226, 118.60150321494642, 118.67128042481396, 118.65405214047517, 118.50835748577421], "out_lower_bb": [null, 114.56915476220846, 114.63360674119309, 114.60876000745297, 114.11038630201061, 114.15242192184812, 114.26196226910228, 114.16991953954361, 113.95509765262578, 114.02428156299862, 114.05401367590936, 114.11130839989869, 114.19131653579595, 114.27597257696138, 114.29489507420357, 114.37132436934185, 114.44162369435936, 114.50423634457326, 114.53899202440478, 114.53990671377092, 114.61862511635952, 114.02645232121134, 113.52108431183787, 113.25304292738751, 113.07404595582774, 113.02409678505357, 112.75631957518603, 112.48104785952485, 112.24074251422579], "overall_sma_10": [112.34, 112.485, 112.51666666666667, 112.49, 112.521, 112.5675, 112.51785714285714, 112.440625, 112.39722222222223, 112.39649999999999, 112.33599999999998, 112.15799999999999, 111.992, 111.726, 111.50049999999999, 111.22650000000002, 110.86749999999999, 110.5655, 110.2345, 110.12249999999999, 110.21600000000001, 110.2435, 110.1695, 110.2945, 110.35650000000001, 110.5035, 110.88700000000001, 111.27611999999999, 111.68024, 111.70524, 111.59423999999999, 111.65124, 111.91423999999999, 112.18073999999999, 112.34574, 112.45774000000002, 112.57524000000001, 112.71012, 112.825, 113.093, 113.51000000000002, 113.8015, 114.00750000000001, 114.071, 114.239, 114.37899999999999, 114.424, 114.468, 114.51050000000001, 114.53600000000002, 114.451, 114.51999999999998, 114.53099999999999, 114.60900000000001, 114.68199999999999, 114.77799999999999, 114.867, 114.928, 114.73850000000002, 114.55199999999999, 114.095, 113.489, 112.97, 112.44550000000001, 111.9315, 111.49449999999999, 110.99100000000001, 110.449, 110.16099999999999, 109.84700000000001, 109.63600000000001, 109.43700000000001, 109.23600000000002, 109.021, 108.777, 108.40799999999999, 108.0305, 107.7305, 107.4835, 107.3145, 107.27650000000001, 107.378, 107.44950000000001, 107.609, 107.89825, 108.18825, 108.59925000000001, 108.97025, 109.33324999999999, 109.58, 109.857, 110.0435, 110.293, 110.439, 110.42375, 110.46675, 110.42875, 110.53875000000001, 110.64275, 110.753, 110.848, 110.947, 110.94300000000001, 111.08, 111.23400000000001, 111.36599999999999, 111.53599999999999, 111.53600000000002, 111.53150000000001, 111.59650000000002, 111.64724999999999, 111.67024999999998, 111.69325, 111.59825000000001, 111.54425, 111.53625, 111.49625, 111.60025, 111.62975000000002, 111.61775, 111.55499999999999, 111.58099999999999, 111.58399999999999, 111.63500000000002, 111.617, 111.58900000000001, 111.64200000000001, 111.51700000000001, 111.458, 111.603, 111.793, 112.025, 112.301, 112.61800000000001, 113.025, 113.37, 113.65599999999999, 113.91900000000001, 114.224, 114.36749999999999, 114.4835, 114.54900000000002, 114.624, 114.62849999999999, 114.60700000000001, 114.64500000000001, 114.78400000000002, 114.97200000000001, 115.08200000000002, 115.25449999999998, 115.52849999999998, 115.737, 115.96700000000001, 116.17750000000001, 116.36899999999999, 116.526, 116.66899999999998, 116.752, 116.84999999999998, 116.849, 116.72835, 116.62935, 116.43535, 116.03184999999999, 115.63785, 115.33435, 115.0246, 114.87360000000001, 114.5776, 114.2861, 114.02074999999999], "overall_sma_50": [112.34, 112.485, 112.51666666666667, 112.49, 112.521, 112.5675, 112.51785714285714, 112.440625, 112.39722222222223, 112.39649999999999, 112.33636363636364, 112.21249999999999, 112.11307692307693, 111.94428571428571, 111.84066666666666, 111.729375, 111.54705882352941, 111.39888888888889, 111.25894736842106, 111.2595, 111.32666666666667, 111.31750000000001, 111.26804347826086, 111.256875, 111.24700000000001, 111.25788461538461, 111.30259259259259, 111.35504285714286, 111.40422068965518, 111.40808, 111.4129806451613, 111.42179375, 111.4638606060606, 111.5286, 111.56092571428572, 111.59117777777777, 111.64655135135136, 111.71164210526317, 111.76852307692307, 111.82931, 111.92444878048781, 111.98839047619046, 112.0554046511628, 112.10641818181817, 112.15605333333333, 112.19722608695652, 112.23749787234043, 112.28588333333333, 112.32811020408164, 112.370648, 112.421448, 112.47484800000001, 112.522848, 112.57624799999999, 112.624748, 112.668948, 112.724148, 112.78954800000001, 112.79774800000001, 112.80174799999999, 112.77324800000001, 112.74104799999999, 112.718448, 112.720148, 112.710948, 112.722548, 112.748848, 112.76624799999999, 112.783048, 112.74664800000001, 112.657248, 112.579748, 112.53174800000001, 112.465448, 112.39504799999999, 112.303448, 112.177548, 112.057124, 111.9437, 111.8685, 111.7937, 111.7251, 111.6388, 111.5511, 111.50554999999999, 111.44955, 111.38234999999999, 111.30914999999999, 111.24535, 111.16590000000001, 111.06309999999999, 110.9735, 110.89589999999998, 110.8247, 110.7425, 110.66709999999999, 110.5833, 110.5233, 110.4718, 110.4093, 110.3425, 110.2589, 110.1783, 110.11890000000001, 110.0529, 109.98470000000002, 109.91709999999999, 109.8449, 109.8304, 109.81820000000002, 109.85295, 109.89515000000002, 109.92295, 109.94945, 109.97545, 109.99304999999998, 110.01815, 110.07515, 110.12415000000001, 110.17235000000001, 110.23675000000001, 110.32395000000001, 110.39254999999999, 110.47225, 110.54345, 110.62925, 110.74045, 110.83245, 110.91905000000001, 111.03004999999999, 111.14004999999999, 111.25335, 111.36285, 111.47405, 111.56880000000001, 111.6656, 111.7518, 111.82220000000001, 111.89720000000001, 111.98755, 112.06535, 112.15445, 112.22905, 112.31195, 112.40545, 112.50125, 112.62285, 112.70885, 112.78505, 112.88785, 113.00145, 113.11245, 113.23385, 113.33144999999999, 113.43245, 113.53325, 113.64945, 113.75205, 113.84875, 113.93834999999999, 114.01767, 114.10427, 114.18227, 114.21817000000001, 114.25117, 114.29287000000001, 114.35511999999999, 114.40672, 114.43832, 114.47201999999999, 114.51082000000001], "overall_sma_200": [112.34, 112.485, 112.51666666666667, 112.49, 112.521, 112.5675, 112.51785714285714, 112.440625, 112.39722222222223, 112.39649999999999, 112.33636363636364, 112.21249999999999, 112.11307692307693, 111.94428571428571, 111.84066666666666, 111.729375, 111.54705882352941, 111.39888888888889, 111.25894736842106, 111.2595, 111.32666666666667, 111.31750000000001, 111.26804347826086, 111.256875, 111.24700000000001, 111.25788461538461, 111.30259259259259, 111.35504285714286, 111.40422068965518, 111.40808, 111.4129806451613, 111.42179375, 111.4638606060606, 111.5286, 111.56092571428572, 111.59117777777777, 111.64655135135136, 111.71164210526317, 111.76852307692307, 111.82931, 111.92444878048781, 111.98839047619046, 112.0554046511628, 112.10641818181817, 112.15605333333333, 112.19722608695652, 112.23749787234043, 112.28588333333333, 112.32811020408164, 112.370648, 112.41985098039216, 112.47523846153847, 112.52249811320755, 112.56985925925926, 112.61531636363635, 112.65807857142856, 112.69881403508772, 112.74142068965517, 112.73665084745764, 112.73420666666667, 112.69446557377049, 112.63874838709677, 112.59353015873016, 112.550428125, 112.51011384615384, 112.4817787878788, 112.44391641791044, 112.4043, 112.36336811594202, 112.32174857142857, 112.26369577464789, 112.19406111111111, 112.13359452054794, 112.07347837837838, 112.01236533333334, 111.94575526315789, 111.87074545454544, 111.80509487179486, 111.74566329113924, 111.6958425, 111.64799259259259, 111.60673658536585, 111.56924578313253, 111.54199285714287, 111.52835176470589, 111.50883604651162, 111.49471149425287, 111.48295340909091, 111.47460561797753, 111.46074888888889, 111.45118021978021, 111.4368195652174, 111.43201505376345, 111.42465319148937, 111.41207789473684, 111.40028541666668, 111.38481855670103, 111.38660612244898, 111.3905797979798, 111.389974, 111.39145940594058, 111.38879803921569, 111.38453786407767, 111.39151346153845, 111.39511809523809, 111.39705094339622, 111.39894766355141, 111.40043888888889, 111.40350825688074, 111.4087490909091, 111.41450360360359, 111.41392767857143, 111.4118575221239, 111.40964824561404, 111.40808608695652, 111.40905086206897, 111.4072641025641, 111.41737203389832, 111.42252016806722, 111.42616583333333, 111.42611487603305, 111.42762213114754, 111.42585284552845, 111.42782177419355, 111.4247992, 111.42333253968255, 111.4257472440945, 111.42515546875, 111.42527054263566, 111.43976846153846, 111.45412137404581, 111.47287803030304, 111.49165338345865, 111.51664104477612, 111.54333259259259, 111.56646985294117, 111.5885394160584, 111.6058688405797, 111.6266179856115, 111.64889214285715, 111.66897092198582, 111.68950633802817, 111.7106986013986, 111.73274236111111, 111.75462, 111.77732808219179, 111.80591768707482, 111.83331013513514, 111.85852281879195, 111.88926599999999, 111.92456887417218, 111.95578881578949, 111.98888823529413, 112.02136298701299, 112.05232193548387, 112.08173012820512, 112.11566815286623, 112.14461962025317, 112.17245220125787, 112.199249375, 112.2229403726708, 112.24428024691359, 112.2616773006135, 112.26590487804879, 112.26962666666665, 112.27767108433736, 112.28985568862277, 112.30705892857142, 112.31476863905324, 112.32200529411764, 112.3280754385965], "overall_ema_10": [112.34, 112.39272727272726, 112.42677685950412, 112.42372652141245, 112.46395806297382, 112.52505659697857, 112.46959176116428, 112.36602962277077, 112.3085696913579, 112.3233752020201, 112.21639789256189, 111.96796191209609, 111.77742338262406, 111.40880094941969, 111.22356441316154, 111.01200724713216, 110.57891502038085, 110.27002138031159, 109.99183567480038, 110.22422918847303, 110.66891479056883, 110.75183937410176, 110.64786857881053, 110.71189247357225, 110.76609384201366, 110.90498587073844, 111.18862480333145, 111.47636574818027, 111.71360833942022, 111.67840682316199, 111.6568783098598, 111.66380952624893, 111.87220779420366, 112.19817001343935, 112.28213910190492, 112.34902290155857, 112.5837460103661, 112.86306491757226, 113.0570531143773, 113.26486163903597, 113.7130686137567, 113.87614704761911, 114.05684758441564, 114.10105711452188, 114.14450127551788, 114.12731922542372, 114.12053391171031, 114.20043683685388, 114.22853923015317, 114.26971391557987, 114.38067502183807, 114.54782501786751, 114.62640228734614, 114.70887459873774, 114.7745337626036, 114.81734580576656, 114.84691929562719, 114.90566124187679, 114.46099556153555, 114.12081455034726, 113.42793917755685, 112.66649569072833, 112.14349647423226, 111.72376984255366, 111.39762987118026, 111.25987898551111, 111.02081007905453, 110.7897537010446, 110.56979848267285, 110.36619875855051, 109.97234443881405, 109.47737272266603, 109.16875950036311, 108.89898504575163, 108.64280594652406, 108.33502304715606, 107.94138249312769, 107.72476749437719, 107.6129915863086, 107.63972038879794, 107.67249849992558, 107.78022604539365, 107.91018494623117, 108.1592422287346, 108.56347091441921, 108.7973852936157, 109.06695160386738, 109.32023313043693, 109.57837256126658, 109.69639573194537, 109.85886923522803, 109.90816573791383, 110.10486287647495, 110.22034235347951, 110.2220982892105, 110.23262587299041, 110.1721484415376, 110.42448508853076, 110.67094234516152, 110.7907710096776, 110.92699446246348, 110.96208637837921, 110.95988885503753, 111.16899997230342, 111.27827270461188, 111.33676857650062, 111.38462883531867, 111.41651450162435, 111.47442095587446, 111.56634441844274, 111.65382725145315, 111.59858593300712, 111.52247939973309, 111.45657405432706, 111.41537877172215, 111.43440081322721, 111.39178248354953, 111.61145839563143, 111.68755686915298, 111.71891016567062, 111.66456286282141, 111.65464234230842, 111.57379828007052, 111.59128950187588, 111.49287322880753, 111.44689627811525, 111.49836968209428, 111.47139337625896, 111.46568548966641, 111.80101540063615, 112.0771944187023, 112.41406816075643, 112.69696485880071, 113.08660761174605, 113.45631531870131, 113.68062162439199, 113.84596314722981, 113.8703334840971, 113.98300012335217, 114.12154555546995, 114.18671909083905, 114.25913380159557, 114.34292765585091, 114.44148626387802, 114.52576148862747, 114.62471394524064, 114.87112959156053, 115.0509242112768, 115.14893799104465, 115.38913108358197, 115.72201634111252, 115.89437700636479, 116.09903573248029, 116.26102923566567, 116.36266028372646, 116.41308568668528, 116.59434283456068, 116.61173504645873, 116.6041468561935, 116.57793833688558, 116.47531318472456, 116.3307107875019, 116.1033088261379, 115.53088903956737, 115.04890921419147, 114.78638026615666, 114.70022021776452, 114.7874529054437, 114.57337055899939, 114.38639409372676, 114.19977698577644], "overall_ema_50": [112.34, 112.35137254901962, 112.36033833141101, 112.36228584782627, 112.37337267732329, 112.39010316056552, 112.38343244838649, 112.36447431315565, 112.35214198714955, 112.35362661510447, 112.32936674784547, 112.27135236557702, 112.21835815516224, 112.12155979613627, 112.05365549040543, 111.97547292215424, 111.84427790559918, 111.72803171322275, 111.61085399897873, 111.59748717548936, 111.63954650194077, 111.61936820774702, 111.56292239567851, 111.5408470076127, 111.5200294779024, 111.52042047876897, 111.55746281293489, 111.60506034968253, 111.65118347322439, 111.64603902329402, 111.64266494394916, 111.6447172990884, 111.69041465990846, 111.76784937912772, 111.80283567798547, 111.83605780826056, 111.90680063930917, 111.99359277110096, 112.06953030948917, 112.1530781404896, 112.29334958596058, 112.38419862180527, 112.48168102879329, 112.55298765511513, 112.62306657060081, 112.67902474430274, 112.73435710727125, 112.80595094620179, 112.86669796791936, 112.92898432211861, 113.00549474085905, 113.09547533925674, 113.16937826712903, 113.24430460959456, 113.31590050725752, 113.38233578148272, 113.44498928024812, 113.51263675945408, 113.47135688653431, 113.43679387137611, 113.31417450387117, 113.15440295469975, 113.02246558392721, 112.89746693357714, 112.78109568128, 112.69713114475921, 112.58920443320002, 112.47786308287846, 112.36422139335382, 112.2499382014576, 112.09111709551809, 111.90126936628208, 111.7396509597612, 111.58064503977057, 111.42022758723056, 111.24492454459406, 111.04590789578644, 110.87744091948109, 110.72969813832498, 110.61323938780242, 110.50370058828076, 110.41590840834819, 110.34057866684434, 110.29898734657593, 110.30226235259256, 110.28452657405953, 110.28434906135132, 110.29123733345519, 110.30883586939812, 110.30564622746095, 110.31679735579583, 110.30947196929402, 110.33615934304721, 110.35199623155518, 110.34721206561184, 110.34457629833295, 110.32714193369245, 110.37548930884176, 110.43056815947543, 110.46583999635874, 110.50796391807016, 110.53196533304781, 110.54835884939887, 110.6095996788342, 110.6551055737819, 110.692160257163, 110.72776181570562, 110.76039860724659, 110.7986182697075, 110.8449469650131, 110.8921059075616, 110.91006253863762, 110.92064832143615, 110.93003466177198, 110.94179800836916, 110.96447259627625, 110.97370896504974, 111.0374850840674, 111.07640723763339, 111.10713636556935, 111.11940552770389, 111.13864452661747, 111.14144278047561, 111.16217051457461, 111.15777167086581, 111.16099631122401, 111.1833101813721, 111.18984703700455, 111.19965695712203, 111.28241550782313, 111.36232078202615, 111.46301408469179, 111.56132725784114, 111.68990265949444, 111.82441628069074, 111.93679211282053, 112.04083948094522, 112.11688499149639, 112.2099483251632, 112.30936211633328, 112.39448517059472, 112.48038771292435, 112.56821564575085, 112.65906993415278, 112.74714562300953, 112.83823795151896, 112.96144430636136, 113.07511315709229, 113.17373617053966, 113.30300141875378, 113.45660920625363, 113.5826245314986, 113.71742356947905, 113.84575990008773, 113.96239676675096, 114.06740081511367, 114.19848313608962, 114.29618967977238, 114.38535871193818, 114.46671719382296, 114.5273753430848, 114.57257631002265, 114.59247527825707, 114.52826056146267, 114.4636228923857, 114.4299514064098, 114.42534546890354, 114.45493976424066, 114.42180487152534, 114.38742036675964, 114.34712937198475], "overall_ema_200": [112.34, 112.34288557213931, 112.34524491968021, 112.34588924883762, 112.34886547521735, 112.35335437596146, 112.35202746674791, 112.34752968100914, 112.34456918667074, 112.34502123456457, 112.3389513715341, 112.32413593500142, 112.31016443316062, 112.28469016019386, 112.26583752178398, 112.24388888972642, 112.20792979629631, 112.17481606697993, 112.14063879268163, 112.13197572011764, 112.13732919553935, 112.12725626822056, 112.10788058395967, 112.09685689655709, 112.08604240007394, 112.0805096398742, 112.08433541460182, 112.09116988808837, 112.09803585935117, 112.09228425876061, 112.08698789797693, 112.08308752088263, 112.09032048087384, 112.10598893380048, 112.11150148172287, 112.11685967593458, 112.13201530104966, 112.15179624332778, 112.16948981304591, 112.18969389450815, 112.22492082093096, 112.24865295206598, 112.27473600726931, 112.294887887794, 112.31523726204482, 112.33249858282049, 112.34998615911084, 112.37197634658239, 112.39170792522336, 112.41223819462412, 112.4367930384587, 112.46528265996658, 112.49030472305148, 112.51607283525993, 112.54148504585436, 112.56604738370655, 112.59006681272439, 112.61573778971221, 112.61418815996385, 112.61394748175526, 112.59102263119054, 112.55767912242247, 112.53014002667697, 112.5033227129787, 112.47771751185454, 112.45943176546793, 112.43441254392098, 112.40770197134466, 112.37956563332135, 112.35041572652214, 112.30911805760154, 112.25877857444134, 112.21421361350163, 112.16914681137723, 112.12258813663716, 112.07111959796417, 112.01240199002423, 111.96003978116828, 111.91178067886811, 111.87046942833211, 111.83016624994076, 111.79469195889658, 111.76185920308667, 111.73716408663806, 111.7236848419949, 111.7050412117263, 111.69086169718176, 111.6786143171103, 111.66927487116891, 111.65492885255033, 111.64433254555979, 111.62926456003184, 111.6229037186385, 111.61411860701025, 111.6003462825624, 111.58720850860655, 111.57042036424232, 111.57031667902598, 111.5724030802297, 111.56999110928214, 111.56969269028433, 111.56521813615215, 111.55909656265811, 111.56457818890033, 111.56662218702073, 111.56695430456281, 111.56728311745273, 111.56721064862236, 111.56888019440723, 111.57297093874149, 111.57769262094307, 111.57542702272474, 111.57149242548371, 111.56739797348885, 111.5640407797228, 111.56360256300914, 111.55998462705881, 111.57033303872987, 111.57490683933953, 111.5777435872068, 111.5761739992744, 111.57651057639606, 111.57286370498915, 111.57383023528777, 111.56861799414064, 111.56534816335316, 111.56698649008597, 111.56482742053288, 111.563585356647, 111.58096261677987, 111.59826647133929, 111.62146779998268, 111.64483627958485, 111.67662895341984, 111.71089135189328, 111.74053422401376, 111.76888711730716, 111.79088824051804, 111.81774507394573, 111.84687198863284, 111.87307226735291, 111.90005662290163, 111.92811576098222, 111.9575374947038, 111.98686547983112, 112.01754343525569, 112.05697086376061, 112.09481194969334, 112.12958994024366, 112.17277810004224, 112.22299921347467, 112.2672479775197, 112.31453904242001, 112.36106104199793, 112.40542859381885, 112.44756363268634, 112.49694110897804, 112.53866308799319, 112.57877589308778, 112.6173950384302, 112.65118712760005, 112.68132456911648, 112.7051919863392, 112.70767763821644, 112.70939228858245, 112.71830380809905, 112.73416645677469, 112.7585031089461, 112.76697571482724, 112.77471725000309, 112.78054095895828], "overall_macd": [0.0, 0.023133903133910394, 0.03700651780422959, 0.03389239519205489, 0.04981275616322023, 0.07408297907609551, 0.04598605424628488, -0.002078329073313512, -0.027746112824317493, -0.020417497668276496, -0.06669373938170509, -0.1727883020986951, -0.24835767970205325, -0.3980675034117809, -0.459771011977395, -0.5291994473267891, -0.6916382562492203, -0.7910801919434363, -0.8711434727073737, -0.7221201915656366, -0.48545385800369445, -0.4177471424437442, -0.435324534612505, -0.3787219269428732, -0.3292615143590609, -0.24527672940753575, -0.10209461322719449, 0.035674789628941994, 0.14400495095920007, 0.12662937991072454, 0.11476385410455237, 0.11492888255719436, 0.20269431644395297, 0.3373516299854913, 0.3588369710224697, 0.3707831844158562, 0.4548916628931181, 0.5538952666813515, 0.6099933007982798, 0.66853172296058, 0.8288278460454563, 0.8556259157439001, 0.8876115724507372, 0.8570862428341428, 0.8265939048970949, 0.7701501198478837, 0.7203420247825818, 0.7106024400472677, 0.6785204014079653, 0.653629682799874, 0.6605827701262967, 0.6920066103948415, 0.6832132475238097, 0.6765151626815822, 0.6627600801108002, 0.6396441598048028, 0.6118508415046051, 0.5982594856682084, 0.3646108794070244, 0.18776811519204273, -0.134804057514188, -0.47135144003316043, -0.6857819939721281, -0.842378217212385, -0.9478894665634527, -0.9631146395130088, -1.019509123852231, -1.0676300546154351, -1.1067261678388434, -1.1351151321268276, -1.2441365128980095, -1.3911574065176353, -1.4482118683960437, -1.483987166239288, -1.5106602666436686, -1.557419416343464, -1.6385279305943783, -1.6371339981061226, -1.5886671393406147, -1.4807382085204495, -1.3745176706012785, -1.2401338568970885, -1.1023672352553717, -0.9192467512311566, -0.6773518221383199, -0.522592526442935, -0.3610849013090274, -0.216073686160712, -0.07766235023356671, -0.009218570230984824, 0.07342790777936159, 0.10064747992102241, 0.1894303643064319, 0.23688783367612132, 0.23068627453641, 0.22718720370572498, 0.19154334816938956, 0.29385607277004056, 0.38821668523183916, 0.42182438234314645, 0.460100220452091, 0.4513408318428418, 0.42577332416500724, 0.4934252959369019, 0.513683390106479, 0.5101399209788724, 0.5015501383748671, 0.4859136974358478, 0.48208556054702, 0.49313661500112005, 0.5015596734480567, 0.44680213036859584, 0.38524790567251443, 0.3310359301337229, 0.29037371647646637, 0.2783406577253089, 0.24021400875815857, 0.3192861326869405, 0.33212855305636424, 0.3248440840801976, 0.2803352370580683, 0.2574256248662863, 0.20463404124176066, 0.19763625872975865, 0.1404427110781512, 0.1091891599428152, 0.12254675765794332, 0.10130217743294168, 0.09068260970758502, 0.2305028046839226, 0.3382194496974762, 0.4674194485007064, 0.5665086846171903, 0.7070884714934493, 0.8315075242142314, 0.8852089755001487, 0.9092177025703165, 0.8690055348609462, 0.8682808389648926, 0.8781599992860549, 0.8547529596597627, 0.8350494048567185, 0.820865145055393, 0.8135599256092689, 0.8001605664921243, 0.7937062473377523, 0.852196951734328, 0.8787387064412258, 0.8679809506538589, 0.9198604189041788, 1.0098530459503934, 1.0249771492378699, 1.0530660945572663, 1.060679187390889, 1.0409950955951075, 0.9993509200218398, 1.0167596038886728, 0.9613759846516956, 0.8974557589287002, 0.8283734651693351, 0.7291907738744641, 0.6165696821320523, 0.4734441010560033, 0.18639763040035007, -0.046603423593680304, -0.17078825594121838, -0.2096990134107699, -0.1685926380560261, -0.25970767003670403, -0.33331964472199616, -0.40195216454984006], "overall_signal": [0.0, 0.004626780626782079, 0.011102728062271581, 0.015660661488228245, 0.022491080423226645, 0.032809460153800415, 0.03544477897229731, 0.027940157363175146, 0.01680290332567662, 0.009358823126885995, -0.005851689374832222, -0.0392390119196048, -0.08106274547609449, -0.14446369706323176, -0.20752516004606442, -0.27186001750220934, -0.35581566525161157, -0.44286857058997653, -0.5285235510134559, -0.567242879123892, -0.5508850748998525, -0.5242574884086308, -0.5064708976494057, -0.4809211035080992, -0.4505891856782916, -0.40952669442414047, -0.34804027818475125, -0.27129726462201265, -0.18823682150577012, -0.1252635812224712, -0.07725809415706648, -0.03882069881421432, 0.009482304237419137, 0.07505616938703358, 0.13181232971412082, 0.17960650065446793, 0.23466353310219795, 0.2985098798180287, 0.36080656401407896, 0.4223515958033792, 0.5036468458517946, 0.5740426598302157, 0.63675644235432, 0.6808224024502847, 0.7099767029396468, 0.7220113863212942, 0.7216775140135518, 0.719462499220295, 0.7112740796578292, 0.6997452002862381, 0.6919127142542498, 0.6919314934823682, 0.6901878442906566, 0.6874533079688417, 0.6825146623972335, 0.6739405618787474, 0.661522617803919, 0.6488699913767768, 0.5920181689828264, 0.5111681582246698, 0.38197371507689826, 0.21130868405488654, 0.03189054844948361, -0.14296320468289012, -0.30394845705900264, -0.4357816935498039, -0.5525271796102893, -0.6555477546113184, -0.7457834372568235, -0.8236497762308244, -0.9077471235642615, -1.0044291801549363, -1.0931857178031579, -1.1713460074903839, -1.2392088593210409, -1.3028509707255256, -1.3699863626992963, -1.4234158897806617, -1.4564661396926524, -1.4613205534582119, -1.4439599768868252, -1.403194752888878, -1.3430292493621767, -1.2582727497359727, -1.1420885642164422, -1.0181893566617408, -0.8867684655911982, -0.752629509705101, -0.6176360778107942, -0.49595257629483236, -0.3820764794799936, -0.2855316875997904, -0.19053927721854597, -0.10505385503961252, -0.03790582912440803, 0.01511277744161858, 0.05039889158717278, 0.09909032782374633, 0.15691559930536492, 0.20989735591292125, 0.25993792882075517, 0.29821850942517253, 0.3237294723731395, 0.357668637085892, 0.38887158769000946, 0.4131252543477821, 0.4308102311531991, 0.4418309244097289, 0.44988185163718714, 0.4585328043099738, 0.4671381781375904, 0.46307096858379154, 0.44750635600153615, 0.4242122708279735, 0.39744455995767214, 0.3736237795111995, 0.34694182536059137, 0.34141068682586123, 0.3395542600719618, 0.336612224873609, 0.32535682731050086, 0.3117705868216579, 0.29034327770567847, 0.2718018739104945, 0.24553004134402584, 0.21826186506378373, 0.19911884358261567, 0.17955551035268089, 0.16178093022366172, 0.1755253051157139, 0.20806413403206636, 0.25993519692579437, 0.3212498944640736, 0.3984176098699488, 0.4850355927388053, 0.565070269291074, 0.6338997559469225, 0.6809209117297272, 0.7183928971767604, 0.7503463175986194, 0.771227646010848, 0.7839919977800222, 0.7913666272350963, 0.7958052869099309, 0.7966763428263697, 0.7960823237286463, 0.8073052493297826, 0.8215919407520713, 0.8308697427324289, 0.8486678779667789, 0.8809049115635018, 0.9097193590983755, 0.9383887061901537, 0.9628468024303007, 0.9784764610632621, 0.9826513528549777, 0.9894730030617168, 0.9838535993797126, 0.9665740312895101, 0.9389339180654752, 0.896985289227273, 0.8409021678082289, 0.7674105544577838, 0.6512079696462971, 0.5116456909983017, 0.3751589016103977, 0.25818731860616423, 0.17283132727372616, 0.08632352781164013, 0.002394893304912868, -0.07847451826603773], "overall_upper_bb": [null, 112.89512193308819, 112.82672042544621, 112.76471197037381, 112.79635431719876, 112.90298472394431, 112.92133606187923, 113.01544018769079, 112.99465655148174, 112.95978500778911, 113.00320830956859, 113.28052706809416, 113.36193332302543, 113.68644996134633, 113.70146091593101, 113.73546863357414, 114.0033061106107, 114.09313669520333, 114.14755445094251, 114.07106802102354, 114.11797596197101, 113.97055575986269, 113.80656281938357, 113.66327106841875, 113.46774584742879, 113.26699697620214, 113.31063723203947, 113.46016770237901, 113.58471012151175, 113.46915885346289, 113.44974606463941, 113.51608868702137, 113.7420468340533, 114.10586933189131, 114.25754184760069, 114.37559972693568, 114.44913761320346, 114.5599602116221, 114.45873998490327, 114.71681338111024, 115.30773791683445, 115.54210512293442, 115.66256828624422, 115.72444583432485, 115.74261568228965, 115.7429810593524, 115.79736580573869, 115.90659452335615, 115.97664692277509, 115.91204217070718, 115.83861987602646, 115.76781753206947, 115.78261945431824, 115.86667164635682, 115.79750726290213, 115.62847293198216, 115.61092818425186, 115.65728372401412, 115.97644557660642, 116.16694274633926, 116.68186826451547, 117.29206012552586, 117.50790237818352, 117.65910885910677, 117.71727482257228, 117.68720579897347, 117.67060932040674, 117.56772890801832, 117.4513954923933, 117.27893521518507, 117.07950835805752, 116.80202948010894, 116.41441907888817, 115.90676481357828, 115.29544980635409, 114.59969385393168, 113.80926538018434, 112.6384094577904, 112.09723891119003, 111.36084328696121, 111.13131197665466, 111.05784555840242, 110.91294654173645, 110.82872233947904, 110.91976582691012, 110.75300353435095, 110.82110118114342, 110.96016742721599, 111.17978461425702, 111.30077547414163, 111.57277994872437, 111.72709935328271, 112.01786744032955, 112.22429908141773, 112.31911377749057, 112.3426961618996, 112.14364846559934, 112.19262298381524, 112.24771272044593, 112.24164958243298, 112.19601994550425, 112.08250424952338, 111.90530501844931, 112.04969439579702, 112.18142276644858, 112.22809491855564, 112.29210726974824, 112.34712937130666, 112.4246140801321, 112.50471824259635, 112.6021820989108, 112.55698336938768, 112.55914418535544, 112.55286787899664, 112.48738351980082, 112.41787821375992, 112.16695134720015, 112.37997939937767, 112.41363772341296, 112.4402883993398, 112.43804365133167, 112.43134774681575, 112.40592284754136, 112.35156551853804, 112.35349026877826, 112.35021872875765, 112.36015576492139, 112.35571753738654, 112.33813810601613, 112.71891633056843, 113.01075805786338, 113.4662004658108, 113.83754478491716, 114.38198477692647, 114.89883997706768, 115.23375393470573, 115.48766462304114, 115.61807332030726, 115.82564773553987, 116.04810981774517, 116.17751458383053, 116.30244689888586, 116.37580613420207, 116.47423556366235, 116.44726065443534, 116.39563183978844, 116.50913681732261, 116.40972718162986, 116.08512172373018, 116.31472729890588, 116.69562032483822, 116.90792850608182, 117.15805031722952, 117.39830607070466, 117.5752656502559, 117.69783943643965, 117.9334056689357, 117.94680315870059, 117.96852367092954, 117.9796129428249, 117.90947127071358, 117.8264432862296, 117.78372488364106, 118.18289767878909, 118.48576568816249, 118.6073070726128, 118.61955404417253, 118.60150321494672, 118.67128042481426, 118.65405214047539, 118.50835748577445], "overall_lower_bb": [null, 112.07487806691181, 112.20661290788712, 112.21528802962618, 112.24564568280124, 112.23201527605568, 112.11437822383505, 111.86580981230921, 111.79978789296271, 111.83321499221087, 111.6695189631587, 111.14447293190582, 110.86422052312844, 110.2021214672251, 109.97987241740232, 109.72328136642587, 109.09081153644813, 108.70464108257445, 108.37034028589962, 108.44793197897647, 108.43402403802898, 108.43094424013734, 108.35493718061642, 108.35722893158125, 108.38925415257124, 108.46300302379782, 108.44386276796054, 108.38145229762097, 108.33002987848828, 108.35858114653712, 108.36049393536061, 108.37865131297865, 108.34169316594674, 108.36937066810873, 108.4446981523993, 108.58564027306433, 109.01310238679652, 109.42627978837791, 110.04650001509674, 110.08142661888975, 109.79650208316552, 109.91063487706559, 110.25917171375578, 110.52729416567516, 110.8421243177103, 111.09375894064762, 111.20187419426132, 111.27152547664383, 111.35885307722491, 111.71695782929281, 112.12238012397356, 112.55368246793049, 112.75588054568173, 112.81332835364316, 113.12349273709786, 113.52852706801785, 113.68007181574814, 113.7387162759859, 113.27255442339354, 112.92105725366076, 111.86413173548452, 110.71693987447415, 109.99309762181652, 109.39539114089325, 108.89622517742774, 108.58529420102651, 108.18739067959326, 107.80927109198169, 107.44810450760669, 107.1200647848149, 106.65149164194247, 106.12397051989107, 105.79158092111182, 105.55973518642172, 105.41305019364593, 105.30280614606829, 105.21223461981566, 105.54109054220962, 105.54726108880999, 105.80065671303878, 105.78118802334534, 105.75715444159755, 105.77255345826354, 105.80127766052092, 105.75548417308988, 105.84324646564905, 105.80864881885658, 105.74058257278398, 105.636965385743, 105.59372452585839, 105.56072005127562, 105.69440064671727, 105.72463255967045, 105.82370091858228, 106.0028862225094, 106.31230383810043, 106.88435153440068, 107.31637701618477, 107.72828727955404, 108.09135041756704, 108.50898005449577, 108.90799575047664, 109.33069498155065, 109.46930560420299, 109.47632723355142, 109.60465508144433, 109.67264273025171, 109.72762062869339, 109.74963591986787, 109.84478175740362, 109.8930679010892, 110.06026663061233, 110.07710581464458, 110.12538212100338, 110.2908664801992, 110.48437178624009, 110.86529865279982, 110.75627060062229, 110.74761227658706, 110.77396160066019, 110.76420634866832, 110.81990225318422, 110.87132715245865, 110.88168448146196, 110.80775973122176, 110.77503127124234, 110.77809423507864, 110.76153246261342, 110.74961189398387, 110.50183366943158, 110.33724194213663, 110.1397995341892, 110.04745521508283, 109.87101522307351, 109.74316002293232, 109.72524606529427, 109.81033537695886, 109.81792667969275, 109.85635226446014, 109.92239018225482, 110.09898541616947, 110.27155310111415, 110.54919386579795, 110.77226443633768, 111.18473934556464, 111.61936816021158, 111.93086318267738, 112.48127281837016, 113.2208782762698, 113.30727270109413, 113.31637967516178, 113.37807149391818, 113.43294968277046, 113.40769392929538, 113.40073434974407, 113.47316056356031, 113.51959433106433, 113.77719684129943, 113.96347632907042, 114.1238870571751, 114.3473787292864, 114.53990671377035, 114.61862511635896, 114.02645232121091, 113.52108431183755, 113.25304292738718, 113.07404595582744, 113.02409678505327, 112.75631957518578, 112.48104785952458, 112.24074251422554]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4501_LRCX.json b/4501_LRCX.json new file mode 100644 index 0000000000000000000000000000000000000000..64954b44d5f717bb5abfcff7029a32a92d100bf8 --- /dev/null +++ b/4501_LRCX.json @@ -0,0 +1 @@ +{"input_timestamps": [1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016260.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442740.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738740.0, 1657742460.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0], "input_window": [[441.56, 428.7, 426.02, 422.49, 421.21, 414.59, 417.2, 422.1, 415.17, 416.89, 418.67, 421.13, 421.51, 427.25, 435.99, 439.37, 436.33, 435.23, 432.595, 433.91, 428.86, 430.89, 424.85, 426.29, 430.19, 429.08, 431.35, 424.94, 425.38, 421.23, 417.23, 419.7782, 422.85, 443.21, 445.335, 447.58, 447.5627, 446.75, 447.43, 456.12, 448.83, 453.24, 448.68, 450.495, 450.3, 450.38, 455.55, 449.79, 442.19, 443.47, 441.31, 441.03, 432.45, 430.62, 430.65, 428.09, 428.72, 430.16, 429.67, 415.34, 424.75, 430.54, 434.195, 434.63, 428.16, 409.1, 397, 396.37, 395.63, 391.3, 392.1, 395.38, 377.71, 384.22, 383.54, 378.41, 383.67, 388.01, 391.03, 386.31, 387.625, 389.73, 388.95, 391.62, 395.4, 410.415, 410.255, 411.63, 413.8, 415.525, 415.55, 409.18, 410.09, 416.37, 409.4587, 408.87, 412.08, 413.54, 402.07, 404.13, 404.29, 404.82, 407.42, 403.46, 404.9, 406.93, 410.15, 409.998, 408.13, 409.54, 403.38, 402.75, 412.0799, 410.16, 413.405, 412.15, 411.34, 408.26, 404.19, 406.465, 407.64, 411.35, 419.53, 421.515, 414.51, 419.36, 420.58, 420.57, 422.93, 423.72], [441.56, 428.71, 426.15, 422.49, 422.03, 414.77, 417.71, 422.1, 415.17, 416.89, 419.29, 421.42, 421.815, 429.32, 436.51, 439.44, 436.83, 435.37, 432.78, 434.52, 429.28, 430.89, 425.16, 426.3, 430.19, 429.08, 431.35, 425.48, 425.38, 421.23, 417.66, 419.7782, 422.85, 444.53, 445.58, 447.87, 447.68, 446.75, 447.43, 457.23, 448.83, 453.24, 448.71, 450.65, 450.51, 450.49, 456.8799, 449.79, 442.6, 443.47, 442.19, 441.32, 434, 430.62, 430.65, 428.095, 428.72, 430.16, 429.73, 415.34, 424.75, 430.54, 434.195, 434.63, 428.24, 414.7, 397.32, 397.38, 395.63, 391.37, 392.37, 395.81, 379.4481, 384.22, 383.67, 379.24, 383.75, 388.19, 391.03, 386.33, 387.8, 389.89, 389.2, 392, 395.495, 410.415, 410.51, 411.63, 414.11, 415.525, 415.55, 409.94, 410.315, 416.57, 409.65, 408.9099, 412.08, 413.74, 402.51, 404.4479, 404.42, 404.82, 407.42, 403.66, 406.99, 406.93, 410.36, 410.36, 408.24, 409.56, 404.03, 402.76, 412.0799, 410.36, 413.405, 412.15, 411.34, 410.3102, 404.21, 406.465, 407.8756, 411.35, 419.53, 421.7725, 417.895, 419.4, 420.58, 420.595, 423.11, 423.76], [439.63, 427.46, 425.64, 421.89, 420.99, 414.39, 417.02, 420.32, 413.88, 416.89, 418.49, 421.13, 421.485, 426.99, 435.765, 439.15, 436.155, 435.15, 432.595, 433.7, 428.84, 430.78, 424.85, 425.41, 430.05, 428.7, 429.96, 424.83, 424.7, 421.23, 417.21, 419.42, 422.8, 442.61, 445.33, 447.51, 447.5627, 446.58, 447.39, 456.01, 448.83, 452.94, 448.265, 450.32, 450.02, 450.27, 455.52, 449.45, 442, 442.64, 441.31, 440.86, 431.1, 430.01, 430.32, 428.09, 428.72, 429.5, 429.42, 415.34, 424.13, 430.54, 434.195, 434.38, 427.37, 409.1, 396.9, 396.37, 395.4, 391.01, 391.785, 395.31, 377.32, 382.72, 383.46, 378.23, 383.35, 387.795, 387.03, 385.5, 387.28, 389.555, 388.95, 390.74, 395.135, 408.96, 409.99, 411.558, 413.8, 415.525, 415.24, 407, 409.89, 416, 409.33, 408.32, 412.08, 413.54, 401.93, 404.12, 404.16, 404.82, 407.42, 403.46, 404.9, 406.93, 410.15, 409.998, 407.95, 409.43, 403.31, 400.1601, 411.45, 410.04, 413.1, 410.5, 411.13, 408.12, 404.05, 405.8632, 407.54, 411.15, 419.08, 421.47, 414.51, 419.31, 420.23, 420.33, 422.92, 423.6], [440.69, 427.95, 425.64, 421.89, 421.91, 414.39, 417.48, 420.32, 414.25, 416.89, 419.29, 421.42, 421.815, 428.05, 436.51, 439.22, 436.83, 435.36, 432.7, 433.74, 429.28, 430.78, 425.16, 425.41, 430.08, 428.7, 429.96, 424.83, 424.7, 421.23, 417.66, 419.73, 422.81, 443.41, 445.58, 447.69, 447.68, 446.58, 447.39, 457.23, 448.83, 452.94, 448.265, 450.32, 450.51, 450.44, 456.8799, 449.45, 442.6, 442.64, 442.19, 441.32, 431.51, 430.16, 430.32, 428.095, 428.72, 429.5, 429.53, 415.34, 424.265, 430.54, 434.195, 434.47, 427.4229, 414.23, 396.97, 397.38, 395.44, 391.08, 392.3228, 395.61, 379.4481, 382.85, 383.67, 378.5, 383.59, 387.795, 389.28, 385.79, 387.28, 389.89, 389.2, 390.74, 395.29, 409.48, 409.99, 411.558, 414.11, 415.525, 415.345, 407.05, 410.315, 416, 409.345, 408.395, 412.08, 413.6, 402.43, 404.4479, 404.16, 404.82, 407.42, 403.65, 406, 406.93, 410.36, 410.095, 408.24, 409.43, 403.7, 400.1601, 411.75, 410.36, 413.135, 410.53, 411.31, 408.12, 404.125, 405.8632, 407.8756, 411.23, 419.36, 421.7725, 416.81, 419.31, 420.23, 420.54, 423.02, 423.76], [30310, 2806, 2196, 1621, 3022, 2440, 8192, 1895, 1240, 1133, 2491, 1268, 2497, 27291, 2036, 1064, 1790, 1017, 1892, 5378, 1089, 917, 1307, 5226, 845, 4353, 7609, 2678, 1151, 553, 2250, 2742, 1443, 9121, 1612, 1009, 486, 555, 735, 15997, 574, 1284, 2056, 917, 1554, 1096, 3013, 1962, 1878, 1592, 1279, 1247, 13586, 1695, 1306, 428, 513, 1382, 3426, 1259, 1604, 488, 189, 1654, 1945, 70249, 3433, 3021, 1423, 6334, 5616, 3938, 11631, 5996, 2740, 8861, 4811, 3378, 23279, 2131, 3303, 2410, 1999, 6391, 3192, 6601, 1312, 645, 902, 613, 1995, 18940, 2096, 2895, 1637, 1241, 534, 3072, 2203, 1702, 1490, 739, 491, 1074, 13799, 1070, 920, 1626, 1070, 2812, 4337, 3175, 5097, 1334, 2221, 4769, 1632, 13629, 969, 1742, 1293, 618, 2219, 4778, 15373, 1497, 872, 3743, 2826, 1296]], "output_timestamps": [1658165400.0, 1658169000.0, 1658172540.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0], "output_window": [[437.85, 433.29, 434.435, 436.36, 433.1174, 424.32, 422.77, 437.27, 439.3, 440.38, 442.16, 445.05, 445.13, 445.97, 459.02, 460.23, 461.11, 458.99, 460.64, 464.88, 468.95, 465.42, 469.77, 473.12, 471.62, 472.78, 475.04, 471.14, 468.91, 464.905, 462.98, 462.89, 464.01], [437.86, 433.8, 434.435, 436.435, 433.1174, 424.32, 422.77, 437.5, 439.47, 440.38, 442.16, 445.23, 445.21, 446.99, 459.78, 460.7, 461.11, 458.99, 460.7, 465.1358, 470.17, 465.42, 469.79, 473.12, 471.62, 472.78, 475.04, 471.36, 468.91, 465, 462.98, 462.89, 464.01], [433.5, 433.29, 434.32, 436.36, 432.91, 424.16, 422.191, 437.21, 439.3, 440.06, 441.86, 445.05, 444.92, 444.4, 458.85, 460.23, 461.07, 458.91, 460.4, 464.525, 468.95, 465.41, 469.52, 473.12, 471.16, 472.59, 472.65, 470.95, 468.01, 464.905, 462.79, 462.67, 463.35], [434.71, 433.62, 434.33, 436.435, 432.91, 424.16, 422.455, 437.32, 439.41, 440.19, 441.86, 445.23, 444.96, 444.4, 459.55, 460.7, 461.07, 458.91, 460.44, 464.64, 470.12, 465.41, 469.79, 473.12, 471.16, 472.59, 473.91, 471.32, 468.01, 465, 462.79, 462.67, 463.4], [33607, 4019, 2219, 614, 1115, 980, 2234, 1699, 2214, 1208, 1033, 807, 2864, 17443, 14257, 1684, 429, 628, 2290, 10942, 2278, 546, 1764, 387, 1324, 1076, 21145, 2824, 1835, 1875, 2608, 760, 2691]], "text": {"content": "Lam Research (LRCX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-15T21:45:19Z\n\nIn the latest trading session, Lam Research (LRCX) closed at $427.13, marking a +1.86% move from the previous day.\n\nArticle Content:\n\nLRCX Quick QuoteLRCX\nIn the latest trading session, Lam Research (LRCX Quick QuoteLRCX - Free Report) closed at $427.13, marking a +1.86% move from the previous day. The stock lagged the S&P 500's daily gain of 1.92%. Elsewhere, the Dow gained 2.15%, while the tech-heavy Nasdaq added 0.16%.\nPrior to today's trading, shares of the semiconductor equipment maker had gained 0.24% over the past month. This has lagged the Computer and Technology sector's gain of 2.35% and the S&P 500's gain of 1.54% in that time.\nLam Research will be looking to display strength as it nears its next earnings release, which is expected to be July 27, 2022. In that report, analysts expect Lam Research to post earnings of $7.30 per share. This would mark a year-over-year decline of 9.77%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.21 billion, up 1.53% from the year-ago period.\nAny recent changes to analyst estimates for Lam Research should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.98% lower. Lam Research is holding a Zacks Rank of #4 (Sell) right now.\nDigging into valuation, Lam Research currently has a Forward P/E ratio of 11.15. For comparison, its industry has an average Forward P/E of 13.28, which means Lam Research is trading at a discount to the group.\nIt is also worth noting that LRCX currently has a PEG ratio of 1.08. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Semiconductor Equipment - Wafer Fabrication stocks are, on average, holding a PEG ratio of 1.47 based on yesterday's closing prices.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 223, which puts it in the bottom 12% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nLam Research Corporation (LRCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657921519000, "published_utc": "2022-07-15T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1953152/lam-research-lrcx-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.969338292921756, "input_bin_label": "<-4%", "output_percentage_change": 4.3300200830508375, "output_bin_label": ">+4%", "overall_percentage_change": 5.153282352674211, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [440.69, 434.32, 431.4266666666667, 429.0425, 427.616, 425.41166666666663, 424.2785714285714, 423.78375, 422.72444444444443, 422.14099999999996, 420.00100000000003, 419.34800000000007, 418.96549999999996, 419.58149999999995, 421.0415, 423.5245, 425.45950000000005, 426.9635, 428.8085, 430.49350000000004, 431.4925, 432.4285, 432.76300000000003, 432.49899999999997, 431.85600000000005, 430.804, 430.117, 429.06399999999996, 428.264, 427.01300000000003, 425.851, 424.746, 424.51099999999997, 426.31100000000004, 427.86100000000005, 429.76000000000005, 431.532, 433.707, 435.976, 439.576, 442.69300000000004, 446.01399999999995, 448.55949999999996, 449.2505, 449.74350000000004, 450.01849999999996, 450.93849, 451.22549, 450.74649, 449.28749, 448.62348999999995, 447.46148999999997, 445.78599, 443.76998999999995, 441.75099, 439.51649, 436.70050000000003, 434.70550000000003, 433.39849999999996, 430.66850000000005, 428.87600000000003, 427.79799999999994, 428.0665, 428.49750000000006, 428.20779000000005, 426.82129, 423.64629, 420.43429, 417.0252899999999, 414.59929, 411.40506999999997, 407.91206999999997, 402.43738, 397.27538, 392.90009, 389.32709, 387.98909000000003, 387.03058999999996, 386.41459, 385.88559, 385.38131000000004, 384.80931, 385.7845, 386.5735, 387.7355, 390.8335, 393.47349999999994, 395.8498, 398.3328, 401.3063, 404.1128, 405.8288, 407.94030000000004, 410.46629999999993, 411.8718, 411.76329999999996, 411.9723, 412.17650000000003, 411.0085, 409.90079, 408.78229, 408.55929000000003, 408.26979, 407.03479, 406.70029, 406.55379000000005, 406.38179, 406.03129, 406.61229000000003, 407.1105, 407.0645, 406.59851, 407.03150999999997, 407.70251, 408.41601, 408.77601, 408.87100999999996, 408.67350999999996, 408.26201000000003, 407.90533, 408.32289000000003, 409.42988, 410.19088, 411.33212999999995, 411.69962999999996, 412.57762999999994, 413.46962999999994, 414.71163000000007, 416.60113, 418.39081], "in_sma_50": [440.69, 434.32, 431.4266666666667, 429.0425, 427.616, 425.41166666666663, 424.2785714285714, 423.78375, 422.72444444444443, 422.14099999999996, 421.8818181818182, 421.8433333333333, 421.8411538461539, 422.28464285714284, 423.233, 424.2321875, 424.97323529411767, 425.55027777777775, 425.9265789473684, 426.31724999999994, 426.4583333333333, 426.65477272727276, 426.58978260869566, 426.54062500000003, 426.6822, 426.7598076923077, 426.87833333333333, 426.8051785714286, 426.7325862068966, 426.5491666666667, 426.2624193548387, 426.05828125, 425.95984848484846, 426.4730882352941, 427.019, 427.5931944444444, 428.1360810810811, 428.62144736842106, 429.10269230769234, 429.805875, 430.26987804878047, 430.8096428571429, 431.21558139534886, 431.6497727272727, 432.06888888888886, 432.46826086956526, 432.98765744680856, 433.3306229166667, 433.519793877551, 433.702198, 433.73219800000004, 433.99959800000005, 434.116998, 434.28239800000006, 434.45059799999996, 434.724698, 434.949498, 435.133098, 435.438698, 435.40769800000004, 435.507198, 435.68959800000005, 435.93719799999997, 436.06559799999997, 435.88385600000004, 435.384056, 434.58685600000007, 433.82725600000003, 433.082056, 432.22885599999995, 431.489712, 430.786312, 429.872074, 429.02087400000005, 428.092674, 427.08867399999997, 426.161274, 425.42057400000004, 424.712174, 424.00337400000006, 423.395774, 422.79897399999993, 422.126774, 421.07337400000006, 420.0675739999999, 419.303374, 418.549574, 417.849134, 417.183534, 416.349434, 415.67973400000005, 414.76193399999994, 414.00293400000004, 413.31653400000005, 412.49323400000003, 411.652334, 410.75633600000003, 410.039336, 409.235936, 408.47209399999997, 407.711494, 406.98149399999994, 406.49969400000003, 405.969494, 405.483094, 405.05979399999995, 404.69259399999993, 404.304494, 403.87869399999994, 403.76049399999994, 403.349194, 402.741596, 402.292696, 401.81049600000006, 401.524738, 401.450738, 401.737538, 401.95233799999994, 402.126038, 402.4217019999999, 402.73275800000005, 403.045158, 403.84339600000004, 404.621846, 405.284646, 406.10084600000005, 406.833646, 407.488546, 408.16334600000005, 408.92274599999996], "in_sma_200": [440.69, 434.32, 431.4266666666667, 429.0425, 427.616, 425.41166666666663, 424.2785714285714, 423.78375, 422.72444444444443, 422.14099999999996, 421.8818181818182, 421.8433333333333, 421.8411538461539, 422.28464285714284, 423.233, 424.2321875, 424.97323529411767, 425.55027777777775, 425.9265789473684, 426.31724999999994, 426.4583333333333, 426.65477272727276, 426.58978260869566, 426.54062500000003, 426.6822, 426.7598076923077, 426.87833333333333, 426.8051785714286, 426.7325862068966, 426.5491666666667, 426.2624193548387, 426.05828125, 425.95984848484846, 426.4730882352941, 427.019, 427.5931944444444, 428.1360810810811, 428.62144736842106, 429.10269230769234, 429.805875, 430.26987804878047, 430.8096428571429, 431.21558139534886, 431.6497727272727, 432.06888888888886, 432.46826086956526, 432.98765744680856, 433.3306229166667, 433.519793877551, 433.702198, 433.86862549019605, 434.0119211538462, 433.9647150943396, 433.8942574074074, 433.8292709090909, 433.7268732142857, 433.6390333333334, 433.5676706896552, 433.49923559322036, 433.1965816666667, 433.050162295082, 433.00967580645164, 433.0284904761905, 433.0510140625, 432.9644276923077, 432.6805727272727, 432.14757910447764, 431.6362911764706, 431.1117072463768, 430.5398257142857, 430.00155774647885, 429.5238972222222, 428.8379273972603, 428.2164689189189, 427.62251599999996, 426.97616710526313, 426.4127103896104, 425.91761153846153, 425.45384430379744, 424.95804625, 424.4928851851852, 424.07089878048777, 423.65076746987955, 423.25897261904765, 422.92992588235296, 422.7735313953488, 422.6265942528736, 422.50081477272727, 422.4065359550562, 422.33007444444445, 422.2533153846154, 422.08806195652176, 421.96146989247313, 421.89805, 421.765912631579, 421.6266322916667, 421.52821340206185, 421.4473132653061, 421.2552191919192, 421.087146, 420.9195504950495, 420.7617117647059, 420.63218058252426, 420.4688903846154, 420.3310914285714, 420.2046660377359, 420.1126598130841, 420.0199037037037, 419.91183119266054, 419.81654181818186, 419.67134774774775, 419.49714017857144, 419.4285814159292, 419.3490324561404, 419.2949973913044, 419.21943706896553, 419.15183504273506, 419.0583449152543, 418.9328546218488, 418.8239408333333, 418.733458677686, 418.6719549180328, 418.67754878048777, 418.7025080645161, 418.687368, 418.6923095238095, 418.7044173228347, 418.71875781250003, 418.7521007751938, 418.7906230769231], "in_ema_10": [440.69, 438.37363636363636, 436.0584297520661, 433.48235161532676, 431.3782876852673, 428.28950810612776, 426.32414299592267, 425.23248063302765, 423.23566597247714, 422.0819085229358, 421.5742887914929, 421.5462362839487, 421.59510241413983, 422.76872015702344, 425.26713467392824, 427.80401927866853, 429.44510668254696, 430.5205418311748, 430.9168069527794, 431.4301147795467, 431.0391848196291, 430.9920603069692, 429.9316857057021, 429.1095610319381, 429.2860044806766, 429.17945821146265, 429.3213749002876, 428.5047612820535, 427.81298650349834, 426.6160798664986, 424.98770170895335, 424.03175594368906, 423.80961849938194, 427.373324226767, 430.68362891280935, 433.7756963832077, 436.3037515862608, 438.17216038875875, 439.8481312271663, 443.0084710040451, 444.06693082149144, 445.6802161266748, 446.1501768309157, 446.9083264980219, 447.5631762256543, 448.08623509371716, 449.6850832584958, 449.64234084786017, 448.3619152391583, 447.3215670138568, 446.3885548295192, 445.4669994059702, 442.9293631503392, 440.6076607593684, 438.7371769849378, 436.8022357149491, 435.3327383122311, 434.27224043727995, 433.410014903229, 430.1245576480964, 429.05918353026067, 429.32842288839504, 430.213255090505, 430.9872087104132, 430.33915258124716, 427.4102157482931, 421.8756310667853, 417.4218799637334, 413.4251745157818, 409.3624155129124, 406.2643036014738, 404.3271574921149, 399.8036924935485, 396.72120294926697, 394.3482569584911, 391.46675569331086, 390.03461829452704, 389.62741496824935, 389.5642486103858, 388.8780215903156, 388.58747221025817, 388.8242954447567, 388.8926053638918, 389.22849529772964, 390.3305870617788, 393.8122985050917, 396.7536987768932, 399.44538990836713, 402.1116826523004, 404.5504676246094, 406.51310987468037, 406.61072626110206, 407.2842305772653, 408.8689159268534, 408.9554766674255, 408.85357181880266, 409.4401951244749, 410.19652328366124, 408.7844281411774, 407.9959684791451, 407.2985196647551, 406.8478797257087, 406.95190159376165, 406.3515558494413, 406.2876366040883, 406.4044299487995, 407.1236245035632, 407.6638745938244, 407.7686246676745, 408.07069290991546, 407.276021471749, 405.9822175677946, 407.030905282741, 407.63619523133355, 408.6359779165456, 408.9803455680827, 409.4039191011585, 409.17047926458423, 408.2531193982962, 407.8185885986059, 407.82895430795026, 408.44732625195934, 410.43144875160306, 412.4934580694934, 413.27828387503996, 414.3749595341236, 415.4395123461011, 416.36687373771906, 417.5765330581337, 418.70079977483664], "in_ema_50": [440.69, 440.1903921568628, 439.6197885428682, 438.92450271765773, 438.2572673169653, 437.3212960496333, 436.5432060084712, 435.9070018512763, 435.0577076610302, 434.34524853706824, 433.7548466336538, 433.27112715782425, 432.82186726928217, 432.6347352195064, 432.7867063873689, 433.0389924113937, 433.18765937565274, 433.2728492040585, 433.2503845293895, 433.26958513608014, 433.11313081701815, 433.02163549086055, 432.7133360598464, 432.4269307241662, 432.3348942251793, 432.1923493536037, 432.10480624169764, 431.8195197224154, 431.54032287055594, 431.1359964834753, 430.60752603314296, 430.1809563847844, 429.8918992716556, 430.42202086884555, 431.0164514230085, 431.6703160730866, 432.29814681531855, 432.8582194892276, 433.42809323474813, 434.3615013431894, 434.9288934473781, 435.63521135140246, 436.1304971807592, 436.68694827170987, 437.22902873164287, 437.7471060362844, 438.4974116819203, 438.926924949296, 439.07096710814716, 439.2109291823375, 439.3277554889125, 439.4058827246414, 439.0962402648516, 438.74579947015155, 438.4153759615182, 438.0106553355763, 437.64631591065177, 437.3268525416066, 437.0210936184063, 436.1708546529787, 435.70395839207754, 435.5014502198392, 435.4502168778847, 435.4117770003206, 435.09848770619044, 434.280115639281, 432.8169738495053, 431.4272886005051, 430.0160223808775, 428.4891195424117, 427.07083250153283, 425.8370743642178, 424.01789889895434, 422.40347149115223, 420.88451182483254, 419.22237410621165, 417.82502610204654, 416.6473780196133, 415.57414750904024, 414.406141724372, 413.34237146067113, 412.4226706190762, 411.51197765362224, 410.69739029465666, 410.09317891055247, 410.0691326787661, 410.0660294364615, 410.1245380860121, 410.2808307100901, 410.4864844077336, 410.6770144309598, 410.53477857092213, 410.52615980343495, 410.74082020330025, 410.68608215611204, 410.5962357970488, 410.65442262853713, 410.7699354666337, 410.4428791738245, 410.2077819513216, 409.97061403166197, 409.7686291676752, 409.6765260630605, 409.44019170764636, 409.30528222891513, 409.21213390621256, 409.2571482628317, 409.29000519370106, 409.2488285194383, 409.2559332833819, 409.0380535467787, 408.6898985057286, 408.8099024858961, 408.87069062370415, 409.0379184423824, 409.09643144464195, 409.183238054656, 409.1415424446695, 408.9448152899766, 408.82396763154617, 408.78677674403457, 408.8825894207391, 409.29346826698463, 409.7828420604362, 410.0584168815956, 410.4212240627095, 410.80588194260326, 411.1876120625012, 411.6516272757365, 412.12646542178607], "in_ema_200": [440.69, 440.5632338308458, 440.41474394198167, 440.23041813161376, 440.0481254138863, 439.79282068339984, 439.5708025671471, 439.3792522928472, 439.1292099814756, 438.90792431001813, 438.7127210830528, 438.5406542066046, 438.3742297866384, 438.27150113204505, 438.25397375759684, 438.2635859590138, 438.2493214221082, 438.22057195522154, 438.1656408909905, 438.1216046632195, 438.0336284974164, 437.9614530894819, 437.8340754468005, 437.7104528055388, 437.63452790200114, 437.54562712685686, 437.47014824997274, 437.34437563057, 437.2185609476788, 437.05947078899544, 436.86644122890596, 436.69592937588203, 436.5577609243808, 436.6259424077203, 436.715037508141, 436.8242411150252, 436.93225861636824, 437.02825604307105, 437.13135797299077, 437.33134446082175, 437.4457589437987, 437.5999304965967, 437.7060505911579, 437.83156252557427, 437.957716132285, 438.0819179618145, 438.2689625592094, 438.3802166630979, 438.42220455699743, 438.4641726708582, 438.5012455796059, 438.52929288727154, 438.45944917695044, 438.37686759310026, 438.296699756353, 438.195190306041, 438.1009098054834, 438.0153286133891, 437.93089748290765, 437.7061124333265, 437.5723700210546, 437.5023961899994, 437.46948677517355, 437.4396411356196, 437.33997206959356, 437.1100220987518, 436.71061889378916, 436.3192694520599, 435.91251055203946, 435.4664159196809, 435.03712620903735, 434.6448164955146, 434.0955954358577, 433.5856890136104, 433.0890154910869, 432.5458412075935, 432.05871840950806, 431.6182834004582, 431.1970069487124, 430.7451959342973, 430.3127064225133, 429.91049043820976, 429.5054109313619, 429.1196854494578, 428.78307166389106, 428.59100129907625, 428.4059167090357, 428.23827574675676, 428.09769588858006, 427.9725944369524, 427.8469467311121, 427.64001193776767, 427.46762375928245, 427.35351805023487, 427.1743288159042, 426.9874698227111, 426.83913678964933, 426.70740408527473, 426.465837875471, 426.24675391651107, 426.0269852208244, 425.8159704425077, 425.6329259604927, 425.41419037879626, 425.2210143551266, 425.0390142122896, 424.8929543693813, 424.7457110423228, 424.58147511155346, 424.4307141651699, 424.2244384023324, 423.9849922490754, 423.86325103266665, 423.728890325874, 423.62347848183543, 423.493195113857, 423.3719692918286, 423.22020840335273, 423.0302063296876, 422.85939034630763, 422.7102979050509, 422.5960660851001, 422.56386642256183, 422.5559921298, 422.49881807875727, 422.4670885456353, 422.44482895811655, 422.42587543614525, 422.4317871233478, 422.44500317187175], "in_macd": [0.0, -1.0162962962962752, -1.985231613379824, -3.0208905471246794, -3.796282696957519, -4.960407228057761, -5.569446023329363, -5.756590993717907, -6.32182889366652, -6.482037175464825, -6.3422341235921635, -5.990511115730783, -5.6151667521273225, -4.759724111103196, -3.3603918526244456, -2.0095715150399656, -1.1189906634846807, -0.5257550599757224, -0.26717155226958766, 0.021430017041723204, -0.10848533483169831, -0.08937644715609849, -0.5217056497218664, -0.8345367269489543, -0.6975862976886447, -0.6924247215138735, -0.5799770510463418, -0.8944983684743875, -1.1410948608356648, -1.5981024276618996, -2.222731120444166, -2.5216541005961517, -2.4814182121044155, -0.7783112543162929, 0.7380068608090369, 2.0859141377783885, 3.117398025571731, 3.80226548152865, 4.360127272018758, 5.532467680271509, 5.717834465309693, 6.125767593583987, 6.002629530624176, 6.001679429665614, 5.947696536553735, 5.832038183983968, 6.1886849085064455, 5.804884081183502, 4.891594155717598, 4.123499836270298, 3.438827650534961, 2.7938129448958193, 1.4740571163193295, 0.31556970514031946, -0.5829098301724116, -1.4576968184638872, -2.076601760077324, -2.4756115945598935, -2.7576208769087884, -4.079108253371146, -4.356010234891642, -4.022745288961687, -3.4242300716209115, -2.8943480059366493, -3.008376039877021, -4.115855826697782, -6.313501177321541, -7.930647806131276, -9.262023110114626, -10.547379566396614, -11.335086424550354, -11.56083411769589, -12.895222947166644, -13.522353534960871, -13.794181163176233, -14.262374533849993, -14.060618632995045, -13.4068712048836, -12.623429530951512, -12.144169763273055, -11.51142584542498, -10.676296840325563, -9.955369023335095, -9.154239035398575, -8.059288315101867, -5.977611388201581, -4.2378632387703306, -2.701435335497763, -1.2633173447799209, -0.009312453536324483, 0.9589171615809846, 1.0448643852588475, 1.360750507681587, 2.04623678014741, 2.029096545980792, 1.9167605044431184, 2.1008646256948396, 2.3424178303712893, 1.6139205653129807, 1.1857404224290349, 0.8137925563810882, 0.5657559940201509, 0.5723853996459525, 0.2703157271346299, 0.21803532015690053, 0.24877818853445888, 0.5436476359694211, 0.7473356915270415, 0.7504264964052823, 0.839224973202704, 0.44213859493061136, -0.1563927680453503, 0.30100508452954955, 0.545051777179026, 0.9514125560106663, 1.0511378094427073, 1.1795135742747789, 1.0121781925987534, 0.5508507204297644, 0.3217941457055531, 0.2992000299449842, 0.5456758648340383, 1.3811121928544026, 2.2123672966554864, 2.442554431580504, 2.794495298754441, 3.1117766585203412, 3.349626422912138, 3.695638330365398, 3.98364608315228], "in_signal": [0.0, -0.20325925925925503, -0.5596537300833688, -1.0519010934916309, -1.6007774141848086, -2.272703376959399, -2.932051906233392, -3.496959723730295, -4.06193355771754, -4.545954281266997, -4.905210249732031, -5.1222704229317815, -5.22084968877089, -5.128624573237352, -4.774978029114771, -4.221896726299811, -3.6013155137367847, -2.9862034229845724, -2.4423970488415754, -1.9496316356649157, -1.5814023754982722, -1.2829971898298376, -1.1307388818082433, -1.0714984508363856, -0.9967160202068375, -0.9358577604682448, -0.8646816185838643, -0.8706449685619689, -0.9247349470167081, -1.0594084431457464, -1.2920729786054306, -1.537989203003575, -1.7266750048237431, -1.5370022547222533, -1.0820004316159952, -0.4484175177371186, 0.26474559092465144, 0.9722495690454512, 1.6498251096401129, 2.426353623766392, 3.0846497920750524, 3.6928733523768393, 4.154824588026307, 4.524195556354169, 4.808895752394083, 5.01352423871206, 5.248556372670937, 5.35982191437345, 5.26617636264228, 5.0376410573678845, 4.7178783760013, 4.333065289780205, 3.7612636550880296, 3.0721248650984876, 2.341117926044308, 1.5813549771426691, 0.8497636296986707, 0.18468858484695788, -0.4037733075041914, -1.1388402966775824, -1.7822742843203943, -2.2303684852486527, -2.4691408025231043, -2.554182243205813, -2.6450210025400547, -2.9391879673716006, -3.614050609361589, -4.477370048715526, -5.434300660995347, -6.456916442075601, -7.432550438570551, -8.25820717439562, -9.185610328949826, -10.052958970152035, -10.801203408756875, -11.493437633775498, -12.006873833619409, -12.286873307872249, -12.354184552488103, -12.312181594645093, -12.15203044480107, -11.85688372390597, -11.476580783791796, -11.012112434113153, -10.421547610310895, -9.532760365889033, -8.473780940465293, -7.319311819471787, -6.1081129245334145, -4.888352830333997, -3.718898831951001, -2.766146188509031, -1.9407668492709074, -1.1433661233872439, -0.5088735895136367, -0.023746770722285704, 0.40117550856113937, 0.7894239729231693, 0.9543232914011317, 1.0006067176067124, 0.9632438853615876, 0.8837463070933003, 0.8214741256038308, 0.7112424459099908, 0.6126010207593727, 0.53983645431439, 0.5405986906453962, 0.5819460908217253, 0.6156421719384367, 0.6603587321912903, 0.6167147047391546, 0.46209321018225363, 0.4298755850517128, 0.4529108234771755, 0.5526111699838737, 0.6523164978756404, 0.7577559131554681, 0.8086403690441252, 0.757082439321253, 0.670024780598113, 0.5958598304674873, 0.5858230373407974, 0.7448808684435184, 1.038378154085912, 1.3192134095848305, 1.6142697874187526, 1.9137711616390707, 2.200942213893684, 2.499881437188027, 2.7966343663808777], "in_upper_bb": [null, 452.33708078463326, 447.6366676948386, 445.3558105162625, 443.1173263948605, 442.9858223125766, 441.4053085319874, 439.8851995798183, 439.07211128442844, 437.98929594765457, 437.0148068309432, 436.2745352194823, 435.6579866681421, 435.96799403478025, 438.32681036811357, 440.8614071524672, 442.1950263381615, 442.9605629300941, 443.1614254485163, 443.4524816265271, 441.57722902157843, 441.851682975661, 441.8306974758789, 441.89948289941526, 442.2809004590468, 441.9613803316768, 441.9026738560939, 441.76522872431406, 440.7993314685895, 440.2801011585593, 440.4994486572332, 440.65480435694803, 440.5947028246275, 443.0569680478292, 445.0230254667457, 446.9462454943132, 449.0221811420403, 450.82154732936914, 452.83351453062784, 456.8620275929001, 458.7428639642719, 461.1570072984271, 462.45431339174456, 463.8424683007853, 465.19254137171896, 466.31840421212786, 468.2702478269769, 468.5824910468761, 468.1047072519272, 466.8908009585525, 464.31952898250535, 461.0823518743963, 458.7163422894492, 460.2710333021565, 461.30069746635235, 462.1650217601589, 462.56300774671416, 462.70915627252316, 462.5745876454869, 462.4266863912809, 461.8381382914563, 459.98124147037475, 458.74772260450976, 457.0391436707013, 455.0763703857934, 453.9150727397009, 453.6281994809566, 453.4496262000582, 453.7797648046729, 453.76996601600285, 452.63958832232726, 450.51146798349293, 451.4348523310349, 451.0948397251306, 449.95818455466406, 449.0416530966625, 446.96817672510747, 444.04822597910805, 440.60662596613804, 439.19565071771245, 436.03407460378355, 430.95986139968556, 423.86378368253656, 414.82810312502914, 406.15449219161235, 404.48477582850677, 407.43947371525576, 410.3889955435667, 413.8262822486497, 417.3953058874356, 420.4389333364025, 421.5945949994565, 422.8371727361515, 424.95642235987543, 425.6917863706883, 425.39779664149705, 425.75962503131495, 426.41124686722685, 425.9939733340987, 424.9937995900578, 423.8468745265226, 422.7899320027998, 421.2040004775982, 419.26356196864646, 417.8162485339385, 417.75253277689177, 417.7801571023852, 417.64643229088773, 417.0258280159701, 416.10112706556447, 415.08426892328293, 415.5354060067711, 415.7358842734665, 414.5731919149454, 415.1694628125522, 415.3847453246023, 415.2607414870601, 414.45915410725934, 414.33407103645914, 414.30400161859666, 414.3050670456654, 414.660390059454, 416.9596913669731, 419.3928384083723, 420.2992908011566, 421.59636352826533, 422.89222998278984, 424.1221168330993, 425.72432841289447, 427.27806224018855], "in_lower_bb": [null, 416.3029192153667, 415.21666563849476, 412.7291894837375, 412.11467360513944, 407.83751102075666, 407.15183432515545, 407.6823004201817, 406.3767776044604, 406.29270405234536, 406.74882953269315, 407.4121314471843, 408.02432102416566, 408.60129167950544, 408.13918963188644, 407.6029678475328, 407.75144425007386, 408.1399926254614, 408.6917324462205, 409.1820183734728, 409.9162709784217, 409.92481702433895, 409.89780252412106, 410.18101710058477, 410.61659954095325, 412.36711966832314, 413.673826143906, 414.26227127568586, 416.2731685314105, 417.22639884144075, 416.84405134276676, 416.51969564305205, 416.6792971753725, 415.7530319521709, 414.6939745332543, 413.6177545056868, 412.6268188579597, 411.94945267063093, 411.40648546937217, 409.7269724070998, 409.8011360357282, 409.6029927015729, 410.6161866082555, 411.7190316992147, 412.41195862828107, 413.46009578787215, 414.2002421730231, 416.34999895312404, 418.61778274807267, 421.97268904144755, 426.9969610174946, 432.39313812560374, 435.62914771055085, 432.7494566978436, 430.1937925336477, 427.369968239841, 425.0759822532859, 423.2218337274769, 421.57040235451313, 417.52930360871915, 415.66135170854363, 415.2782485296253, 415.1047673954902, 415.22834632929863, 414.8824096142068, 412.42270726029915, 406.71859051904335, 401.69016379994173, 396.6440251953272, 391.497823983997, 387.64148167767274, 385.19860201650715, 379.0690276689651, 374.6780402748695, 371.14969544533585, 367.10672690333746, 364.6672032748925, 363.41665402089194, 362.833254033862, 361.2892292822875, 360.75230539621646, 361.7615186003144, 364.3580963174635, 369.02077687497086, 374.48109780838774, 375.6758141714932, 374.0231162847442, 372.49139445643334, 370.9211077513503, 369.79658411256435, 369.0551766635975, 369.0435150005436, 370.88762726384846, 372.08337764012447, 373.9155136293117, 377.199003358503, 379.6861749686851, 381.61505313277314, 383.34732666590133, 386.2132904099422, 389.0482154734774, 391.59815799720025, 395.00608952240174, 398.2375280313535, 400.7558414660615, 400.56455722310824, 400.57393289761484, 400.5613577091123, 400.59496198402996, 400.91016293443556, 400.7625210767171, 399.62239399322897, 399.56541572653356, 400.1641080850546, 399.94683718744784, 399.94505467539767, 399.9920585129399, 400.24564589274075, 400.5402289635409, 400.7118283814034, 401.0823229543347, 401.36799994054604, 400.2626986330269, 399.64180159162765, 399.8163491988434, 399.7572764717347, 399.44841001721016, 399.2630231669008, 399.1388115871056, 399.0180777598115], "out_sma_10": [434.71, 434.16499999999996, 434.21999999999997, 434.77375, 434.401, 432.69416666666666, 431.2314285714286, 431.9925, 432.81666666666666, 433.554, 434.26899999999995, 435.43, 436.49300000000005, 437.28950000000003, 439.95349999999996, 443.60749999999996, 447.46900000000005, 449.628, 451.73100000000005, 454.17600000000004, 457.00200000000007, 459.02, 461.503, 464.375, 465.53600000000006, 466.725, 468.009, 469.25, 470.00700000000006, 470.043, 469.31000000000006, 469.03600000000006, 468.39700000000005], "out_sma_50": [434.71, 434.16499999999996, 434.21999999999997, 434.77375, 434.401, 432.69416666666666, 431.2314285714286, 431.9925, 432.81666666666666, 433.554, 434.30909090909086, 435.2191666666667, 435.96846153846155, 436.57071428571425, 438.10266666666666, 439.515, 440.7829411764706, 441.79, 442.7715789473684, 443.86499999999995, 445.1152380952381, 446.0377272727273, 447.07043478260874, 448.1558333333333, 449.07599999999996, 449.9803846153846, 450.8666666666667, 451.59714285714284, 452.1631034482758, 452.591, 452.92, 453.2246875, 453.53303030303033], "out_sma_200": [434.71, 434.16499999999996, 434.21999999999997, 434.77375, 434.401, 432.69416666666666, 431.2314285714286, 431.9925, 432.81666666666666, 433.554, 434.30909090909086, 435.2191666666667, 435.96846153846155, 436.57071428571425, 438.10266666666666, 439.515, 440.7829411764706, 441.79, 442.7715789473684, 443.86499999999995, 445.1152380952381, 446.0377272727273, 447.07043478260874, 448.1558333333333, 449.07599999999996, 449.9803846153846, 450.8666666666667, 451.59714285714284, 452.1631034482758, 452.591, 452.92, 453.2246875, 453.53303030303033], "out_ema_10": [434.71, 434.51181818181817, 434.47876033057844, 434.83444027047324, 434.48454203947813, 432.6073525777548, 430.76147029089026, 431.9539302380011, 433.30957928563726, 434.56056487006686, 435.887734893691, 437.5863285493835, 438.9269960858592, 439.92208770661205, 443.49079903268256, 446.61974466310386, 449.24706381526676, 451.00396130340005, 452.7196047027818, 454.886949302276, 457.6565948836803, 459.06630490482934, 461.01606764940584, 463.2167826222411, 464.6610039636518, 466.10263960662417, 467.52215967814703, 468.2126761003021, 468.1758259002471, 467.59840300929307, 466.7241479166943, 465.98703011365893, 465.51666100208456], "out_ema_50": [434.71, 434.66725490196075, 434.6540292195309, 434.72387121092186, 434.652739006572, 434.24125904552994, 433.77905280845033, 433.91791348262876, 434.13328942448646, 434.3708074862713, 434.6645013103391, 435.07883459228657, 435.466331274942, 435.8166712249443, 436.74739000043667, 437.6867080396352, 438.6036998812182, 439.4000253760724, 440.225122420148, 441.1825685997501, 442.31736983113245, 443.22296317108805, 444.26480775261405, 445.3963839191782, 446.4067218047007, 447.4335170280458, 448.47181047792634, 449.36781791016455, 450.0988838744718, 450.6832413695906, 451.1580162178419, 451.60946656224024, 452.0718404225446], "out_ema_200": [434.71, 434.6991542288557, 434.69548105244917, 434.7127896986935, 434.6948514927364, 434.59002709977386, 434.46928056146766, 434.4976459290153, 434.5465250740002, 434.60267905336343, 434.6748912020862, 434.7799171602744, 434.8812115168886, 434.97592583015336, 435.22044398109716, 435.4739719016833, 435.72865874843274, 435.95931886038863, 436.2029077274494, 436.4858638694649, 436.82053189066426, 437.10500421016013, 437.43022804886505, 437.7853501578316, 438.1174362259129, 438.4604468107297, 438.81317868325976, 439.1366296416353, 439.4239268591315, 439.67841514909037, 439.9083811675074, 440.1348649369849, 440.36635881820894], "out_macd": [0.0, -0.08695156695154083, -0.09744693630733536, 0.0633609302806235, -0.09256864353540095, -0.911686473236955, -1.6790672631941561, -1.0753448933521668, -0.42336474725544804, 0.1544928002249435, 0.738688966482016, 1.4568063164955447, 1.9812936270019463, 2.324965524099582, 3.77627580787572, 4.9620456791205925, 5.86403579842505, 6.3315889027412595, 6.747801860222751, 7.332039341323991, 8.143370252826912, 8.310499938445162, 8.696137157223632, 9.164814326839519, 9.271215934637269, 9.362998209297814, 9.433505709851772, 9.174632603905707, 8.60321199264996, 7.817361519527594, 6.936283667143641, 6.157361889154572, 5.535159790853754], "out_signal": [0.0, -0.017390313390308165, -0.03340163797371361, -0.014049124322846185, -0.02975302816535714, -0.20613971717967672, -0.5007252263825726, -0.6156491597764915, -0.5771922772722828, -0.4308552617728376, -0.1969464161218669, 0.13380413040161543, 0.5033020297216817, 0.8676347285972619, 1.4493629444529534, 2.151899491386481, 2.894326752794195, 3.581779182783608, 4.214983718271437, 4.838394842881948, 5.4993899248709415, 6.061611927585786, 6.5885169735133555, 7.103776444178589, 7.5372643422703245, 7.9024111156758226, 8.208630034511012, 8.401830548389952, 8.442106837241955, 8.317157773699083, 8.040982952387996, 7.664258739741311, 7.2384389499638], "out_upper_bb": [null, 435.7064927829866, 435.3265260954898, 437.1659230009903, 437.0600825485494, 441.38757202168523, 442.3169276795513, 443.1221078739806, 444.34218943138325, 445.37873471631013, 446.59440964177486, 448.5219352324635, 449.8036234966844, 450.6063616809076, 456.09546239426936, 460.24704894199635, 463.41645892637627, 465.3518822278198, 467.21632754329653, 469.58933723763914, 473.4926160520404, 475.8136184567069, 478.59972779452335, 481.6765050267939, 483.6532927596695, 484.1756072698625, 483.4755183103084, 483.95948672995064, 483.7525081042636, 482.8638440982212, 481.5924962991747, 480.43231855849035, 478.6999244017063], "out_lower_bb": [null, 432.62350721701335, 433.11347390451016, 432.3815769990097, 431.7419174514506, 424.0007613116481, 420.14592946330583, 420.8628921260194, 421.2911439019501, 421.7292652836898, 422.02377217640685, 421.9163981008699, 422.1332995802387, 422.5350668905209, 420.10987093906397, 418.7829510580036, 418.14942342656497, 418.22811777218027, 418.3268303514403, 418.14066276236076, 417.7783839479597, 418.63638154329317, 419.39627220547675, 419.9879949732062, 421.8362072403305, 426.1568927301374, 432.0024816896914, 434.9185132700493, 437.98549189573635, 441.35515590177863, 444.71950370082544, 447.6236814415098, 451.20007559829367], "overall_sma_10": [440.69, 434.32, 431.4266666666667, 429.0425, 427.616, 425.41166666666663, 424.2785714285714, 423.78375, 422.72444444444443, 422.14099999999996, 420.00100000000003, 419.34800000000007, 418.96549999999996, 419.58149999999995, 421.0415, 423.5245, 425.45950000000005, 426.9635, 428.8085, 430.49350000000004, 431.4925, 432.4285, 432.76300000000003, 432.49899999999997, 431.85600000000005, 430.804, 430.117, 429.06399999999996, 428.264, 427.01300000000003, 425.851, 424.746, 424.51099999999997, 426.31100000000004, 427.86100000000005, 429.76000000000005, 431.532, 433.707, 435.976, 439.576, 442.69300000000004, 446.01399999999995, 448.55949999999996, 449.2505, 449.74350000000004, 450.01849999999996, 450.93849, 451.22549, 450.74649, 449.28749, 448.62348999999995, 447.46148999999997, 445.78599, 443.76998999999995, 441.75099, 439.51649, 436.70050000000003, 434.70550000000003, 433.39849999999996, 430.66850000000005, 428.87600000000003, 427.79799999999994, 428.0665, 428.49750000000006, 428.20779000000005, 426.82129, 423.64629, 420.43429, 417.0252899999999, 414.59929, 411.40506999999997, 407.91206999999997, 402.43738, 397.27538, 392.90009, 389.32709, 387.98909000000003, 387.03058999999996, 386.41459, 385.88559, 385.38131000000004, 384.80931, 385.7845, 386.5735, 387.7355, 390.8335, 393.47349999999994, 395.8498, 398.3328, 401.3063, 404.1128, 405.8288, 407.94030000000004, 410.46629999999993, 411.8718, 411.76329999999996, 411.9723, 412.17650000000003, 411.0085, 409.90079, 408.78229, 408.55929000000003, 408.26979, 407.03479, 406.70029, 406.55379000000005, 406.38179, 406.03129, 406.61229000000003, 407.1105, 407.0645, 406.59851, 407.03150999999997, 407.70251, 408.41601, 408.77601, 408.87100999999996, 408.67350999999996, 408.26201000000003, 407.90533, 408.32289000000003, 409.42988, 410.19088, 411.33212999999995, 411.69962999999996, 412.57762999999994, 413.46962999999994, 414.71163000000007, 416.60113, 418.39081, 421.07425, 423.31325, 424.81025, 426.27649999999994, 427.88649999999996, 428.3715, 428.59399999999994, 430.27200000000005, 431.91099999999994, 433.554, 434.26899999999995, 435.43, 436.49300000000005, 437.28950000000003, 439.95349999999996, 443.60749999999996, 447.46899999999994, 449.62800000000004, 451.73099999999994, 454.17600000000004, 457.00200000000007, 459.02, 461.503, 464.375, 465.53599999999994, 466.725, 468.009, 469.25, 470.00699999999995, 470.04299999999995, 469.30999999999995, 469.03599999999994, 468.39700000000005], "overall_sma_50": [440.69, 434.32, 431.4266666666667, 429.0425, 427.616, 425.41166666666663, 424.2785714285714, 423.78375, 422.72444444444443, 422.14099999999996, 421.8818181818182, 421.8433333333333, 421.8411538461539, 422.28464285714284, 423.233, 424.2321875, 424.97323529411767, 425.55027777777775, 425.9265789473684, 426.31724999999994, 426.4583333333333, 426.65477272727276, 426.58978260869566, 426.54062500000003, 426.6822, 426.7598076923077, 426.87833333333333, 426.8051785714286, 426.7325862068966, 426.5491666666667, 426.2624193548387, 426.05828125, 425.95984848484846, 426.4730882352941, 427.019, 427.5931944444444, 428.1360810810811, 428.62144736842106, 429.10269230769234, 429.805875, 430.26987804878047, 430.8096428571429, 431.21558139534886, 431.6497727272727, 432.06888888888886, 432.46826086956526, 432.98765744680856, 433.3306229166667, 433.519793877551, 433.702198, 433.73219800000004, 433.99959800000005, 434.116998, 434.28239800000006, 434.45059799999996, 434.724698, 434.949498, 435.133098, 435.438698, 435.40769800000004, 435.507198, 435.68959800000005, 435.93719799999997, 436.06559799999997, 435.88385600000004, 435.384056, 434.58685600000007, 433.82725600000003, 433.082056, 432.22885599999995, 431.489712, 430.786312, 429.872074, 429.02087400000005, 428.092674, 427.08867399999997, 426.161274, 425.42057400000004, 424.712174, 424.00337400000006, 423.395774, 422.79897399999993, 422.126774, 421.07337400000006, 420.0675739999999, 419.303374, 418.549574, 417.849134, 417.183534, 416.349434, 415.67973400000005, 414.76193399999994, 414.00293400000004, 413.31653400000005, 412.49323400000003, 411.652334, 410.75633600000003, 410.039336, 409.235936, 408.47209399999997, 407.711494, 406.98149399999994, 406.49969400000003, 405.969494, 405.483094, 405.05979399999995, 404.69259399999993, 404.304494, 403.87869399999994, 403.76049399999994, 403.349194, 402.741596, 402.292696, 401.81049600000006, 401.524738, 401.450738, 401.737538, 401.95233799999994, 402.126038, 402.4217019999999, 402.73275800000005, 403.045158, 403.84339600000004, 404.621846, 405.284646, 406.10084600000005, 406.833646, 407.488546, 408.16334600000005, 408.92274599999996, 409.8713460000001, 410.74594600000006, 411.648546, 412.56244599999997, 413.31484600000005, 413.60844599999996, 413.857746, 414.372986, 414.878986, 415.37228600000003, 415.902586, 416.66618600000004, 417.35908599999993, 417.927086, 418.931186, 419.97728600000005, 420.957086, 421.863286, 423.023486, 424.22732800000006, 425.546528, 426.75832800000006, 428.00572800000003, 429.39512800000006, 430.69832800000006, 432.01152800000006, 433.282528, 434.507028, 435.702428, 436.813828, 437.995628, 439.245826, 440.278826], "overall_sma_200": [440.69, 434.32, 431.4266666666667, 429.0425, 427.616, 425.41166666666663, 424.2785714285714, 423.78375, 422.72444444444443, 422.14099999999996, 421.8818181818182, 421.8433333333333, 421.8411538461539, 422.28464285714284, 423.233, 424.2321875, 424.97323529411767, 425.55027777777775, 425.9265789473684, 426.31724999999994, 426.4583333333333, 426.65477272727276, 426.58978260869566, 426.54062500000003, 426.6822, 426.7598076923077, 426.87833333333333, 426.8051785714286, 426.7325862068966, 426.5491666666667, 426.2624193548387, 426.05828125, 425.95984848484846, 426.4730882352941, 427.019, 427.5931944444444, 428.1360810810811, 428.62144736842106, 429.10269230769234, 429.805875, 430.26987804878047, 430.8096428571429, 431.21558139534886, 431.6497727272727, 432.06888888888886, 432.46826086956526, 432.98765744680856, 433.3306229166667, 433.519793877551, 433.702198, 433.86862549019605, 434.0119211538462, 433.9647150943396, 433.8942574074074, 433.8292709090909, 433.7268732142857, 433.6390333333334, 433.5676706896552, 433.49923559322036, 433.1965816666667, 433.050162295082, 433.00967580645164, 433.0284904761905, 433.0510140625, 432.9644276923077, 432.6805727272727, 432.14757910447764, 431.6362911764706, 431.1117072463768, 430.5398257142857, 430.00155774647885, 429.5238972222222, 428.8379273972603, 428.2164689189189, 427.62251599999996, 426.97616710526313, 426.4127103896104, 425.91761153846153, 425.45384430379744, 424.95804625, 424.4928851851852, 424.07089878048777, 423.65076746987955, 423.25897261904765, 422.92992588235296, 422.7735313953488, 422.6265942528736, 422.50081477272727, 422.4065359550562, 422.33007444444445, 422.2533153846154, 422.08806195652176, 421.96146989247313, 421.89805, 421.765912631579, 421.6266322916667, 421.52821340206185, 421.4473132653061, 421.2552191919192, 421.087146, 420.9195504950495, 420.7617117647059, 420.63218058252426, 420.4688903846154, 420.3310914285714, 420.2046660377359, 420.1126598130841, 420.0199037037037, 419.91183119266054, 419.81654181818186, 419.67134774774775, 419.49714017857144, 419.4285814159292, 419.3490324561404, 419.2949973913044, 419.21943706896553, 419.15183504273506, 419.0583449152543, 418.9328546218488, 418.8239408333333, 418.733458677686, 418.6719549180328, 418.67754878048777, 418.7025080645161, 418.687368, 418.6923095238095, 418.7044173228347, 418.71875781250003, 418.7521007751938, 418.7906230769231, 418.912145038168, 419.0235681818182, 419.13865413533836, 419.26773134328363, 419.3687851851852, 419.4040147058824, 419.4262846715328, 419.5559492753623, 419.6987841726619, 419.84515000000005, 420.0012836879432, 420.1789507042254, 420.3522447552447, 420.51924305555553, 420.7884206896552, 421.0617876712329, 421.3339523809524, 421.5878445945946, 421.8485973154362, 422.1338733333333, 422.45166225165565, 422.73428289473685, 423.0418366013072, 423.3670194805195, 423.67536129032254, 423.9889166666666, 424.30688535031845, 424.60443670886076, 424.87742767295595, 425.12819375, 425.3621180124224, 425.59241358024696, 425.8243619631902], "overall_ema_10": [440.69, 438.37363636363636, 436.0584297520661, 433.48235161532676, 431.3782876852673, 428.28950810612776, 426.32414299592267, 425.23248063302765, 423.23566597247714, 422.0819085229358, 421.5742887914929, 421.5462362839487, 421.59510241413983, 422.76872015702344, 425.26713467392824, 427.80401927866853, 429.44510668254696, 430.5205418311748, 430.9168069527794, 431.4301147795467, 431.0391848196291, 430.9920603069692, 429.9316857057021, 429.1095610319381, 429.2860044806766, 429.17945821146265, 429.3213749002876, 428.5047612820535, 427.81298650349834, 426.6160798664986, 424.98770170895335, 424.03175594368906, 423.80961849938194, 427.373324226767, 430.68362891280935, 433.7756963832077, 436.3037515862608, 438.17216038875875, 439.8481312271663, 443.0084710040451, 444.06693082149144, 445.6802161266748, 446.1501768309157, 446.9083264980219, 447.5631762256543, 448.08623509371716, 449.6850832584958, 449.64234084786017, 448.3619152391583, 447.3215670138568, 446.3885548295192, 445.4669994059702, 442.9293631503392, 440.6076607593684, 438.7371769849378, 436.8022357149491, 435.3327383122311, 434.27224043727995, 433.410014903229, 430.1245576480964, 429.05918353026067, 429.32842288839504, 430.213255090505, 430.9872087104132, 430.33915258124716, 427.4102157482931, 421.8756310667853, 417.4218799637334, 413.4251745157818, 409.3624155129124, 406.2643036014738, 404.3271574921149, 399.8036924935485, 396.72120294926697, 394.3482569584911, 391.46675569331086, 390.03461829452704, 389.62741496824935, 389.5642486103858, 388.8780215903156, 388.58747221025817, 388.8242954447567, 388.8926053638918, 389.22849529772964, 390.3305870617788, 393.8122985050917, 396.7536987768932, 399.44538990836713, 402.1116826523004, 404.5504676246094, 406.51310987468037, 406.61072626110206, 407.2842305772653, 408.8689159268534, 408.9554766674255, 408.85357181880266, 409.4401951244749, 410.19652328366124, 408.7844281411774, 407.9959684791451, 407.2985196647551, 406.8478797257087, 406.95190159376165, 406.3515558494413, 406.2876366040883, 406.4044299487995, 407.1236245035632, 407.6638745938244, 407.7686246676745, 408.07069290991546, 407.276021471749, 405.9822175677946, 407.030905282741, 407.63619523133355, 408.6359779165456, 408.9803455680827, 409.4039191011585, 409.17047926458423, 408.2531193982962, 407.8185885986059, 407.82895430795026, 408.44732625195934, 410.43144875160306, 412.4934580694934, 413.27828387503996, 414.3749595341236, 415.4395123461011, 416.36687373771906, 417.5765330581337, 418.70079977483664, 421.6115634521391, 423.79491555175014, 425.7103854514319, 427.6603153693533, 428.6148034840163, 427.8048392141951, 426.8321411752505, 428.7390245979322, 430.6792019437627, 432.4084379539876, 434.12690378053526, 436.1456485477106, 437.7482579026723, 438.9576655567319, 442.7017263645988, 445.97413975285355, 448.71884161597103, 450.57177950397624, 452.3660014123442, 454.5976375191907, 457.4198852429742, 458.87263338061524, 460.85760912959427, 463.0871347423953, 464.55492842559613, 466.01585053003316, 467.4511504336635, 468.15457762754284, 468.1282907861714, 467.55951064323114, 466.69232688991633, 465.96099472811335, 465.4953593230018], "overall_ema_50": [440.69, 440.1903921568628, 439.6197885428682, 438.92450271765773, 438.2572673169653, 437.3212960496333, 436.5432060084712, 435.9070018512763, 435.0577076610302, 434.34524853706824, 433.7548466336538, 433.27112715782425, 432.82186726928217, 432.6347352195064, 432.7867063873689, 433.0389924113937, 433.18765937565274, 433.2728492040585, 433.2503845293895, 433.26958513608014, 433.11313081701815, 433.02163549086055, 432.7133360598464, 432.4269307241662, 432.3348942251793, 432.1923493536037, 432.10480624169764, 431.8195197224154, 431.54032287055594, 431.1359964834753, 430.60752603314296, 430.1809563847844, 429.8918992716556, 430.42202086884555, 431.0164514230085, 431.6703160730866, 432.29814681531855, 432.8582194892276, 433.42809323474813, 434.3615013431894, 434.9288934473781, 435.63521135140246, 436.1304971807592, 436.68694827170987, 437.22902873164287, 437.7471060362844, 438.4974116819203, 438.926924949296, 439.07096710814716, 439.2109291823375, 439.3277554889125, 439.4058827246414, 439.0962402648516, 438.74579947015155, 438.4153759615182, 438.0106553355763, 437.64631591065177, 437.3268525416066, 437.0210936184063, 436.1708546529787, 435.70395839207754, 435.5014502198392, 435.4502168778847, 435.4117770003206, 435.09848770619044, 434.280115639281, 432.8169738495053, 431.4272886005051, 430.0160223808775, 428.4891195424117, 427.07083250153283, 425.8370743642178, 424.01789889895434, 422.40347149115223, 420.88451182483254, 419.22237410621165, 417.82502610204654, 416.6473780196133, 415.57414750904024, 414.406141724372, 413.34237146067113, 412.4226706190762, 411.51197765362224, 410.69739029465666, 410.09317891055247, 410.0691326787661, 410.0660294364615, 410.1245380860121, 410.2808307100901, 410.4864844077336, 410.6770144309598, 410.53477857092213, 410.52615980343495, 410.74082020330025, 410.68608215611204, 410.5962357970488, 410.65442262853713, 410.7699354666337, 410.4428791738245, 410.2077819513216, 409.97061403166197, 409.7686291676752, 409.6765260630605, 409.44019170764636, 409.30528222891513, 409.21213390621256, 409.2571482628317, 409.29000519370106, 409.2488285194383, 409.2559332833819, 409.0380535467787, 408.6898985057286, 408.8099024858961, 408.87069062370415, 409.0379184423824, 409.09643144464195, 409.183238054656, 409.1415424446695, 408.9448152899766, 408.82396763154617, 408.78677674403457, 408.8825894207391, 409.29346826698463, 409.7828420604362, 410.0584168815956, 410.4212240627095, 410.80588194260326, 411.1876120625012, 411.6516272757365, 412.12646542178607, 413.01209422877486, 413.8202473962739, 414.6245514199494, 415.47986312897103, 416.1633979082271, 416.4769901471202, 416.71142190605667, 417.5196014391525, 418.3780484415387, 419.2334190908901, 420.1207359892866, 421.10541300931453, 422.04088700894926, 422.91771496938264, 424.35427516666175, 425.7795977091456, 427.16353505388497, 428.40849446353656, 429.6646319355547, 431.0362149969055, 432.56891244800727, 433.8567982343599, 435.26594340163996, 436.7504162094188, 438.0998116521867, 439.45236805798334, 440.803647741984, 442.00036743837677, 443.0203530290287, 443.8822999690668, 444.62377840165243, 445.3314733662935, 446.0400430382036], "overall_ema_200": [440.69, 440.5632338308458, 440.41474394198167, 440.23041813161376, 440.0481254138863, 439.79282068339984, 439.5708025671471, 439.3792522928472, 439.1292099814756, 438.90792431001813, 438.7127210830528, 438.5406542066046, 438.3742297866384, 438.27150113204505, 438.25397375759684, 438.2635859590138, 438.2493214221082, 438.22057195522154, 438.1656408909905, 438.1216046632195, 438.0336284974164, 437.9614530894819, 437.8340754468005, 437.7104528055388, 437.63452790200114, 437.54562712685686, 437.47014824997274, 437.34437563057, 437.2185609476788, 437.05947078899544, 436.86644122890596, 436.69592937588203, 436.5577609243808, 436.6259424077203, 436.715037508141, 436.8242411150252, 436.93225861636824, 437.02825604307105, 437.13135797299077, 437.33134446082175, 437.4457589437987, 437.5999304965967, 437.7060505911579, 437.83156252557427, 437.957716132285, 438.0819179618145, 438.2689625592094, 438.3802166630979, 438.42220455699743, 438.4641726708582, 438.5012455796059, 438.52929288727154, 438.45944917695044, 438.37686759310026, 438.296699756353, 438.195190306041, 438.1009098054834, 438.0153286133891, 437.93089748290765, 437.7061124333265, 437.5723700210546, 437.5023961899994, 437.46948677517355, 437.4396411356196, 437.33997206959356, 437.1100220987518, 436.71061889378916, 436.3192694520599, 435.91251055203946, 435.4664159196809, 435.03712620903735, 434.6448164955146, 434.0955954358577, 433.5856890136104, 433.0890154910869, 432.5458412075935, 432.05871840950806, 431.6182834004582, 431.1970069487124, 430.7451959342973, 430.3127064225133, 429.91049043820976, 429.5054109313619, 429.1196854494578, 428.78307166389106, 428.59100129907625, 428.4059167090357, 428.23827574675676, 428.09769588858006, 427.9725944369524, 427.8469467311121, 427.64001193776767, 427.46762375928245, 427.35351805023487, 427.1743288159042, 426.9874698227111, 426.83913678964933, 426.70740408527473, 426.465837875471, 426.24675391651107, 426.0269852208244, 425.8159704425077, 425.6329259604927, 425.41419037879626, 425.2210143551266, 425.0390142122896, 424.8929543693813, 424.7457110423228, 424.58147511155346, 424.4307141651699, 424.2244384023324, 423.9849922490754, 423.86325103266665, 423.728890325874, 423.62347848183543, 423.493195113857, 423.3719692918286, 423.22020840335273, 423.0302063296876, 422.85939034630763, 422.7102979050509, 422.5960660851001, 422.56386642256183, 422.5559921298, 422.49881807875727, 422.4670885456353, 422.44482895811655, 422.42587543614525, 422.4317871233478, 422.44500317187175, 422.5670429413059, 422.67702261353173, 422.79297263727767, 422.9287142030759, 423.0280304796623, 423.03929385797414, 423.03347998874057, 423.1756344167133, 423.3371703926664, 423.50486023950555, 423.68749844607765, 423.9018516953704, 424.1113855093468, 424.31326227044786, 424.6638765762146, 425.0224449684911, 425.3811271081081, 425.7147477338981, 426.06027263206823, 426.44415051632626, 426.878736083328, 427.2621317441904, 427.68529461240746, 428.13738123317955, 428.5654669920534, 429.00352204685885, 429.4503526732583, 429.86696607949455, 430.2464987553205, 430.59230473785465, 430.9126798150899, 431.2286730507607, 431.5487857567233], "overall_macd": [0.0, -1.0162962962962752, -1.985231613379824, -3.0208905471246794, -3.796282696957519, -4.960407228057761, -5.569446023329363, -5.756590993717907, -6.32182889366652, -6.482037175464825, -6.3422341235921635, -5.990511115730783, -5.6151667521273225, -4.759724111103196, -3.3603918526244456, -2.0095715150399656, -1.1189906634846807, -0.5257550599757224, -0.26717155226958766, 0.021430017041723204, -0.10848533483169831, -0.08937644715609849, -0.5217056497218664, -0.8345367269489543, -0.6975862976886447, -0.6924247215138735, -0.5799770510463418, -0.8944983684743875, -1.1410948608356648, -1.5981024276618996, -2.222731120444166, -2.5216541005961517, -2.4814182121044155, -0.7783112543162929, 0.7380068608090369, 2.0859141377783885, 3.117398025571731, 3.80226548152865, 4.360127272018758, 5.532467680271509, 5.717834465309693, 6.125767593583987, 6.002629530624176, 6.001679429665614, 5.947696536553735, 5.832038183983968, 6.1886849085064455, 5.804884081183502, 4.891594155717598, 4.123499836270298, 3.438827650534961, 2.7938129448958193, 1.4740571163193295, 0.31556970514031946, -0.5829098301724116, -1.4576968184638872, -2.076601760077324, -2.4756115945598935, -2.7576208769087884, -4.079108253371146, -4.356010234891642, -4.022745288961687, -3.4242300716209115, -2.8943480059366493, -3.008376039877021, -4.115855826697782, -6.313501177321541, -7.930647806131276, -9.262023110114626, -10.547379566396614, -11.335086424550354, -11.56083411769589, -12.895222947166644, -13.522353534960871, -13.794181163176233, -14.262374533849993, -14.060618632995045, -13.4068712048836, -12.623429530951512, -12.144169763273055, -11.51142584542498, -10.676296840325563, -9.955369023335095, -9.154239035398575, -8.059288315101867, -5.977611388201581, -4.2378632387703306, -2.701435335497763, -1.2633173447799209, -0.009312453536324483, 0.9589171615809846, 1.0448643852588475, 1.360750507681587, 2.04623678014741, 2.029096545980792, 1.9167605044431184, 2.1008646256948396, 2.3424178303712893, 1.6139205653129807, 1.1857404224290349, 0.8137925563810882, 0.5657559940201509, 0.5723853996459525, 0.2703157271346299, 0.21803532015690053, 0.24877818853445888, 0.5436476359694211, 0.7473356915270415, 0.7504264964052823, 0.839224973202704, 0.44213859493061136, -0.1563927680453503, 0.30100508452954955, 0.545051777179026, 0.9514125560106663, 1.0511378094427073, 1.1795135742747789, 1.0121781925987534, 0.5508507204297644, 0.3217941457055531, 0.2992000299449842, 0.5456758648340383, 1.3811121928544026, 2.2123672966554864, 2.442554431580504, 2.794495298754441, 3.1117766585203412, 3.349626422912138, 3.695638330365398, 3.98364608315228, 5.03739978025709, 5.718632451433109, 6.243830328264039, 6.752075612638521, 6.79213017318682, 6.048103060531673, 5.260240188103467, 5.768834915538889, 6.268288506372471, 6.65038703473067, 7.007183465384799, 7.475702794639346, 7.736044687421213, 7.80718383774979, 8.982495891850533, 9.892697690455407, 10.522597131636417, 10.723884760691192, 10.881430512677753, 11.215901623064042, 11.78728609276203, 11.724897445456918, 11.891802095625678, 12.152689760622536, 12.062243460997706, 11.96799358566767, 11.863062844760464, 11.439050864337275, 10.712442607717037, 9.780969556430875, 8.763422640962517, 7.856758560285414, 7.115107117472462], "overall_signal": [0.0, -0.20325925925925503, -0.5596537300833688, -1.0519010934916309, -1.6007774141848086, -2.272703376959399, -2.932051906233392, -3.496959723730295, -4.06193355771754, -4.545954281266997, -4.905210249732031, -5.1222704229317815, -5.22084968877089, -5.128624573237352, -4.774978029114771, -4.221896726299811, -3.6013155137367847, -2.9862034229845724, -2.4423970488415754, -1.9496316356649157, -1.5814023754982722, -1.2829971898298376, -1.1307388818082433, -1.0714984508363856, -0.9967160202068375, -0.9358577604682448, -0.8646816185838643, -0.8706449685619689, -0.9247349470167081, -1.0594084431457464, -1.2920729786054306, -1.537989203003575, -1.7266750048237431, -1.5370022547222533, -1.0820004316159952, -0.4484175177371186, 0.26474559092465144, 0.9722495690454512, 1.6498251096401129, 2.426353623766392, 3.0846497920750524, 3.6928733523768393, 4.154824588026307, 4.524195556354169, 4.808895752394083, 5.01352423871206, 5.248556372670937, 5.35982191437345, 5.26617636264228, 5.0376410573678845, 4.7178783760013, 4.333065289780205, 3.7612636550880296, 3.0721248650984876, 2.341117926044308, 1.5813549771426691, 0.8497636296986707, 0.18468858484695788, -0.4037733075041914, -1.1388402966775824, -1.7822742843203943, -2.2303684852486527, -2.4691408025231043, -2.554182243205813, -2.6450210025400547, -2.9391879673716006, -3.614050609361589, -4.477370048715526, -5.434300660995347, -6.456916442075601, -7.432550438570551, -8.25820717439562, -9.185610328949826, -10.052958970152035, -10.801203408756875, -11.493437633775498, -12.006873833619409, -12.286873307872249, -12.354184552488103, -12.312181594645093, -12.15203044480107, -11.85688372390597, -11.476580783791796, -11.012112434113153, -10.421547610310895, -9.532760365889033, -8.473780940465293, -7.319311819471787, -6.1081129245334145, -4.888352830333997, -3.718898831951001, -2.766146188509031, -1.9407668492709074, -1.1433661233872439, -0.5088735895136367, -0.023746770722285704, 0.40117550856113937, 0.7894239729231693, 0.9543232914011317, 1.0006067176067124, 0.9632438853615876, 0.8837463070933003, 0.8214741256038308, 0.7112424459099908, 0.6126010207593727, 0.53983645431439, 0.5405986906453962, 0.5819460908217253, 0.6156421719384367, 0.6603587321912903, 0.6167147047391546, 0.46209321018225363, 0.4298755850517128, 0.4529108234771755, 0.5526111699838737, 0.6523164978756404, 0.7577559131554681, 0.8086403690441252, 0.757082439321253, 0.670024780598113, 0.5958598304674873, 0.5858230373407974, 0.7448808684435184, 1.038378154085912, 1.3192134095848305, 1.6142697874187526, 1.9137711616390707, 2.200942213893684, 2.499881437188027, 2.7966343663808777, 3.2447874491561204, 3.739556449611518, 4.240411225342022, 4.742744102801322, 5.152621316878422, 5.331717665609072, 5.317422170107951, 5.40770471919414, 5.579821476629806, 5.793934588249979, 6.036584363676943, 6.324408049869424, 6.606735377379782, 6.846825069453784, 7.273959233933135, 7.7977069252375895, 8.342684966517355, 8.818924925352123, 9.23142604281725, 9.628321158866608, 10.060114145645693, 10.393070805607938, 10.692817063611486, 10.984791603013697, 11.2002819746105, 11.353824296821934, 11.45567200640964, 11.452347777995168, 11.304366743939543, 10.99968730643781, 10.552434373342752, 10.013299210731285, 9.433660792079522], "overall_upper_bb": [null, 452.33708078463326, 447.6366676948386, 445.3558105162625, 443.1173263948605, 442.9858223125766, 441.4053085319874, 439.8851995798183, 439.07211128442844, 437.98929594765457, 437.0148068309432, 436.2745352194823, 435.6579866681421, 435.96799403478025, 438.32681036811357, 440.8614071524672, 442.1950263381615, 442.9605629300941, 443.1614254485163, 443.4524816265271, 441.57722902157843, 441.851682975661, 441.8306974758789, 441.89948289941526, 442.2809004590468, 441.9613803316768, 441.9026738560939, 441.76522872431406, 440.7993314685895, 440.2801011585593, 440.4994486572332, 440.65480435694803, 440.5947028246275, 443.0569680478292, 445.0230254667457, 446.9462454943132, 449.0221811420403, 450.82154732936914, 452.83351453062784, 456.8620275929001, 458.7428639642719, 461.1570072984271, 462.45431339174456, 463.8424683007853, 465.19254137171896, 466.31840421212786, 468.2702478269769, 468.5824910468761, 468.1047072519272, 466.8908009585525, 464.31952898250535, 461.0823518743963, 458.7163422894492, 460.2710333021565, 461.30069746635235, 462.1650217601589, 462.56300774671416, 462.70915627252316, 462.5745876454869, 462.4266863912809, 461.8381382914563, 459.98124147037475, 458.74772260450976, 457.0391436707013, 455.0763703857934, 453.9150727397009, 453.6281994809566, 453.4496262000582, 453.7797648046729, 453.76996601600285, 452.63958832232726, 450.51146798349293, 451.4348523310349, 451.0948397251306, 449.95818455466406, 449.0416530966625, 446.96817672510747, 444.04822597910805, 440.60662596613804, 439.19565071771245, 436.03407460378355, 430.95986139968556, 423.86378368253656, 414.82810312502914, 406.15449219161235, 404.48477582850677, 407.43947371525576, 410.3889955435667, 413.8262822486497, 417.3953058874356, 420.4389333364025, 421.5945949994565, 422.8371727361515, 424.95642235987543, 425.6917863706883, 425.39779664149705, 425.75962503131495, 426.41124686722685, 425.9939733340987, 424.9937995900578, 423.8468745265226, 422.7899320027998, 421.2040004775982, 419.26356196864646, 417.8162485339385, 417.75253277689177, 417.7801571023852, 417.64643229088773, 417.0258280159701, 416.10112706556447, 415.08426892328293, 415.5354060067711, 415.7358842734665, 414.5731919149454, 415.1694628125522, 415.3847453246023, 415.2607414870601, 414.45915410725934, 414.33407103645914, 414.30400161859666, 414.3050670456654, 414.660390059454, 416.9596913669731, 419.3928384083723, 420.2992908011566, 421.59636352826533, 422.89222998278984, 424.1221168330993, 425.72432841289447, 427.27806224018855, 431.08816250617036, 433.33352978729306, 436.0946664385887, 438.88728903256646, 440.6336855280155, 440.9275990411265, 441.0358865695871, 442.7882065951141, 443.9557321634482, 444.89074225824623, 445.8358808393506, 447.4205958319373, 449.3310941879817, 450.93315992787467, 455.428584088073, 459.45504403465065, 462.7946951216236, 464.951564372108, 467.08726179835855, 469.58933723763994, 473.492616052041, 475.8136184567076, 478.59972779452414, 481.6765050267947, 483.6532927596703, 484.1756072698635, 483.47551831030967, 483.95948672995206, 483.75250810426513, 482.86384409822296, 481.5924962991767, 480.4323185584925, 478.6999244017091], "overall_lower_bb": [null, 416.3029192153667, 415.21666563849476, 412.7291894837375, 412.11467360513944, 407.83751102075666, 407.15183432515545, 407.6823004201817, 406.3767776044604, 406.29270405234536, 406.74882953269315, 407.4121314471843, 408.02432102416566, 408.60129167950544, 408.13918963188644, 407.6029678475328, 407.75144425007386, 408.1399926254614, 408.6917324462205, 409.1820183734728, 409.9162709784217, 409.92481702433895, 409.89780252412106, 410.18101710058477, 410.61659954095325, 412.36711966832314, 413.673826143906, 414.26227127568586, 416.2731685314105, 417.22639884144075, 416.84405134276676, 416.51969564305205, 416.6792971753725, 415.7530319521709, 414.6939745332543, 413.6177545056868, 412.6268188579597, 411.94945267063093, 411.40648546937217, 409.7269724070998, 409.8011360357282, 409.6029927015729, 410.6161866082555, 411.7190316992147, 412.41195862828107, 413.46009578787215, 414.2002421730231, 416.34999895312404, 418.61778274807267, 421.97268904144755, 426.9969610174946, 432.39313812560374, 435.62914771055085, 432.7494566978436, 430.1937925336477, 427.369968239841, 425.0759822532859, 423.2218337274769, 421.57040235451313, 417.52930360871915, 415.66135170854363, 415.2782485296253, 415.1047673954902, 415.22834632929863, 414.8824096142068, 412.42270726029915, 406.71859051904335, 401.69016379994173, 396.6440251953272, 391.497823983997, 387.64148167767274, 385.19860201650715, 379.0690276689651, 374.6780402748695, 371.14969544533585, 367.10672690333746, 364.6672032748925, 363.41665402089194, 362.833254033862, 361.2892292822875, 360.75230539621646, 361.7615186003144, 364.3580963174635, 369.02077687497086, 374.48109780838774, 375.6758141714932, 374.0231162847442, 372.49139445643334, 370.9211077513503, 369.79658411256435, 369.0551766635975, 369.0435150005436, 370.88762726384846, 372.08337764012447, 373.9155136293117, 377.199003358503, 379.6861749686851, 381.61505313277314, 383.34732666590133, 386.2132904099422, 389.0482154734774, 391.59815799720025, 395.00608952240174, 398.2375280313535, 400.7558414660615, 400.56455722310824, 400.57393289761484, 400.5613577091123, 400.59496198402996, 400.91016293443556, 400.7625210767171, 399.62239399322897, 399.56541572653356, 400.1641080850546, 399.94683718744784, 399.94505467539767, 399.9920585129399, 400.24564589274075, 400.5402289635409, 400.7118283814034, 401.0823229543347, 401.36799994054604, 400.2626986330269, 399.64180159162765, 399.8163491988434, 399.7572764717347, 399.44841001721016, 399.2630231669008, 399.1388115871056, 399.0180777598115, 398.3089774938297, 399.409600212707, 398.9064635614113, 398.7213409674335, 398.9524444719845, 400.0215309588735, 401.0277434304129, 402.19542340488584, 404.55639783655164, 407.0540677417537, 409.5073691606493, 411.3226541680628, 411.97215581201846, 412.63284007212536, 412.4114159119271, 412.5239559653493, 413.2683048783763, 414.94843562789197, 416.5547382016415, 418.1406627623602, 417.77838394795896, 418.63638154329243, 419.39627220547595, 419.9879949732054, 421.8362072403296, 426.15689273013635, 432.00248168969017, 434.918513270048, 437.9854918957348, 441.35515590177687, 444.71950370082345, 447.6236814415074, 451.2000755982909]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4502_CAR.json b/4502_CAR.json new file mode 100644 index 0000000000000000000000000000000000000000..a050b85ca18ab9420399883ed1b47e63c23c78a1 --- /dev/null +++ b/4502_CAR.json @@ -0,0 +1 @@ +{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100740.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365460.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446340.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538140.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711060.0, 1656714540.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220340.0, 1657224000.0, 1657227540.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308660.0, 1657312140.0, 1657315740.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569540.0, 1657573080.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661340.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738740.0, 1657742340.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918740.0, 1657922340.0, 1657926060.0, 1658165400.0, 1658169000.0, 1658172540.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264340.0, 1658268000.0, 1658271540.0, 1658338200.0], "input_window": [[165, 160.76, 157.61, 157.25, 159.11, 160.535, 159.94, 157.66, 158.83, 158.01, 158.17, 158.065, 154.4, 152.83, 152.67, 153.54, 153.11, 150.86, 150.94, 154.75, 161.79, 165.17, 165.31, 162.615, 162.52, 160.38, 166.32, 159.58, 163.58, 161.75, 162.34, 162.09, 164.05, 168.83, 165.71, 160.81, 160, 158.665, 156.43, 155, 150.57, 147.97, 147.23, 146.51, 149.76, 150.7, 144.92, 145.39, 147.1699, 147.765, 148.21, 146.42, 146.01, 148.58, 148.6, 148.84, 148.9, 150.09, 150.07, 146.56, 148.85, 149.21, 150.51, 153.9799, 155.655, 154.52, 146.99, 146.04, 145.79, 146.135, 147.19, 149.25, 153.67, 154.69, 156.19, 157.04, 157.635, 157.99, 158.47, 157, 159.94, 157.64, 157.26, 157.6525, 157.34, 152.52, 150.41, 150.01, 150.215, 151.27, 150.645, 149.08, 155.02, 155.86, 155.1109, 154.945, 155.17, 152.87, 152.21, 155.905, 156.805, 156.88, 156.79, 157.37, 151.76, 150.03, 150.98, 151.155, 151.14, 152.04, 151.38, 153.39, 154.58, 152.95, 152.815, 151.4, 150.795, 154.89, 158.3, 158.415, 157.23, 155.875, 153.09, 152.15, 158.265, 159.35, 159.77, 158.61, 159.41, 159.76, 159.28], [167.39, 160.76, 157.61, 157.65, 159.21, 160.535, 159.995, 157.67, 158.83, 158.03, 158.2, 158.065, 154.55, 153.61, 152.7, 153.81, 153.19, 151, 150.94, 154.92, 163.31, 165.17, 165.53, 162.6196, 162.605, 160.61, 167.87, 159.92, 163.58, 161.75, 162.47, 162.27, 164.05, 169.033, 165.71, 160.81, 160, 158.91, 156.43, 155.275, 151.02, 148.16, 147.23, 147.14, 149.79, 150.7, 145.07, 145.63, 147.1699, 147.875, 148.21, 146.61, 146.49, 148.58, 148.61, 148.915, 148.98, 150.09, 150.1, 146.85, 148.85, 149.345, 150.51, 154.01, 155.67, 154.9353, 146.99, 146.04, 145.79, 146.135, 147.26, 149.33, 153.74, 154.795, 156.222, 157.04, 157.635, 158.01, 160.9, 157, 159.94, 157.64, 157.26, 157.6525, 157.495, 152.52, 150.805, 150.14, 150.215, 151.27, 150.75, 149.48, 155.91, 155.905, 155.1109, 154.95, 155.17, 152.895, 152.32, 155.905, 156.96, 156.88, 156.91, 157.665, 151.76, 150.03, 151.0203, 151.155, 151.215, 152.04, 151.49, 154, 154.58, 152.95, 152.815, 151.52, 150.795, 156.35, 158.56, 158.415, 157.23, 155.875, 153.1, 152.15, 158.73, 159.38, 159.77, 158.61, 159.47, 159.78, 159.28], [163.9, 160.41, 157.41, 157.25, 159.11, 160.535, 159.86, 157.63, 158.83, 157.93, 158.17, 158.065, 154.4, 152.83, 152.26, 153.3, 153.055, 150.86, 150.94, 154.74, 161.79, 165.03, 165.25, 162.52, 162.52, 160.38, 166.32, 159.18, 163.58, 161.75, 162.33, 162.09, 164.05, 168.83, 165.71, 160.8, 159.87, 158.665, 156.43, 154.01, 150.535, 147.8, 147.23, 146.51, 149.71, 150.49, 144.91, 145.39, 146.99, 147.765, 148.21, 146.42, 146.01, 148.58, 148.575, 148.84, 148.86, 149.96, 150.025, 145.76, 148.49, 149.21, 150.51, 153.88, 155.655, 154.52, 146.99, 145.48, 145.68, 146.135, 147.1, 149.16, 153.41, 154.69, 155.9, 156.74, 157.635, 157.915, 157.12, 157, 159.935, 157.23, 156.99, 157.6525, 157.34, 152.49, 150.31, 149.85, 150.215, 151.17, 150.645, 149.08, 155.02, 155.74, 155.1109, 154.945, 155.17, 152.815, 151.97, 155.56, 156.805, 156.88, 155.8601, 157.37, 151.5, 149.7, 150.9, 151.155, 151.14, 151.99, 151.2875, 153.37, 154.25, 152.95, 152.815, 151, 150.77, 154.85, 158.3, 158.28, 156.99, 155.7, 153, 151.97, 158.265, 159.35, 159.63, 158.575, 159.345, 159.76, 158], [167.39, 160.41, 157.45, 157.65, 159.21, 160.535, 159.985, 157.63, 158.83, 157.975, 158.185, 158.065, 154.5425, 153.54, 152.475, 153.3, 153.065, 151, 150.94, 154.82, 163.31, 165.03, 165.305, 162.54, 162.605, 160.61, 167.44, 159.73, 163.58, 161.75, 162.47, 162.13, 164.05, 169.033, 165.71, 160.8, 159.89, 158.91, 156.43, 154.01, 151.02, 147.95, 147.23, 147.14, 149.72, 150.54, 145.07, 145.61, 146.99, 147.875, 148.21, 146.52, 146.485, 148.58, 148.575, 148.915, 148.86, 149.97, 150.025, 146.85, 148.49, 149.345, 150.51, 153.93, 155.67, 154.9353, 146.99, 145.48, 145.68, 146.135, 147.1, 149.26, 153.41, 154.7, 156.16, 156.74, 157.635, 157.92, 160.9, 157, 159.935, 157.29, 157.09, 157.6525, 157.495, 152.49, 150.58, 150.14, 150.215, 151.23, 150.75, 149.26, 155.755, 155.74, 155.1109, 154.95, 155.17, 152.895, 152.32, 155.69, 156.96, 156.88, 156.55, 157.645, 151.5, 149.7, 151, 151.155, 151.215, 151.99, 151.35, 153.88, 154.3, 152.95, 152.815, 151.22, 150.77, 156.35, 158.56, 158.28, 157.11, 155.7, 153.1, 151.97, 158.62, 159.38, 159.63, 158.58, 159.47, 159.78, 159.24], [11813, 1673, 1516, 1554, 448, 142, 2290, 1218, 669, 2677, 1013, 100, 607, 6022, 1985, 2941, 1105, 285, 633, 2277, 7034, 413, 2459, 1835, 351, 773, 9388, 5644, 207, 569, 1161, 816, 589, 1585, 288, 629, 842, 1007, 722, 9363, 3264, 2732, 136, 2643, 1773, 1725, 777, 4811, 379, 528, 323, 1783, 6810, 265, 1730, 259, 1170, 1437, 1301, 3408, 2324, 2260, 150, 3470, 338, 5244, 255, 2282, 1079, 474, 1700, 1676, 3009, 955, 2809, 2153, 209, 2583, 8051, 177, 476, 1492, 1623, 375, 1564, 423, 9405, 954, 465, 510, 575, 6944, 1550, 728, 414, 1476, 267, 2431, 2129, 1600, 570, 202, 5734, 1084, 7636, 2094, 2438, 252, 1132, 913, 3249, 1830, 3188, 676, 112, 3942, 432, 5459, 1906, 730, 2701, 858, 957, 1536, 994, 901, 987, 630, 3012, 730, 5395]], "output_timestamps": [1658339400.0, 1658343000.0, 1658346660.0, 1658350200.0, 1658353800.0, 1658357400.0, 1658361000.0, 1658427600.0, 1658431200.0, 1658434860.0, 1658438340.0, 1658442000.0, 1658445600.0, 1658512080.0, 1658515800.0, 1658519400.0, 1658522940.0, 1658526600.0, 1658530200.0, 1658533800.0, 1658773200.0, 1658776680.0, 1658780340.0, 1658784060.0, 1658787600.0, 1658791200.0, 1658857800.0, 1658861400.0, 1658864940.0, 1658868600.0, 1658872200.0, 1658875860.0, 1658879400.0], "output_window": [[157.675, 160.135, 160.65, 158.25, 157.07, 159.105, 159.83, 156.58, 156.27, 155.55, 155.36, 155.6, 155.6, 159.48, 158.936, 157.29, 156.28, 154, 154.87, 156.18, 157, 155.23, 156.88, 158, 158.14, 157.84, 154.39, 149.78, 146.96, 149.6, 150.23, 149.15, 148.52], [157.675, 160.18, 160.66, 158.57, 157.25, 159.105, 160, 156.84, 156.27, 155.55, 155.36, 155.61, 155.6, 159.48, 158.936, 157.29, 156.28, 154, 154.87, 156.66, 157, 155.23, 157.14, 158, 158.14, 157.84, 154.58, 149.9117, 146.97, 149.62, 150.23, 149.33, 148.61], [157.675, 159.67, 160.35, 158.25, 157.07, 159, 159.77, 156.37, 155.92, 155.55, 155.275, 155.54, 155.36, 159.4, 158.62, 157.29, 156.28, 153.68, 154.87, 156.148, 156.81, 155.23, 156.88, 157.925, 158.12, 157.84, 154.08, 149.78, 146.82, 149.59, 150.23, 149.15, 148.442], [157.675, 159.895, 160.37, 158.57, 157.25, 159, 159.97, 156.58, 155.92, 155.55, 155.275, 155.54, 155.36, 159.4, 158.7, 157.29, 156.28, 153.68, 154.87, 156.35, 156.81, 155.23, 157.14, 157.925, 158.12, 157.84, 154.33, 149.9117, 146.82, 149.62, 150.23, 149.235, 148.61], [723, 9194, 2723, 1707, 1189, 1132, 3046, 2656, 852, 202, 690, 945, 7874, 823, 968, 301, 357, 1580, 513, 3057, 646, 619, 826, 878, 349, 329, 1113, 1650, 618, 769, 156, 1038, 2071]], "text": {"content": "Why Avis Budget Group (CAR) is a Top Growth Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-07-20T13:45:06Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nCAR Quick QuoteCAR\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Avis Budget Group (CAR Quick QuoteCAR - Free Report)\nHeadquartered in Parsippany, N.J., Avis Budget Group operates as a leading vehicle rental operator in North America, Europe and Australasia with an average rental fleet of nearly 650,000 vehicles. The company is a leading global provider of mobility solutions through its three most recognized brands \u2014 Avis, Budget and Zipcar. The company has licensees in approximately 175 countries throughout the world.\nCAR is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. CAR has a Growth Style Score of A, forecasting year-over-year earnings growth of 74.4% for the current fiscal year.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $3.28 to $39.23 per share. CAR boasts an average earnings surprise of 102.1%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, CAR should be on investors' short list.\nAvis Budget Group, Inc. (CAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658324706000, "published_utc": "2022-07-20T13:45:06Z", "article_url": "https://www.zacks.com/stock/news/1954929/why-avis-budget-group-car-is-a-top-growth-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.5073834520015215, "input_bin_label": "<-4%", "output_percentage_change": -1.305491253105038, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.219308202401562, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [167.39, 163.89999999999998, 161.75, 160.725, 160.422, 160.44083333333333, 160.3757142857143, 160.0325, 159.89888888888888, 159.7065, 158.786, 158.5515, 158.26075, 157.84975, 157.17625, 156.45274999999998, 155.76075, 155.09775, 154.30875, 153.99325, 154.50574999999998, 155.20225, 156.27849999999998, 157.17849999999999, 158.1915, 158.9225, 160.35999999999999, 161.233, 162.497, 163.19, 163.10600000000002, 162.816, 162.6905, 163.33980000000003, 163.65030000000002, 163.6693, 162.9143, 162.8323, 162.1173, 161.3433, 160.1983, 158.7803, 157.09830000000002, 154.909, 153.31, 152.284, 150.802, 149.472, 148.528, 147.9145, 147.6335, 147.4905, 147.416, 147.56, 147.44549999999998, 147.283, 147.662, 148.098, 148.4015, 148.299, 148.327, 148.6095, 149.012, 149.54699999999997, 150.25650000000002, 150.85853000000003, 150.67153000000002, 150.22253, 149.78803, 149.71652999999998, 149.57753, 149.56903, 149.85903, 149.93603000000002, 149.98503, 150.1655, 151.23, 152.474, 153.996, 155.0825, 156.36599999999999, 157.16899999999998, 157.537, 157.83225, 157.96575, 157.54075, 156.83525, 156.05725, 154.98875, 154.41175, 153.49325000000002, 152.69025000000002, 152.55675, 152.3655, 152.12709, 152.37309, 152.83209, 153.10759, 153.31808999999998, 153.76408999999998, 154.38509, 155.14709, 155.22659000000002, 155.41709, 155.05599999999998, 154.531, 154.114, 153.94, 153.8295, 153.4595, 152.8985, 152.5985, 152.37349999999998, 151.904, 152.0355, 152.1875, 152.1645, 152.684, 153.4185, 154.04749999999999, 154.6235, 154.8055, 154.6855, 154.5875, 155.16799999999998, 155.98399999999998, 156.86999999999998, 157.09300000000002, 157.18400000000003, 157.334, 157.547], "in_sma_50": [167.39, 163.89999999999998, 161.75, 160.725, 160.422, 160.44083333333333, 160.3757142857143, 160.0325, 159.89888888888888, 159.7065, 159.5681818181818, 159.44291666666666, 159.06596153846155, 158.67125000000001, 158.25816666666665, 157.94828125, 157.66102941176473, 157.29097222222222, 156.9567105263158, 156.849875, 157.1575, 157.51534090909092, 157.85402173913045, 158.04927083333334, 158.23149999999998, 158.32298076923078, 158.66064814814814, 158.69883928571429, 158.8671551724138, 158.96325, 159.07637096774195, 159.171796875, 159.3196212121212, 159.6053088235294, 159.77972857142856, 159.80806944444444, 159.81028378378377, 159.78659210526314, 159.70052564102565, 159.5582625, 159.35001219512193, 159.07858333333334, 158.80303488372093, 158.5379659090909, 158.3420111111111, 158.17240217391304, 157.89362765957446, 157.63771875, 157.42041836734694, 157.22951, 156.84590999999998, 156.56811, 156.34881, 156.16741, 155.95471, 155.72231000000002, 155.49981, 155.34661, 155.17051, 154.94801, 154.75411, 154.57971, 154.49906, 154.50686, 154.57075999999998, 154.603466, 154.481966, 154.371566, 154.266366, 154.09266599999998, 153.76846600000002, 153.453066, 153.215166, 153.058366, 152.929466, 152.852066, 152.655966, 152.619766, 152.56616599999998, 152.47116599999998, 152.420466, 152.323666, 152.18446600000001, 151.95685600000002, 151.792556, 151.626356, 151.440156, 151.264756, 151.140456, 151.084856, 151.07945600000002, 151.105656, 151.27615600000001, 151.448156, 151.555974, 151.644174, 151.846174, 151.991874, 152.098474, 152.25477400000003, 152.429774, 152.63697399999998, 152.838274, 153.019574, 153.078074, 153.093774, 153.136574, 153.160274, 153.184074, 153.28687399999998, 153.344074, 153.434774, 153.51057400000002, 153.490974, 153.433874, 153.359568, 153.435168, 153.652568, 153.910168, 154.153068, 154.35326799999999, 154.482068, 154.475868, 154.421268, 154.470468, 154.523268, 154.56316800000002, 154.576368, 154.547768, 154.60336800000002, 154.589468], "in_sma_200": [167.39, 163.89999999999998, 161.75, 160.725, 160.422, 160.44083333333333, 160.3757142857143, 160.0325, 159.89888888888888, 159.7065, 159.5681818181818, 159.44291666666666, 159.06596153846155, 158.67125000000001, 158.25816666666665, 157.94828125, 157.66102941176473, 157.29097222222222, 156.9567105263158, 156.849875, 157.1575, 157.51534090909092, 157.85402173913045, 158.04927083333334, 158.23149999999998, 158.32298076923078, 158.66064814814814, 158.69883928571429, 158.8671551724138, 158.96325, 159.07637096774195, 159.171796875, 159.3196212121212, 159.6053088235294, 159.77972857142856, 159.80806944444444, 159.81028378378377, 159.78659210526314, 159.70052564102565, 159.5582625, 159.35001219512193, 159.07858333333334, 158.80303488372093, 158.5379659090909, 158.3420111111111, 158.17240217391304, 157.89362765957446, 157.63771875, 157.42041836734694, 157.22951, 157.0526568627451, 156.85010576923077, 156.65453773584906, 156.50500925925928, 156.36082727272725, 156.22786607142856, 156.0986052631579, 155.99293965517242, 155.89178813559323, 155.74109166666668, 155.6222213114754, 155.52097580645162, 155.44143650793652, 155.4178203125, 155.4217, 155.41433030303028, 155.28859402985077, 155.14435, 155.0071855072464, 154.88044000000002, 154.77085633802815, 154.69431666666665, 154.67672328767122, 154.67703783783784, 154.69681066666666, 154.7236947368421, 154.7615038961039, 154.80199743589745, 154.87918734177214, 154.9056975, 154.96778765432097, 154.99610731707318, 155.02133493975904, 155.05265833333334, 155.08139176470587, 155.05125930232558, 154.9998655172414, 154.94463977272727, 154.891497752809, 154.85081444444444, 154.80575054945055, 154.7454706521739, 154.7563258064516, 154.7667904255319, 154.77041263157895, 154.77228333333332, 154.77638350515463, 154.75718571428573, 154.73256767676767, 154.742142, 154.764100990099, 154.78484509803923, 154.80198252427184, 154.82931923076924, 154.79761142857143, 154.74952075471697, 154.71447850467288, 154.68152037037038, 154.64971743119267, 154.62553818181817, 154.59602882882882, 154.58963571428572, 154.58707256637166, 154.57271228070175, 154.55742782608698, 154.52865689655172, 154.49653162393162, 154.51223898305085, 154.5462537815126, 154.5773683333333, 154.5982991735537, 154.60732950819673, 154.59507479674798, 154.57390483870967, 154.60627359999998, 154.64416031746032, 154.6834188976378, 154.7138609375, 154.75073023255814, 154.7894169230769, 154.82339083969467], "in_ema_10": [167.39, 166.12090909090907, 164.54438016528923, 163.29085649887298, 162.54888258998696, 162.18272211908024, 161.78313627924746, 161.02802059211155, 160.62838048445488, 160.14594766909943, 159.78941172926315, 159.47588232394259, 158.57890371958936, 157.66273940693674, 156.71951406022094, 156.09778423108986, 155.54636891634624, 154.71975638610147, 154.03252795226481, 154.17570468821665, 155.83648565399542, 157.50803371690535, 158.9256639501953, 159.5828159592507, 160.13230396665963, 160.21915779090335, 161.53203819255728, 161.20439488481958, 161.63632308757965, 161.6569916171106, 161.8048113230905, 161.863936537074, 162.26140262124238, 163.49260214465284, 163.89576539107958, 163.33289895633783, 162.70691732791275, 162.01656872283772, 161.00082895504903, 159.7297691450401, 158.1461747550328, 156.2923247995723, 154.64462938146823, 153.28015131211038, 152.63285107354486, 152.25233269653668, 150.9464540244391, 149.97618965635925, 149.43324608247573, 149.14992861293467, 148.979032501492, 148.5319356830389, 148.15976555885, 148.23617182087727, 148.29777694435413, 148.4099993181079, 148.49181762390646, 148.76057805592347, 148.99047295484647, 148.60129605396529, 148.58106040778978, 148.71995851546436, 149.04542060356175, 149.9335259483687, 150.97652123048348, 151.69629918857737, 150.84060842701783, 149.8659523493782, 149.1048701040367, 148.56489372148457, 148.29854940848736, 148.4733586069442, 149.37092976931797, 150.33985162944197, 151.39806042408887, 152.36932216516362, 153.32671813513386, 154.16186029238224, 155.3869766028582, 155.6802535841567, 156.45384384158277, 156.60587223402226, 156.6938954642, 156.8681871979818, 156.98215316198508, 156.16539804162414, 155.14987112496522, 154.2389854658806, 153.5073517448114, 153.0932877912093, 152.66723546553487, 152.04773810816488, 152.72178572486217, 153.27055195670542, 153.60516069184987, 153.84967692969536, 154.08973566975075, 153.87251100252334, 153.5902362747918, 153.97201149755693, 154.51528213436475, 154.9452308372075, 155.23700704862432, 155.67482394887443, 154.91576504907908, 153.9674441310647, 153.42790883450746, 153.01465268277883, 152.68744310409176, 152.56063526698415, 152.3405197638961, 152.62042526136955, 152.92580248657507, 152.93020203447048, 152.9092562100213, 152.60211871729015, 152.2690062232374, 153.0110050917397, 154.0199132568779, 154.79447448290009, 155.21547912237278, 155.3035738273959, 154.90292404059664, 154.3696651241245, 155.14245328337458, 155.91291632276102, 156.58874971862264, 156.9507952243276, 157.40883245626804, 157.83995382785568, 158.09450767733648], "in_ema_50": [167.39, 167.1162745098039, 166.73720492118414, 166.3808439438828, 166.09963437745606, 165.8814134214774, 165.65018152259594, 165.3356646001412, 165.08054049817488, 164.80189185118763, 164.54240589623913, 164.28838997873956, 163.90619821486743, 163.4996806378138, 163.06734022064464, 162.68430727081542, 162.30707953470503, 161.8636646509911, 161.43528564506988, 161.17586267859656, 161.25955433825945, 161.40741495244535, 161.56026142489847, 161.5986825454907, 161.6381459750793, 161.59782652507621, 161.8269313672301, 161.7446987645936, 161.81667136206053, 161.81405679884247, 161.83978006163298, 161.8511612356866, 161.93739020683614, 162.2156494144112, 162.35268277070878, 162.29179325028883, 162.1976052796893, 162.06867958244658, 161.84755489293886, 161.5401997990981, 161.12764294423152, 160.61087263269306, 160.0861325294502, 159.57844105770707, 159.1918355260323, 158.85254785834476, 158.3120557854685, 157.81393595074425, 157.38946787424447, 157.01635148701922, 156.67100436988122, 156.27292576714078, 155.8890855409784, 155.60245473544984, 155.3268682752361, 155.07542246052097, 154.83168040324566, 154.64102626978504, 154.46000563175426, 154.16157403835211, 153.93915937018144, 153.7589962576253, 153.63158463967923, 153.64328720282907, 153.72276613605146, 153.7703164836573, 153.5044217195923, 153.18973851490242, 152.8952389652984, 152.63013155489455, 152.41326365078106, 152.28960625271122, 152.33354326240885, 152.42634548741242, 152.57276331143547, 152.73618435804585, 152.9282947753774, 153.12404792144102, 153.4289872186394, 153.5690269355555, 153.81867293808276, 153.9548034110991, 154.07775229693837, 154.21793848137216, 154.34645069778895, 154.27364870964036, 154.12879974063486, 153.97237622139428, 153.82502813428079, 153.72326232509332, 153.60666380254062, 153.43620639851943, 153.52713948093043, 153.6139183248155, 153.67262348854823, 153.72271668507574, 153.77947289350416, 153.7447876819942, 153.68891365524934, 153.76738762955327, 153.89258811466883, 154.00974152193672, 154.1093595014686, 154.24801207003847, 154.1402468908213, 153.9661195617695, 153.84980114758247, 153.7441226712067, 153.6449413899829, 153.58004172763066, 153.49258911086085, 153.50778169474867, 153.53884907926835, 153.51575695851272, 153.48827629347304, 153.3993242819643, 153.29621352580884, 153.41596985813007, 153.61769653036026, 153.80053196054223, 153.93031502091313, 153.9997144318577, 153.96443151296134, 153.88621851245307, 154.07185700216078, 154.2800194726643, 154.489822630599, 154.65022174312455, 154.83923265515887, 155.0329882373095, 155.19796909074836], "in_ema_200": [167.39, 167.3205472636816, 167.22233286304794, 167.12708576988328, 167.04830879704863, 166.98349975429193, 166.9138629408164, 166.82148619513663, 166.74196891956313, 166.65473539797546, 166.57045942386625, 166.4858279868129, 166.36698890236698, 166.23935717199518, 166.1023983941644, 165.97501134546624, 165.84655352113325, 165.69882662042548, 165.55197262420236, 165.44518682694664, 165.4239411868775, 165.42002137407277, 165.41887688278848, 165.39023134166624, 165.36251759697305, 165.31522886466485, 165.33637086601146, 165.28058608127503, 165.263664826735, 165.22870298766304, 165.2012532066913, 165.17069347329138, 165.15954229445268, 165.19808416216955, 165.2031778520982, 165.15936513715195, 165.10693364324993, 165.04527261197381, 164.95954850638205, 164.85059777497528, 164.71297988666709, 164.54618406689926, 164.37388372792515, 164.20240229779654, 164.05829879234582, 163.9237883566011, 163.7361884724558, 163.55582838815278, 163.39099427483785, 163.23660627210316, 163.087087801734, 162.92224115694063, 162.7586865185631, 162.61760506066696, 162.477877647128, 162.34292364068892, 162.20876519650295, 162.0869864383288, 161.9669666727733, 161.81654909393976, 161.68394661539313, 161.56117102718028, 161.45120912641232, 161.37637122465696, 161.3195914114763, 161.2560661237999, 161.11411521709545, 160.95855188160198, 160.80652648974527, 160.66054115153887, 160.52561039381212, 160.41351476800304, 160.3438280538936, 160.28767056082003, 160.24659921195615, 160.21170767750883, 160.18606879514556, 160.16352084693514, 160.17084899771191, 160.1392982614163, 160.13726544289474, 160.10893444346297, 160.07889529477183, 160.05475205800795, 160.02928188827653, 159.95426415804494, 159.86098789776588, 159.76426165002692, 159.66924412117095, 159.58527154285085, 159.49735839317074, 159.39549413055212, 159.35927030835757, 159.32325766847342, 159.28134366182195, 159.23824571493816, 159.1977656580731, 159.13505157192316, 159.06724011349607, 159.0336357342573, 159.01300254287167, 158.99177863697244, 158.96748233212693, 158.95432330394658, 158.88015093276303, 158.7888061473624, 158.7113055886822, 158.6361184683968, 158.5622764935869, 158.49688070758106, 158.4257674667096, 158.38053594962793, 158.33993360187043, 158.28630242175234, 158.2318616016354, 158.16209183445494, 158.0885386818733, 158.07123978951634, 158.0761030751928, 158.07813190031527, 158.0684987470783, 158.04493159536608, 157.99572829590971, 157.93577080042803, 157.94257905117004, 157.95688174717833, 157.97352968999246, 157.9795642204403, 157.99439442720208, 158.01216164683194, 158.0243789438784], "in_macd": [0.0, -0.55680911680912, -1.222835528932393, -1.7147612304086692, -1.9561872218170322, -2.0173479020165814, -2.0861507380473654, -2.3041455441905896, -2.3529546311211504, -2.4325861991593456, -2.4505016875179706, -2.446184743211859, -2.6959229236761644, -2.940835481889792, -3.184162010611118, -3.2727037409698596, -3.323524712151567, -3.4901961315999017, -3.5857911624314625, -3.3103081676421766, -2.379484645597671, -1.4858823460403414, -0.7468961301929653, -0.37997648951264296, -0.0829884349680583, -0.008505048245467606, 0.5947911099929684, 0.44563805892630626, 0.630824266108533, 0.6227413883611916, 0.6667477788627139, 0.6665049477301181, 0.8118815906008194, 1.3140327314186209, 1.4273986368295084, 1.1082705155778285, 0.7730189047330782, 0.4233714158406485, -0.053228427774115517, -0.6190747049335528, -1.2938650963840246, -2.0527024105245744, -2.6812763471244523, -3.1503724359463092, -3.2761842156677687, -3.2720061602852013, -3.6677982119337855, -3.8930165063943036, -3.915019255542603, -3.817043982020124, -3.670060004394003, -3.647892386545692, -3.5917451943677463, -3.3397011526970743, -3.1045703376821905, -2.8578488120986663, -2.6363678582984846, -2.3442518077906414, -2.08428337154902, -2.1101282335072824, -1.9755038007565418, -1.779310825800735, -1.5123868616524874, -1.0132027089819076, -0.4717541254481432, -0.10077470387102494, -0.4427859866368635, -0.8261533906654961, -1.1011431984866533, -1.2677461168822788, -1.3068481627263395, -1.1502831198665717, -0.6834554296502802, -0.2070125905389375, 0.2850951904233341, 0.7136685778961009, 1.1127084845725221, 1.4354011922583538, 1.9095860636103907, 1.9482256515516383, 2.1904278853910455, 2.1442281781667702, 2.06764176164441, 2.0289470847491486, 1.9629447357884828, 1.4896044938872706, 0.9494136548605354, 0.4802679700975716, 0.11321345388617488, -0.09468639162287218, -0.2947824370601779, -0.567053897877912, -0.255790183158183, -0.010204193754844937, 0.13213815342729163, 0.22931875986995465, 0.320393949990347, 0.2066164613383421, 0.06925100485787539, 0.22967121981068317, 0.4540497788784137, 0.6182888234029917, 0.7135953246868496, 0.8674839473487168, 0.48796666940748423, 0.04147345541468894, -0.20511209350178206, -0.3836037675132218, -0.5142897939608133, -0.5489949167449879, -0.6209833187354832, -0.46848439358578275, -0.3101620517324477, -0.2902780283233426, -0.2821605965546894, -0.3998217472025658, -0.5233474721009941, -0.16903460731089126, 0.2867835586336014, 0.6183016822809293, 0.7776585975911416, 0.7811700429471102, 0.5676115452294823, 0.3036826761318423, 0.6239243578800426, 0.9283424919234733, 1.1762103463230176, 1.2732440174756903, 1.4057547966696688, 1.518283130264166, 1.5460670596585544], "in_signal": [0.0, -0.11136182336182401, -0.33365656447593783, -0.6098774976624841, -0.8791394424933938, -1.1067811343980314, -1.3026550551278984, -1.5029531529404367, -1.6729534485765796, -1.8248799986931328, -1.9500043364581006, -2.0492404178088526, -2.178576918982315, -2.331028631563811, -2.501655307373272, -2.65586499409259, -2.7893969377043852, -2.929556776483489, -3.0608036536730836, -3.1107045564669025, -2.9644605742930565, -2.668744928642514, -2.284375168952604, -1.903495433064612, -1.5393940334453016, -1.2332162364053347, -0.8676147671256742, -0.6049642019152781, -0.3578065083105159, -0.1616969289761744, 0.003992012591603256, 0.13649459961930624, 0.2715719978156089, 0.4800641445362113, 0.6695310429948709, 0.7572789375114624, 0.7604269309557856, 0.6930158279327583, 0.5437669767913835, 0.31119864044639634, -0.009814106919687815, -0.41839176764066516, -0.8709686835374226, -1.3268494340191999, -1.7167163903489138, -2.027774344336171, -2.355779117855694, -2.6632265955634162, -2.913585127559254, -3.0942768984514286, -3.2094335196399437, -3.2971252930210935, -3.356049273290424, -3.3527796491717545, -3.303137786873842, -3.214079991918807, -3.098537565194743, -2.9476804137139228, -2.7750010052809424, -2.6420264509262106, -2.508721920892277, -2.362839701873969, -2.1927491338296727, -1.9568398488601197, -1.6598227041777245, -1.3480131041163848, -1.1669676806204805, -1.0988048226294835, -1.0992724978009176, -1.13296722161719, -1.1677434098390198, -1.1642513518445303, -1.0680921674056802, -0.8958762520323318, -0.6596819635411987, -0.3850118552537387, -0.08546778728848659, 0.21870600862088152, 0.5568820196187834, 0.8351507460053544, 1.1062061738824926, 1.3138105747393483, 1.4645768121203606, 1.5774508666461182, 1.6545496404745914, 1.6215606111571275, 1.4871312198978093, 1.2857585699377618, 1.0512495467274445, 0.8220623590573812, 0.5986933998338694, 0.3655439402915131, 0.2412771156015739, 0.1909808537302901, 0.17921231366969043, 0.18923360290974328, 0.21546567232586403, 0.21369583012835966, 0.1848068650742628, 0.19377973602154688, 0.24583374459292026, 0.32032476035493457, 0.39897887322131764, 0.4926798880467975, 0.49173724431893484, 0.4016844865380857, 0.2803251705301122, 0.14753938292144542, 0.01517354754499367, -0.09766014531300264, -0.20232477999749876, -0.25555670271515557, -0.26647777251861404, -0.27123782367955973, -0.27342237825458565, -0.2987022520441817, -0.3436312960555442, -0.30871195830661363, -0.18961285491857063, -0.028029947478670644, 0.1331077615352918, 0.2627202178176555, 0.3236984833000208, 0.3196953218663851, 0.38054112906911663, 0.490101401639988, 0.6273231905765939, 0.7565073559564133, 0.8863568440990646, 1.012742101332085, 1.119407092997379], "in_upper_bb": [null, 173.77121066536415, 171.95736988650845, 170.01317886706892, 168.57913675256208, 167.73738160403408, 167.04542799414142, 166.50548562157698, 166.00665193639193, 165.5921039999684, 165.22663615258665, 164.907397775416, 164.96181797132374, 165.05966401709733, 165.19610390299545, 165.09473694933092, 164.97476756737453, 165.05010216489745, 165.04070535365332, 164.7760691612339, 163.57746995487295, 164.59944596455776, 165.8646144024918, 166.42700528272618, 166.8582332128899, 166.86695009200628, 168.1888869023113, 168.31861149138535, 168.83982672212647, 169.13202300943814, 169.4847606203306, 169.78295333720087, 170.26750900295895, 171.46190543689792, 171.74478905494152, 171.51062340661667, 171.12417755900188, 170.2234987902818, 169.19746840300104, 169.34910860596875, 170.31072830253044, 171.23961461343822, 171.72934012436764, 172.1759585421415, 172.06928736892738, 171.97361647247462, 171.24090546801207, 171.30684006125267, 170.58124639368128, 169.91872124297421, 168.99464459244575, 168.03891319090837, 166.50841193156614, 163.16318056408596, 160.20516786239438, 158.30838437952173, 156.30795364597617, 154.22777599450131, 152.61339527666362, 151.38499772674356, 150.967507984032, 151.0987944122925, 151.4255983887359, 152.61116863319893, 153.9956636634993, 154.85497185343002, 154.7309384579931, 154.7422084209642, 154.81301515534088, 154.85563155088428, 154.852842375594, 154.8782431169958, 155.39453372503948, 156.12870977483556, 157.09050111802085, 158.0519532083955, 159.08384759531472, 160.03760045863763, 161.54077216987747, 161.99925640425275, 162.9473799187642, 163.36926573038815, 163.73511210901967, 164.0762117025072, 164.26697602986445, 164.15479079209894, 163.94866164923354, 163.53329743177198, 163.0719421395838, 162.5491765647114, 162.125740961698, 162.12574096169797, 162.21510073565887, 162.27159313614058, 162.20178727119423, 162.06773403781702, 161.83362401010413, 161.4758557629021, 160.43192679753813, 160.267948641255, 159.65219388880888, 159.58380926399138, 159.49801128337546, 159.49657800181328, 159.02391947491247, 159.14076523661015, 159.12007248764405, 159.0618927119639, 159.0030996907642, 158.98234944299324, 158.95139717301453, 158.7653414593331, 158.61744239233545, 158.40240128474275, 158.2507879214308, 158.12522841614447, 157.95919788681127, 158.33832899419562, 159.1417127221528, 159.5878638087308, 159.61307799350809, 159.44444253918016, 159.1169011471295, 158.5208137561622, 159.3229039827847, 160.04975631419728, 160.78240045814164, 161.19459070661006, 161.67521833757542, 162.16403296681156, 162.40453666443923], "in_lower_bb": [null, 154.0287893346358, 151.54263011349155, 151.43682113293107, 152.26486324743792, 153.14428506263258, 153.7060005772872, 153.55951437842302, 153.79112584138582, 153.8208960000316, 153.90972748377698, 153.97843555791732, 153.17010510559936, 152.2828359829027, 151.32022943033786, 150.8018255506691, 150.34729125615493, 149.531842279547, 148.87271569897825, 148.9236808387661, 149.71428004512703, 149.1543040354422, 148.67463559750817, 148.60124471727377, 148.5095167871101, 148.50829990799372, 147.93186309768868, 148.01213850861467, 147.96592327787351, 148.05122699056184, 148.12698937966937, 148.2352966627991, 148.70149099704105, 149.0563945631021, 150.0970109450585, 151.0811765933833, 152.1501224409981, 153.84180120971817, 155.41683159699897, 155.18419139403125, 152.99357169746958, 150.35668538656176, 148.05945987563234, 146.07284145785852, 144.89101263107264, 143.9796835275254, 142.47539453198792, 140.99745993874728, 140.06405360631874, 139.33907875702576, 138.8371554075543, 138.23188680909163, 138.00588806843385, 139.30581943591403, 140.5503321376056, 141.25861562047828, 142.15604635402383, 143.34222400549868, 144.3161047233364, 144.8285022732564, 144.992992015968, 145.00120558770752, 145.0024016112641, 144.4958313668011, 143.7063363365007, 143.28655814656997, 143.6025915420069, 143.57832157903582, 143.3765148446591, 143.15989844911573, 143.05168762440596, 143.30028688300422, 143.47649627496048, 143.35432022516443, 143.15102888197916, 142.97207679160448, 142.81768240468526, 142.65892954136243, 142.2432578301225, 142.79977359574727, 142.9961500812358, 143.3687642696119, 143.66091789098033, 143.6920682974928, 143.68380397013556, 143.55145920790108, 144.11658835076645, 144.99795256822802, 145.91280786041617, 146.94507343528863, 147.73350903830203, 147.733509038302, 147.87864926434113, 147.9261568638594, 147.89105272880573, 147.84610596218303, 147.83371598989584, 147.6889842370979, 147.8749132024619, 147.907891358745, 148.2261461111911, 148.2535307360086, 148.28532871662455, 148.2860119981867, 148.15917052508752, 147.76332476338985, 147.82601751235597, 147.9856972880361, 148.14449030923578, 148.24124055700676, 148.33219282698548, 148.9802485406669, 148.98264760766457, 148.91868871525728, 148.8407120785692, 148.59327158385554, 148.31930211318874, 148.28567100580435, 148.1062872778472, 147.91913619126922, 147.90892200649196, 147.95955746081984, 147.94209885287052, 147.97068624383778, 147.8805960172153, 148.12174368580276, 148.25209954185834, 148.58240929338993, 148.9272816624246, 149.2174670331884, 149.76596333556077], "out_sma_10": [157.675, 158.78500000000003, 159.31333333333336, 159.1275, 158.752, 158.79333333333332, 158.96142857142857, 158.66375, 158.35888888888888, 158.078, 157.83800000000002, 157.4025, 156.9015, 156.9845, 157.1295, 156.95850000000002, 156.5895, 156.29950000000002, 156.1945, 156.27450000000002, 156.428, 156.397, 156.575, 156.4275, 156.3695, 156.4245, 156.2295, 155.85267, 155.04767, 154.37466999999998, 153.71667, 153.11717, 152.26417], "out_sma_50": [157.675, 158.78500000000003, 159.31333333333336, 159.1275, 158.752, 158.79333333333332, 158.96142857142857, 158.66375, 158.35888888888888, 158.078, 157.82318181818184, 157.63291666666666, 157.45807692307693, 157.59678571428572, 157.67033333333333, 157.64656250000002, 157.56617647058823, 157.35027777777776, 157.21973684210528, 157.17625, 157.15880952380954, 157.07113636363636, 157.0741304347826, 157.10958333333335, 157.15, 157.17653846153846, 157.07111111111112, 156.81541785714285, 156.4707482758621, 156.24239, 156.04844193548385, 155.835521875, 155.61656666666667], "out_sma_200": [157.675, 158.78500000000003, 159.31333333333336, 159.1275, 158.752, 158.79333333333332, 158.96142857142857, 158.66375, 158.35888888888888, 158.078, 157.82318181818184, 157.63291666666666, 157.45807692307693, 157.59678571428572, 157.67033333333333, 157.64656250000002, 157.56617647058823, 157.35027777777776, 157.21973684210528, 157.17625, 157.15880952380954, 157.07113636363636, 157.0741304347826, 157.10958333333335, 157.15, 157.17653846153846, 157.07111111111112, 156.81541785714285, 156.4707482758621, 156.24239, 156.04844193548385, 155.835521875, 155.61656666666667], "out_ema_10": [157.675, 158.07863636363635, 158.4952479338843, 158.5088392186326, 158.2799593606994, 158.41087584057223, 158.6943529604682, 158.30992514947397, 157.87539330411505, 157.45259452154866, 157.05666824490345, 156.78091038219372, 156.5225630399767, 157.04573339634453, 157.34650914246367, 157.3362347529248, 157.14419207057483, 156.51433896683395, 156.2153682455914, 156.23984674639297, 156.3435109743215, 156.14105443353577, 156.3226809001656, 156.61401164559004, 156.8878277100282, 157.0609499445685, 156.56441359101058, 155.35482930173592, 153.80304215596576, 153.04248903669927, 152.53112739366304, 151.93183150390612, 151.32786213955956], "out_ema_50": [157.675, 157.76205882352943, 157.86433102652828, 157.8920043196056, 157.86682767962105, 157.911265809832, 157.99200048395625, 157.93662791595796, 157.85754446827335, 157.76705252834105, 157.66932497821003, 157.58582203788808, 157.4985348991474, 157.57310215800436, 157.61729423023948, 157.60445916238695, 157.55251958739137, 157.40065607416034, 157.3014146594874, 157.26410428068397, 157.24629626967678, 157.16722582772869, 157.16615814820992, 157.19591665220167, 157.23215521486043, 157.25599226525807, 157.14124747054208, 156.85773580503064, 156.46409910679415, 156.19570306339048, 155.96175392364967, 155.697959652134, 155.4200004500895], "out_ema_200": [157.675, 157.69708955223882, 157.72368567609715, 157.73210671414594, 157.72730963241315, 157.7399732181603, 157.76216253937264, 157.7503997280356, 157.73218679541836, 157.71047349397142, 157.68623992686724, 157.6648843057044, 157.64195013350832, 157.65944316700575, 157.66979696633902, 157.6660178920471, 157.65222666924066, 157.61270202576566, 157.5854114583451, 157.5731188070183, 157.5655255850579, 157.54228652451008, 157.5382836735199, 157.54213159716647, 157.54788153152302, 157.55078818295064, 157.5187405393392, 157.44304859367415, 157.3373466176177, 157.26055709903446, 157.19060130700427, 157.1114410949943, 157.02684964131277], "out_macd": [0.0, 0.1770940170939923, 0.35171646334035245, 0.34093101281155214, 0.22329647450197854, 0.26818911286906655, 0.3776840390783889, 0.18873922013611377, -0.014094916871499663, -0.2023655949615204, -0.36950227329461427, -0.4750993600422646, -0.5667768569523446, -0.3098657578710231, -0.1608913553671698, -0.15481863140698238, -0.228866284926454, -0.49168007289833326, -0.5970563446951473, -0.5547493628300231, -0.4785857803108513, -0.5394993748578258, -0.42871088768114873, -0.2744041141075968, -0.13482582581940505, -0.0462693227352986, -0.2563601613703952, -0.7704967425076461, -1.4111610526008747, -1.6736625940972658, -1.8115921483283444, -1.9783849084999474, -2.1363748498480675], "out_signal": [0.0, 0.03541880341879846, 0.09867833540310926, 0.14712887088479787, 0.162362391608234, 0.18352773586040053, 0.2223589965039982, 0.21563504123042132, 0.16968904961003714, 0.09527812069572564, 0.0023220418976576673, -0.09316223849032679, -0.18788516218273035, -0.21228128132038893, -0.2020032961297451, -0.19256636318519257, -0.1998263475334449, -0.2581970926064226, -0.32596894302416757, -0.3717250269853387, -0.3930971776504413, -0.42237761709191823, -0.4236442712097644, -0.39379623978933087, -0.34200215699534575, -0.28285559014333633, -0.2775565043887481, -0.3761445520125277, -0.5831478521301972, -0.801250800523611, -1.0033190700845578, -1.1983322377676358, -1.3859407601837221], "out_upper_bb": [null, 161.92455410846827, 162.19049049507012, 161.59148728351695, 161.4674060469845, 161.2304928822071, 161.3574580250992, 161.4487852652294, 161.54208216678524, 161.56552124645063, 161.53849411387725, 161.4126411836444, 161.29022718644418, 161.42211949990872, 161.4002806073128, 161.25504827430112, 161.12240433416042, 161.25654344179864, 161.182854965901, 161.05322640599368, 161.0058466342771, 160.6315373169498, 160.0987970654266, 160.00433546536811, 160.10057037102757, 159.91634124456252, 159.40548837043627, 160.24627414995723, 161.4990548490568, 161.78685995294603, 161.9248331974767, 162.08278012341034, 162.2339794836706], "out_lower_bb": [null, 155.64544589153178, 156.4361761715966, 156.66351271648304, 156.0365939530155, 156.35617378445954, 156.56539911775795, 155.8787147347706, 155.17569561099253, 154.59047875354938, 154.10786952248642, 153.8531921496889, 153.62592665970968, 153.7714519286627, 153.94038605935387, 154.03807672569891, 154.00994860701604, 153.44401211375688, 153.25661871830957, 153.29927359400634, 153.26015336572286, 153.16796268305018, 153.3777029345734, 153.40766453463186, 153.3984296289724, 153.46665875543746, 153.41351162956374, 151.90589585004278, 149.7431151509432, 148.862310047054, 148.21983680252333, 147.4313898765897, 146.60519051632943], "overall_sma_10": [167.39, 163.89999999999998, 161.75, 160.725, 160.422, 160.44083333333333, 160.3757142857143, 160.0325, 159.89888888888888, 159.7065, 158.786, 158.5515, 158.26075, 157.84975, 157.17625, 156.45274999999998, 155.76075, 155.09775, 154.30875, 153.99325, 154.50574999999998, 155.20225, 156.27849999999998, 157.17849999999999, 158.1915, 158.9225, 160.35999999999999, 161.233, 162.497, 163.19, 163.10600000000002, 162.816, 162.6905, 163.33980000000003, 163.65030000000002, 163.6693, 162.9143, 162.8323, 162.1173, 161.3433, 160.1983, 158.7803, 157.09830000000002, 154.909, 153.31, 152.284, 150.802, 149.472, 148.528, 147.9145, 147.6335, 147.4905, 147.416, 147.56, 147.44549999999998, 147.283, 147.662, 148.098, 148.4015, 148.299, 148.327, 148.6095, 149.012, 149.54699999999997, 150.25650000000002, 150.85853000000003, 150.67153000000002, 150.22253, 149.78803, 149.71652999999998, 149.57753, 149.56903, 149.85903, 149.93603000000002, 149.98503, 150.1655, 151.23, 152.474, 153.996, 155.0825, 156.36599999999999, 157.16899999999998, 157.537, 157.83225, 157.96575, 157.54075, 156.83525, 156.05725, 154.98875, 154.41175, 153.49325000000002, 152.69025000000002, 152.55675, 152.3655, 152.12709, 152.37309, 152.83209, 153.10759, 153.31808999999998, 153.76408999999998, 154.38509, 155.14709, 155.22659000000002, 155.41709, 155.05599999999998, 154.531, 154.114, 153.94, 153.8295, 153.4595, 152.8985, 152.5985, 152.37349999999998, 151.904, 152.0355, 152.1875, 152.1645, 152.684, 153.4185, 154.04749999999999, 154.6235, 154.8055, 154.6855, 154.5875, 155.16799999999998, 155.98399999999998, 156.86999999999998, 157.09300000000002, 157.18400000000003, 157.334, 157.547, 157.7445, 158.424, 159.264, 159.259, 159.046, 158.983, 159.122, 158.833, 158.447, 158.078, 157.83800000000002, 157.4025, 156.9015, 156.9845, 157.1295, 156.95850000000002, 156.5895, 156.29950000000002, 156.1945, 156.27450000000002, 156.428, 156.397, 156.575, 156.4275, 156.3695, 156.4245, 156.2295, 155.85267, 155.04767, 154.37466999999998, 153.71667, 153.11717, 152.26417], "overall_sma_50": [167.39, 163.89999999999998, 161.75, 160.725, 160.422, 160.44083333333333, 160.3757142857143, 160.0325, 159.89888888888888, 159.7065, 159.5681818181818, 159.44291666666666, 159.06596153846155, 158.67125000000001, 158.25816666666665, 157.94828125, 157.66102941176473, 157.29097222222222, 156.9567105263158, 156.849875, 157.1575, 157.51534090909092, 157.85402173913045, 158.04927083333334, 158.23149999999998, 158.32298076923078, 158.66064814814814, 158.69883928571429, 158.8671551724138, 158.96325, 159.07637096774195, 159.171796875, 159.3196212121212, 159.6053088235294, 159.77972857142856, 159.80806944444444, 159.81028378378377, 159.78659210526314, 159.70052564102565, 159.5582625, 159.35001219512193, 159.07858333333334, 158.80303488372093, 158.5379659090909, 158.3420111111111, 158.17240217391304, 157.89362765957446, 157.63771875, 157.42041836734694, 157.22951, 156.84590999999998, 156.56811, 156.34881, 156.16741, 155.95471, 155.72231000000002, 155.49981, 155.34661, 155.17051, 154.94801, 154.75411, 154.57971, 154.49906, 154.50686, 154.57075999999998, 154.603466, 154.481966, 154.371566, 154.266366, 154.09266599999998, 153.76846600000002, 153.453066, 153.215166, 153.058366, 152.929466, 152.852066, 152.655966, 152.619766, 152.56616599999998, 152.47116599999998, 152.420466, 152.323666, 152.18446600000001, 151.95685600000002, 151.792556, 151.626356, 151.440156, 151.264756, 151.140456, 151.084856, 151.07945600000002, 151.105656, 151.27615600000001, 151.448156, 151.555974, 151.644174, 151.846174, 151.991874, 152.098474, 152.25477400000003, 152.429774, 152.63697399999998, 152.838274, 153.019574, 153.078074, 153.093774, 153.136574, 153.160274, 153.184074, 153.28687399999998, 153.344074, 153.434774, 153.51057400000002, 153.490974, 153.433874, 153.359568, 153.435168, 153.652568, 153.910168, 154.153068, 154.35326799999999, 154.482068, 154.475868, 154.421268, 154.470468, 154.523268, 154.56316800000002, 154.576368, 154.547768, 154.60336800000002, 154.589468, 154.597168, 154.653268, 154.707618, 154.729118, 154.824318, 154.992718, 155.189318, 155.316618, 155.410418, 155.506418, 155.626718, 155.622418, 155.61481799999999, 155.7006, 155.77560000000003, 155.818, 155.88569999999999, 155.9129, 155.8965, 155.8843, 155.8829, 155.85649999999998, 155.8464, 155.9749, 156.1433, 156.2801, 156.3436, 156.317534, 156.214134, 156.179534, 156.10653399999998, 156.005234, 155.918434], "overall_sma_200": [167.39, 163.89999999999998, 161.75, 160.725, 160.422, 160.44083333333333, 160.3757142857143, 160.0325, 159.89888888888888, 159.7065, 159.5681818181818, 159.44291666666666, 159.06596153846155, 158.67125000000001, 158.25816666666665, 157.94828125, 157.66102941176473, 157.29097222222222, 156.9567105263158, 156.849875, 157.1575, 157.51534090909092, 157.85402173913045, 158.04927083333334, 158.23149999999998, 158.32298076923078, 158.66064814814814, 158.69883928571429, 158.8671551724138, 158.96325, 159.07637096774195, 159.171796875, 159.3196212121212, 159.6053088235294, 159.77972857142856, 159.80806944444444, 159.81028378378377, 159.78659210526314, 159.70052564102565, 159.5582625, 159.35001219512193, 159.07858333333334, 158.80303488372093, 158.5379659090909, 158.3420111111111, 158.17240217391304, 157.89362765957446, 157.63771875, 157.42041836734694, 157.22951, 157.0526568627451, 156.85010576923077, 156.65453773584906, 156.50500925925928, 156.36082727272725, 156.22786607142856, 156.0986052631579, 155.99293965517242, 155.89178813559323, 155.74109166666668, 155.6222213114754, 155.52097580645162, 155.44143650793652, 155.4178203125, 155.4217, 155.41433030303028, 155.28859402985077, 155.14435, 155.0071855072464, 154.88044000000002, 154.77085633802815, 154.69431666666665, 154.67672328767122, 154.67703783783784, 154.69681066666666, 154.7236947368421, 154.7615038961039, 154.80199743589745, 154.87918734177214, 154.9056975, 154.96778765432097, 154.99610731707318, 155.02133493975904, 155.05265833333334, 155.08139176470587, 155.05125930232558, 154.9998655172414, 154.94463977272727, 154.891497752809, 154.85081444444444, 154.80575054945055, 154.7454706521739, 154.7563258064516, 154.7667904255319, 154.77041263157895, 154.77228333333332, 154.77638350515463, 154.75718571428573, 154.73256767676767, 154.742142, 154.764100990099, 154.78484509803923, 154.80198252427184, 154.82931923076924, 154.79761142857143, 154.74952075471697, 154.71447850467288, 154.68152037037038, 154.64971743119267, 154.62553818181817, 154.59602882882882, 154.58963571428572, 154.58707256637166, 154.57271228070175, 154.55742782608698, 154.52865689655172, 154.49653162393162, 154.51223898305085, 154.5462537815126, 154.5773683333333, 154.5982991735537, 154.60732950819673, 154.59507479674798, 154.57390483870967, 154.60627359999998, 154.64416031746032, 154.6834188976378, 154.7138609375, 154.75073023255814, 154.7894169230769, 154.82339083969467, 154.84499393939393, 154.88296390977445, 154.9239119402985, 154.95092, 154.96782499999998, 154.99725693430656, 155.0332913043478, 155.04441870503598, 155.05067285714284, 155.05421418439715, 155.05576901408452, 155.05915524475526, 155.06124444444447, 155.09116689655173, 155.11588493150686, 155.130674829932, 155.13844054054053, 155.12865234899328, 155.126928, 155.13502781456955, 155.14604736842105, 155.14659607843137, 155.15954025974028, 155.17738193548388, 155.19624487179487, 155.21308407643312, 155.20749493670885, 155.17418805031446, 155.12197437499998, 155.08780062111802, 155.05781419753086, 155.02209141104296, 154.98299329268292], "overall_ema_10": [167.39, 166.12090909090907, 164.54438016528923, 163.29085649887298, 162.54888258998696, 162.18272211908024, 161.78313627924746, 161.02802059211155, 160.62838048445488, 160.14594766909943, 159.78941172926315, 159.47588232394259, 158.57890371958936, 157.66273940693674, 156.71951406022094, 156.09778423108986, 155.54636891634624, 154.71975638610147, 154.03252795226481, 154.17570468821665, 155.83648565399542, 157.50803371690535, 158.9256639501953, 159.5828159592507, 160.13230396665963, 160.21915779090335, 161.53203819255728, 161.20439488481958, 161.63632308757965, 161.6569916171106, 161.8048113230905, 161.863936537074, 162.26140262124238, 163.49260214465284, 163.89576539107958, 163.33289895633783, 162.70691732791275, 162.01656872283772, 161.00082895504903, 159.7297691450401, 158.1461747550328, 156.2923247995723, 154.64462938146823, 153.28015131211038, 152.63285107354486, 152.25233269653668, 150.9464540244391, 149.97618965635925, 149.43324608247573, 149.14992861293467, 148.979032501492, 148.5319356830389, 148.15976555885, 148.23617182087727, 148.29777694435413, 148.4099993181079, 148.49181762390646, 148.76057805592347, 148.99047295484647, 148.60129605396529, 148.58106040778978, 148.71995851546436, 149.04542060356175, 149.9335259483687, 150.97652123048348, 151.69629918857737, 150.84060842701783, 149.8659523493782, 149.1048701040367, 148.56489372148457, 148.29854940848736, 148.4733586069442, 149.37092976931797, 150.33985162944197, 151.39806042408887, 152.36932216516362, 153.32671813513386, 154.16186029238224, 155.3869766028582, 155.6802535841567, 156.45384384158277, 156.60587223402226, 156.6938954642, 156.8681871979818, 156.98215316198508, 156.16539804162414, 155.14987112496522, 154.2389854658806, 153.5073517448114, 153.0932877912093, 152.66723546553487, 152.04773810816488, 152.72178572486217, 153.27055195670542, 153.60516069184987, 153.84967692969536, 154.08973566975075, 153.87251100252334, 153.5902362747918, 153.97201149755693, 154.51528213436475, 154.9452308372075, 155.23700704862432, 155.67482394887443, 154.91576504907908, 153.9674441310647, 153.42790883450746, 153.01465268277883, 152.68744310409176, 152.56063526698415, 152.3405197638961, 152.62042526136955, 152.92580248657507, 152.93020203447048, 152.9092562100213, 152.60211871729015, 152.2690062232374, 153.0110050917397, 154.0199132568779, 154.79447448290009, 155.21547912237278, 155.3035738273959, 154.90292404059664, 154.3696651241245, 155.14245328337458, 155.91291632276102, 156.58874971862264, 156.9507952243276, 157.40883245626804, 157.83995382785568, 158.09450767733648, 158.0182335541844, 158.35946381705995, 158.72501585032177, 158.69683115026328, 158.4337709411245, 158.53672167910184, 158.79731773744697, 158.39416905791114, 157.94432013829092, 157.5089892040562, 157.10280934877323, 156.8186621944508, 156.55345088636884, 157.0710052706654, 157.3671861305444, 157.35315228862723, 157.158033690695, 156.52566392875045, 156.2246341235231, 156.24742791924615, 156.34971375211046, 156.14612943354493, 156.3268331729004, 156.61740895964576, 156.89060733061925, 157.06322417959754, 156.5662743287616, 155.3563517235322, 153.80428777379908, 153.0435081785629, 152.531961237006, 151.93251373936852, 151.3284203322106], "overall_ema_50": [167.39, 167.1162745098039, 166.73720492118414, 166.3808439438828, 166.09963437745606, 165.8814134214774, 165.65018152259594, 165.3356646001412, 165.08054049817488, 164.80189185118763, 164.54240589623913, 164.28838997873956, 163.90619821486743, 163.4996806378138, 163.06734022064464, 162.68430727081542, 162.30707953470503, 161.8636646509911, 161.43528564506988, 161.17586267859656, 161.25955433825945, 161.40741495244535, 161.56026142489847, 161.5986825454907, 161.6381459750793, 161.59782652507621, 161.8269313672301, 161.7446987645936, 161.81667136206053, 161.81405679884247, 161.83978006163298, 161.8511612356866, 161.93739020683614, 162.2156494144112, 162.35268277070878, 162.29179325028883, 162.1976052796893, 162.06867958244658, 161.84755489293886, 161.5401997990981, 161.12764294423152, 160.61087263269306, 160.0861325294502, 159.57844105770707, 159.1918355260323, 158.85254785834476, 158.3120557854685, 157.81393595074425, 157.38946787424447, 157.01635148701922, 156.67100436988122, 156.27292576714078, 155.8890855409784, 155.60245473544984, 155.3268682752361, 155.07542246052097, 154.83168040324566, 154.64102626978504, 154.46000563175426, 154.16157403835211, 153.93915937018144, 153.7589962576253, 153.63158463967923, 153.64328720282907, 153.72276613605146, 153.7703164836573, 153.5044217195923, 153.18973851490242, 152.8952389652984, 152.63013155489455, 152.41326365078106, 152.28960625271122, 152.33354326240885, 152.42634548741242, 152.57276331143547, 152.73618435804585, 152.9282947753774, 153.12404792144102, 153.4289872186394, 153.5690269355555, 153.81867293808276, 153.9548034110991, 154.07775229693837, 154.21793848137216, 154.34645069778895, 154.27364870964036, 154.12879974063486, 153.97237622139428, 153.82502813428079, 153.72326232509332, 153.60666380254062, 153.43620639851943, 153.52713948093043, 153.6139183248155, 153.67262348854823, 153.72271668507574, 153.77947289350416, 153.7447876819942, 153.68891365524934, 153.76738762955327, 153.89258811466883, 154.00974152193672, 154.1093595014686, 154.24801207003847, 154.1402468908213, 153.9661195617695, 153.84980114758247, 153.7441226712067, 153.6449413899829, 153.58004172763066, 153.49258911086085, 153.50778169474867, 153.53884907926835, 153.51575695851272, 153.48827629347304, 153.3993242819643, 153.29621352580884, 153.41596985813007, 153.61769653036026, 153.80053196054223, 153.93031502091313, 153.9997144318577, 153.96443151296134, 153.88621851245307, 154.07185700216078, 154.2800194726643, 154.489822630599, 154.65022174312455, 154.83923265515887, 155.0329882373095, 155.19796909074836, 155.29510755777784, 155.47549549668852, 155.66743684975955, 155.78126285565133, 155.83886039072382, 155.96282664991114, 156.1199707028558, 156.13801106744967, 156.1294616138242, 156.10673762896835, 156.07412046704803, 156.05317456637948, 156.02599125005088, 156.15830531867633, 156.25797961990472, 156.29845100735943, 156.2977274384434, 156.19507146046521, 156.1431078737803, 156.15122129049482, 156.1770557496911, 156.13991630852675, 156.1791352768198, 156.24760056008176, 156.32102798909816, 156.38059551893744, 156.3001800083909, 156.04965138061087, 155.68770426764573, 155.44975508067924, 155.24505880300552, 155.0093702224955, 154.7584145274957], "overall_ema_200": [167.39, 167.3205472636816, 167.22233286304794, 167.12708576988328, 167.04830879704863, 166.98349975429193, 166.9138629408164, 166.82148619513663, 166.74196891956313, 166.65473539797546, 166.57045942386625, 166.4858279868129, 166.36698890236698, 166.23935717199518, 166.1023983941644, 165.97501134546624, 165.84655352113325, 165.69882662042548, 165.55197262420236, 165.44518682694664, 165.4239411868775, 165.42002137407277, 165.41887688278848, 165.39023134166624, 165.36251759697305, 165.31522886466485, 165.33637086601146, 165.28058608127503, 165.263664826735, 165.22870298766304, 165.2012532066913, 165.17069347329138, 165.15954229445268, 165.19808416216955, 165.2031778520982, 165.15936513715195, 165.10693364324993, 165.04527261197381, 164.95954850638205, 164.85059777497528, 164.71297988666709, 164.54618406689926, 164.37388372792515, 164.20240229779654, 164.05829879234582, 163.9237883566011, 163.7361884724558, 163.55582838815278, 163.39099427483785, 163.23660627210316, 163.087087801734, 162.92224115694063, 162.7586865185631, 162.61760506066696, 162.477877647128, 162.34292364068892, 162.20876519650295, 162.0869864383288, 161.9669666727733, 161.81654909393976, 161.68394661539313, 161.56117102718028, 161.45120912641232, 161.37637122465696, 161.3195914114763, 161.2560661237999, 161.11411521709545, 160.95855188160198, 160.80652648974527, 160.66054115153887, 160.52561039381212, 160.41351476800304, 160.3438280538936, 160.28767056082003, 160.24659921195615, 160.21170767750883, 160.18606879514556, 160.16352084693514, 160.17084899771191, 160.1392982614163, 160.13726544289474, 160.10893444346297, 160.07889529477183, 160.05475205800795, 160.02928188827653, 159.95426415804494, 159.86098789776588, 159.76426165002692, 159.66924412117095, 159.58527154285085, 159.49735839317074, 159.39549413055212, 159.35927030835757, 159.32325766847342, 159.28134366182195, 159.23824571493816, 159.1977656580731, 159.13505157192316, 159.06724011349607, 159.0336357342573, 159.01300254287167, 158.99177863697244, 158.96748233212693, 158.95432330394658, 158.88015093276303, 158.7888061473624, 158.7113055886822, 158.6361184683968, 158.5622764935869, 158.49688070758106, 158.4257674667096, 158.38053594962793, 158.33993360187043, 158.28630242175234, 158.2318616016354, 158.16209183445494, 158.0885386818733, 158.07123978951634, 158.0761030751928, 158.07813190031527, 158.0684987470783, 158.04493159536608, 157.99572829590971, 157.93577080042803, 157.94257905117004, 157.95688174717833, 157.97352968999246, 157.9795642204403, 157.99439442720208, 158.01216164683194, 158.0243789438784, 158.02090253647663, 158.03955027243208, 158.06273882693526, 158.06778620179162, 158.0596490256544, 158.06900575176732, 158.0879211174214, 158.0729169271983, 158.0514948682212, 158.02660437202, 157.9992252240397, 157.97475532131293, 157.94873785542921, 157.9631782747782, 157.97050983423313, 157.96373859210146, 157.9469849742696, 157.9045274123366, 157.87433310972628, 157.85916561609716, 157.84872615723052, 157.82266918054165, 157.81587645237704, 157.81696225882104, 157.8199775597283, 157.8201767879897, 157.78544866074606, 157.7071029029277, 157.598773520809, 157.51938273950745, 157.44685156797007, 157.36514160211962, 157.2780257652826], "overall_macd": [0.0, -0.55680911680912, -1.222835528932393, -1.7147612304086692, -1.9561872218170322, -2.0173479020165814, -2.0861507380473654, -2.3041455441905896, -2.3529546311211504, -2.4325861991593456, -2.4505016875179706, -2.446184743211859, -2.6959229236761644, -2.940835481889792, -3.184162010611118, -3.2727037409698596, -3.323524712151567, -3.4901961315999017, -3.5857911624314625, -3.3103081676421766, -2.379484645597671, -1.4858823460403414, -0.7468961301929653, -0.37997648951264296, -0.0829884349680583, -0.008505048245467606, 0.5947911099929684, 0.44563805892630626, 0.630824266108533, 0.6227413883611916, 0.6667477788627139, 0.6665049477301181, 0.8118815906008194, 1.3140327314186209, 1.4273986368295084, 1.1082705155778285, 0.7730189047330782, 0.4233714158406485, -0.053228427774115517, -0.6190747049335528, -1.2938650963840246, -2.0527024105245744, -2.6812763471244523, -3.1503724359463092, -3.2761842156677687, -3.2720061602852013, -3.6677982119337855, -3.8930165063943036, -3.915019255542603, -3.817043982020124, -3.670060004394003, -3.647892386545692, -3.5917451943677463, -3.3397011526970743, -3.1045703376821905, -2.8578488120986663, -2.6363678582984846, -2.3442518077906414, -2.08428337154902, -2.1101282335072824, -1.9755038007565418, -1.779310825800735, -1.5123868616524874, -1.0132027089819076, -0.4717541254481432, -0.10077470387102494, -0.4427859866368635, -0.8261533906654961, -1.1011431984866533, -1.2677461168822788, -1.3068481627263395, -1.1502831198665717, -0.6834554296502802, -0.2070125905389375, 0.2850951904233341, 0.7136685778961009, 1.1127084845725221, 1.4354011922583538, 1.9095860636103907, 1.9482256515516383, 2.1904278853910455, 2.1442281781667702, 2.06764176164441, 2.0289470847491486, 1.9629447357884828, 1.4896044938872706, 0.9494136548605354, 0.4802679700975716, 0.11321345388617488, -0.09468639162287218, -0.2947824370601779, -0.567053897877912, -0.255790183158183, -0.010204193754844937, 0.13213815342729163, 0.22931875986995465, 0.320393949990347, 0.2066164613383421, 0.06925100485787539, 0.22967121981068317, 0.4540497788784137, 0.6182888234029917, 0.7135953246868496, 0.8674839473487168, 0.48796666940748423, 0.04147345541468894, -0.20511209350178206, -0.3836037675132218, -0.5142897939608133, -0.5489949167449879, -0.6209833187354832, -0.46848439358578275, -0.3101620517324477, -0.2902780283233426, -0.2821605965546894, -0.3998217472025658, -0.5233474721009941, -0.16903460731089126, 0.2867835586336014, 0.6183016822809293, 0.7776585975911416, 0.7811700429471102, 0.5676115452294823, 0.3036826761318423, 0.6239243578800426, 0.9283424919234733, 1.1762103463230176, 1.2732440174756903, 1.4057547966696688, 1.518283130264166, 1.5460670596585544, 1.4253727928346507, 1.491662210077095, 1.5644911015339744, 1.4601320723160143, 1.2564304731017444, 1.2221180466734722, 1.2586867376863893, 1.0025660626943989, 0.7378268892653637, 0.49248620479235683, 0.2727180194668506, 0.11856667176775204, -0.017917337646252918, 0.1976341346093875, 0.3084207965235066, 0.27922606387477344, 0.17260083386366887, -0.12031182023466158, -0.253501941591054, -0.23690158719406895, -0.1845007216443264, -0.26738322616640176, -0.1769078866760765, -0.041385522269990815, 0.08082015380054486, 0.1533081318751499, -0.07164639392823346, -0.599533314213744, -1.2529189832213206, -1.527190729786014, -1.6760111496895433, -1.8528817219821576, -2.0201976208212784], "overall_signal": [0.0, -0.11136182336182401, -0.33365656447593783, -0.6098774976624841, -0.8791394424933938, -1.1067811343980314, -1.3026550551278984, -1.5029531529404367, -1.6729534485765796, -1.8248799986931328, -1.9500043364581006, -2.0492404178088526, -2.178576918982315, -2.331028631563811, -2.501655307373272, -2.65586499409259, -2.7893969377043852, -2.929556776483489, -3.0608036536730836, -3.1107045564669025, -2.9644605742930565, -2.668744928642514, -2.284375168952604, -1.903495433064612, -1.5393940334453016, -1.2332162364053347, -0.8676147671256742, -0.6049642019152781, -0.3578065083105159, -0.1616969289761744, 0.003992012591603256, 0.13649459961930624, 0.2715719978156089, 0.4800641445362113, 0.6695310429948709, 0.7572789375114624, 0.7604269309557856, 0.6930158279327583, 0.5437669767913835, 0.31119864044639634, -0.009814106919687815, -0.41839176764066516, -0.8709686835374226, -1.3268494340191999, -1.7167163903489138, -2.027774344336171, -2.355779117855694, -2.6632265955634162, -2.913585127559254, -3.0942768984514286, -3.2094335196399437, -3.2971252930210935, -3.356049273290424, -3.3527796491717545, -3.303137786873842, -3.214079991918807, -3.098537565194743, -2.9476804137139228, -2.7750010052809424, -2.6420264509262106, -2.508721920892277, -2.362839701873969, -2.1927491338296727, -1.9568398488601197, -1.6598227041777245, -1.3480131041163848, -1.1669676806204805, -1.0988048226294835, -1.0992724978009176, -1.13296722161719, -1.1677434098390198, -1.1642513518445303, -1.0680921674056802, -0.8958762520323318, -0.6596819635411987, -0.3850118552537387, -0.08546778728848659, 0.21870600862088152, 0.5568820196187834, 0.8351507460053544, 1.1062061738824926, 1.3138105747393483, 1.4645768121203606, 1.5774508666461182, 1.6545496404745914, 1.6215606111571275, 1.4871312198978093, 1.2857585699377618, 1.0512495467274445, 0.8220623590573812, 0.5986933998338694, 0.3655439402915131, 0.2412771156015739, 0.1909808537302901, 0.17921231366969043, 0.18923360290974328, 0.21546567232586403, 0.21369583012835966, 0.1848068650742628, 0.19377973602154688, 0.24583374459292026, 0.32032476035493457, 0.39897887322131764, 0.4926798880467975, 0.49173724431893484, 0.4016844865380857, 0.2803251705301122, 0.14753938292144542, 0.01517354754499367, -0.09766014531300264, -0.20232477999749876, -0.25555670271515557, -0.26647777251861404, -0.27123782367955973, -0.27342237825458565, -0.2987022520441817, -0.3436312960555442, -0.30871195830661363, -0.18961285491857063, -0.028029947478670644, 0.1331077615352918, 0.2627202178176555, 0.3236984833000208, 0.3196953218663851, 0.38054112906911663, 0.490101401639988, 0.6273231905765939, 0.7565073559564133, 0.8863568440990646, 1.012742101332085, 1.119407092997379, 1.1806002329648333, 1.2428126283872858, 1.3071483230166236, 1.3377450728765017, 1.3214821529215501, 1.3016093316719346, 1.2930248128748256, 1.2349330628387403, 1.135511828124065, 1.0069067034577235, 0.8600689666595489, 0.7117685076811896, 0.5658313386157011, 0.4921918978144384, 0.4554376775562521, 0.4201953548199564, 0.3706764506286989, 0.27247879645602685, 0.16728264884661068, 0.08644580163847476, 0.032256496981914524, -0.027671447647748735, -0.05751873545341429, -0.0542920928167296, -0.02726964349327471, 0.008845911580410214, -0.007252549521318523, -0.12570870245980365, -0.35115075861210704, -0.5863587528468884, -0.8042892322154195, -1.014007730168767, -1.2152457082992694], "overall_upper_bb": [null, 173.77121066536415, 171.95736988650845, 170.01317886706892, 168.57913675256208, 167.73738160403408, 167.04542799414142, 166.50548562157698, 166.00665193639193, 165.5921039999684, 165.22663615258665, 164.907397775416, 164.96181797132374, 165.05966401709733, 165.19610390299545, 165.09473694933092, 164.97476756737453, 165.05010216489745, 165.04070535365332, 164.7760691612339, 163.57746995487295, 164.59944596455776, 165.8646144024918, 166.42700528272618, 166.8582332128899, 166.86695009200628, 168.1888869023113, 168.31861149138535, 168.83982672212647, 169.13202300943814, 169.4847606203306, 169.78295333720087, 170.26750900295895, 171.46190543689792, 171.74478905494152, 171.51062340661667, 171.12417755900188, 170.2234987902818, 169.19746840300104, 169.34910860596875, 170.31072830253044, 171.23961461343822, 171.72934012436764, 172.1759585421415, 172.06928736892738, 171.97361647247462, 171.24090546801207, 171.30684006125267, 170.58124639368128, 169.91872124297421, 168.99464459244575, 168.03891319090837, 166.50841193156614, 163.16318056408596, 160.20516786239438, 158.30838437952173, 156.30795364597617, 154.22777599450131, 152.61339527666362, 151.38499772674356, 150.967507984032, 151.0987944122925, 151.4255983887359, 152.61116863319893, 153.9956636634993, 154.85497185343002, 154.7309384579931, 154.7422084209642, 154.81301515534088, 154.85563155088428, 154.852842375594, 154.8782431169958, 155.39453372503948, 156.12870977483556, 157.09050111802085, 158.0519532083955, 159.08384759531472, 160.03760045863763, 161.54077216987747, 161.99925640425275, 162.9473799187642, 163.36926573038815, 163.73511210901967, 164.0762117025072, 164.26697602986445, 164.15479079209894, 163.94866164923354, 163.53329743177198, 163.0719421395838, 162.5491765647114, 162.125740961698, 162.12574096169797, 162.21510073565887, 162.27159313614058, 162.20178727119423, 162.06773403781702, 161.83362401010413, 161.4758557629021, 160.43192679753813, 160.267948641255, 159.65219388880888, 159.58380926399138, 159.49801128337546, 159.49657800181328, 159.02391947491247, 159.14076523661015, 159.12007248764405, 159.0618927119639, 159.0030996907642, 158.98234944299324, 158.95139717301453, 158.7653414593331, 158.61744239233545, 158.40240128474275, 158.2507879214308, 158.12522841614447, 157.95919788681127, 158.33832899419562, 159.1417127221528, 159.5878638087308, 159.61307799350809, 159.44444253918016, 159.1169011471295, 158.5208137561622, 159.3229039827847, 160.04975631419728, 160.78240045814164, 161.19459070661006, 161.67521833757542, 162.16403296681156, 162.40453666443923, 162.5431760966758, 162.94991632843988, 163.30128405399685, 163.32172749722727, 162.9339890298146, 162.34677398531466, 162.55236042643776, 162.498892199491, 162.4739219576744, 162.50367704901979, 162.52636282030738, 162.24826687606588, 161.6334659767228, 161.71420155261427, 161.6427368235727, 161.46553600353624, 161.41686200107455, 161.49702182055265, 161.28256148758322, 161.0532264059922, 161.00584663427563, 160.63153731694837, 160.0987970654251, 160.00433546536658, 160.10057037102604, 159.91634124456095, 159.40548837043474, 160.24627414995624, 161.49905484905622, 161.78685995294555, 161.9248331974763, 162.08278012341003, 162.23397948367034], "overall_lower_bb": [null, 154.0287893346358, 151.54263011349155, 151.43682113293107, 152.26486324743792, 153.14428506263258, 153.7060005772872, 153.55951437842302, 153.79112584138582, 153.8208960000316, 153.90972748377698, 153.97843555791732, 153.17010510559936, 152.2828359829027, 151.32022943033786, 150.8018255506691, 150.34729125615493, 149.531842279547, 148.87271569897825, 148.9236808387661, 149.71428004512703, 149.1543040354422, 148.67463559750817, 148.60124471727377, 148.5095167871101, 148.50829990799372, 147.93186309768868, 148.01213850861467, 147.96592327787351, 148.05122699056184, 148.12698937966937, 148.2352966627991, 148.70149099704105, 149.0563945631021, 150.0970109450585, 151.0811765933833, 152.1501224409981, 153.84180120971817, 155.41683159699897, 155.18419139403125, 152.99357169746958, 150.35668538656176, 148.05945987563234, 146.07284145785852, 144.89101263107264, 143.9796835275254, 142.47539453198792, 140.99745993874728, 140.06405360631874, 139.33907875702576, 138.8371554075543, 138.23188680909163, 138.00588806843385, 139.30581943591403, 140.5503321376056, 141.25861562047828, 142.15604635402383, 143.34222400549868, 144.3161047233364, 144.8285022732564, 144.992992015968, 145.00120558770752, 145.0024016112641, 144.4958313668011, 143.7063363365007, 143.28655814656997, 143.6025915420069, 143.57832157903582, 143.3765148446591, 143.15989844911573, 143.05168762440596, 143.30028688300422, 143.47649627496048, 143.35432022516443, 143.15102888197916, 142.97207679160448, 142.81768240468526, 142.65892954136243, 142.2432578301225, 142.79977359574727, 142.9961500812358, 143.3687642696119, 143.66091789098033, 143.6920682974928, 143.68380397013556, 143.55145920790108, 144.11658835076645, 144.99795256822802, 145.91280786041617, 146.94507343528863, 147.73350903830203, 147.733509038302, 147.87864926434113, 147.9261568638594, 147.89105272880573, 147.84610596218303, 147.83371598989584, 147.6889842370979, 147.8749132024619, 147.907891358745, 148.2261461111911, 148.2535307360086, 148.28532871662455, 148.2860119981867, 148.15917052508752, 147.76332476338985, 147.82601751235597, 147.9856972880361, 148.14449030923578, 148.24124055700676, 148.33219282698548, 148.9802485406669, 148.98264760766457, 148.91868871525728, 148.8407120785692, 148.59327158385554, 148.31930211318874, 148.28567100580435, 148.1062872778472, 147.91913619126922, 147.90892200649196, 147.95955746081984, 147.94209885287052, 147.97068624383778, 147.8805960172153, 148.12174368580276, 148.25209954185834, 148.58240929338993, 148.9272816624246, 149.2174670331884, 149.76596333556077, 150.0068239033242, 150.15958367156014, 150.5502159460032, 151.10527250277275, 152.09601097018543, 153.5062260146853, 153.66263957356227, 153.518107800509, 153.3070780423256, 153.12132295098021, 153.0561371796926, 153.57823312393413, 154.53203402327722, 154.5292984473857, 154.5327631764273, 154.47596399646378, 154.29463799892545, 153.63547817944735, 153.35893851241684, 153.29927359400781, 153.26015336572434, 153.1679626830516, 153.3777029345749, 153.4076645346334, 153.39842962897393, 153.46665875543903, 153.41351162956528, 151.90589585004378, 149.74311515094377, 148.86231004705442, 148.21983680252373, 147.43138987659, 146.60519051632969]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4503_HIBB.json b/4503_HIBB.json new file mode 100644 index 0000000000000000000000000000000000000000..e02ea669cd4e977e8a3de461bd215c66ad6668c8 --- /dev/null +++ b/4503_HIBB.json @@ -0,0 +1 @@ +{"input_timestamps": [1675294380.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375560.0, 1675378980.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456560.0, 1675460100.0, 1675463700.0, 1675467240.0, 1675470900.0, 1675474500.0, 1675714260.0, 1675717560.0, 1675721040.0, 1675724640.0, 1675728300.0, 1675731960.0, 1675798320.0, 1675802100.0, 1675805700.0, 1675809240.0, 1675813020.0, 1675816500.0, 1675820100.0, 1675886700.0, 1675890300.0, 1675893900.0, 1675897500.0, 1675901100.0, 1675904700.0, 1675971240.0, 1675974900.0, 1675978500.0, 1675982100.0, 1675985760.0, 1675989300.0, 1675992900.0, 1676059440.0, 1676063040.0, 1676066640.0, 1676070300.0, 1676073900.0, 1676077380.0, 1676316900.0, 1676320860.0, 1676324160.0, 1676327520.0, 1676331240.0, 1676334660.0, 1676338560.0, 1676405160.0, 1676408580.0, 1676412240.0, 1676416020.0, 1676419500.0, 1676423160.0, 1676489640.0, 1676493240.0, 1676496900.0, 1676500620.0, 1676504160.0, 1676507640.0, 1676511300.0, 1676577960.0, 1676581500.0, 1676585100.0, 1676588580.0, 1676592360.0, 1676595900.0, 1676662320.0, 1676666040.0, 1676669880.0, 1676673300.0, 1676677080.0, 1676680500.0, 1676684100.0, 1677009900.0, 1677013560.0, 1677017100.0, 1677020700.0, 1677024300.0, 1677027900.0, 1677094560.0, 1677098100.0, 1677101640.0, 1677105300.0, 1677108900.0, 1677112380.0, 1677116100.0, 1677182580.0, 1677186300.0, 1677189900.0, 1677193500.0, 1677197040.0, 1677200700.0, 1677267180.0, 1677270900.0, 1677274500.0, 1677278040.0, 1677281700.0, 1677285240.0, 1677288900.0, 1677528300.0, 1677531900.0, 1677535500.0, 1677539100.0, 1677542640.0, 1677546300.0, 1677613020.0, 1677616500.0, 1677620040.0, 1677623760.0, 1677627300.0, 1677630900.0, 1677634500.0, 1677701100.0, 1677704700.0, 1677708240.0, 1677711960.0, 1677715440.0, 1677719040.0, 1677785760.0, 1677789360.0, 1677792900.0, 1677796500.0, 1677800100.0, 1677803760.0, 1677807300.0, 1677873900.0, 1677877500.0, 1677881100.0, 1677884700.0], "input_window": [[65.475, 65.03, 67.03, 67.15, 68.3, 68.3395, 68.9101, 69.19, 68.81, 69.3, 70.83, 71.32, 71.56, 70.81, 70.44, 70.4475, 69.185, 70.71, 70.79, 71.17, 71.08, 70.17, 70.09, 67.75, 69.48, 68.77, 68.395, 69.46, 68.76, 68.405, 68.72, 68.8, 68.85, 68.3, 68.31, 70.4, 69.855, 69.19, 68.57, 68.1, 67.24, 67.21, 66.44, 67.69, 67.41, 67.85, 67.405, 67.39, 67.65, 67.81, 68.21, 68.23, 68.55, 68.49, 68.78, 69.81, 68.73, 68.17, 68.69, 68.35, 68.55, 67.9, 68.42, 69.48, 69.05, 69.15, 69.43, 69.62, 68.97, 70.165, 70.12, 70.465, 71.01, 70.9, 70.48, 70.45, 70.12, 70.71, 70.95, 71.44, 72, 69.59, 70.96, 71.37, 71.48, 71.23, 71.795, 70.955, 71.45, 72.48, 72.46, 72.41, 71.85, 72.18, 73.24, 71.77, 71.54, 72.22, 71.66, 72.25, 70.31, 71.01, 72.005, 72.04, 72.05, 72.35, 72.27, 71.855, 72.9599, 72.44, 71.79, 71.29, 70.42, 71.69, 72.95, 73.33, 72.58, 72.9, 72.74, 72, 70.86, 70.55, 70.07, 69.95, 69.58, 69.67, 69.745, 70.19, 69.63, 69.64, 69.66, 70.67, 70.415, 68.1472, 68, 69.115, 69.925], [65.475, 65.06, 67.07, 67.185, 68.41, 68.41, 68.9101, 69.19, 68.81, 69.3, 70.83, 71.32, 71.59, 70.81, 70.44, 70.4475, 69.185, 70.72, 70.79, 71.17, 71.08, 70.17, 70.09, 67.8, 69.48, 68.77, 68.59, 69.46, 68.77, 68.405, 68.72, 68.8, 68.85, 68.3, 68.31, 70.51, 69.855, 69.2, 68.61, 68.1, 67.24, 67.21, 66.45, 67.7, 67.41, 67.85, 67.405, 67.39, 67.65, 67.81, 68.21, 68.23, 68.55, 68.59, 68.78, 69.81, 68.73, 68.17, 68.69, 68.35, 68.55, 67.9, 68.42, 69.48, 69.05, 69.15, 69.43, 69.62, 68.97, 70.165, 70.275, 70.465, 71.01, 70.95, 70.48, 70.45, 70.12, 70.71, 71.02, 71.44, 72, 69.61, 70.96, 71.39, 71.53, 71.23, 71.795, 70.955, 71.48, 72.48, 72.52, 72.41, 71.85, 72.255, 73.24, 71.77, 71.61, 72.22, 71.77, 72.25, 70.57, 71.01, 72.005, 72.04, 72.05, 72.35, 72.32, 72.26, 72.9599, 72.44, 71.865, 71.29, 70.425, 71.69, 73.145, 73.5, 72.58, 72.9, 72.74, 72, 70.86, 70.55, 70.07, 69.95, 69.58, 69.72, 69.745, 70.2, 69.735, 69.64, 69.75, 70.67, 70.44, 68.1472, 68.04, 69.23, 69.925], [65.475, 65.03, 66.95, 67.15, 68.3, 68.3395, 68.9101, 69.145, 68.765, 69.3, 70.82, 71.32, 71.56, 70.81, 70.44, 70.4475, 69.185, 70.71, 70.79, 71.13, 71.08, 70.17, 69.7, 67.65, 69.48, 68.77, 68.395, 69.46, 68.76, 68.405, 68.72, 68.7, 68.85, 68.3, 68.31, 70.4, 69.855, 69.185, 68.57, 68.1, 67.24, 67.21, 66.44, 67.69, 67.41, 67.805, 67.405, 67.37, 67.165, 67.64, 68.065, 68.23, 68.55, 68.49, 68.78, 69.81, 68.73, 68.17, 68.68, 68.35, 68.55, 67.54, 68.42, 69.4, 69.05, 69.15, 69.39, 69.62, 68.89, 70.165, 70.12, 70.465, 70.99, 70.87, 70.48, 70.45, 70.12, 70.71, 70.95, 71.325, 71.97, 69.59, 70.9, 71.34, 71.48, 71.23, 71.68, 70.955, 71.45, 72.48, 72.46, 72.41, 71.78, 72.18, 73.24, 71.69, 71.5, 72.16, 71.66, 72.25, 70.31, 71.01, 71.95, 71.985, 72.05, 72.2, 72.27, 71.855, 72.9599, 72.395, 71.79, 71.29, 70.42, 71.51, 72.95, 73.32, 72.49, 72.9, 72.74, 71.95, 70.85, 70.55, 70.07, 69.95, 69.56, 69.67, 69.745, 70.16, 69.6, 69.64, 69.6401, 70.66, 70.36, 68.0427, 68, 69.115, 69.925], [65.475, 65.06, 67.07, 67.185, 68.32, 68.41, 68.9101, 69.145, 68.765, 69.3, 70.83, 71.32, 71.56, 70.81, 70.44, 70.4475, 69.185, 70.72, 70.79, 71.135, 71.08, 70.17, 69.7, 67.65, 69.48, 68.77, 68.57, 69.46, 68.77, 68.405, 68.72, 68.745, 68.85, 68.3, 68.31, 70.4, 69.855, 69.185, 68.61, 68.1, 67.24, 67.21, 66.44, 67.7, 67.41, 67.83, 67.405, 67.37, 67.165, 67.64, 68.065, 68.23, 68.55, 68.52, 68.78, 69.81, 68.73, 68.17, 68.68, 68.35, 68.55, 67.875, 68.42, 69.48, 69.05, 69.15, 69.39, 69.62, 68.925, 70.165, 70.275, 70.465, 70.99, 70.9, 70.48, 70.45, 70.12, 70.71, 70.9725, 71.325, 71.97, 69.61, 70.96, 71.39, 71.53, 71.23, 71.68, 70.955, 71.48, 72.48, 72.52, 72.41, 71.85, 72.25, 73.24, 71.69, 71.61, 72.16, 71.76, 72.25, 70.57, 71.01, 71.95, 71.985, 72.05, 72.2, 72.32, 72.195, 72.9599, 72.395, 71.835, 71.29, 70.425, 71.69, 73.145, 73.5, 72.49, 72.9, 72.74, 71.95, 70.85, 70.55, 70.07, 69.95, 69.56, 69.72, 69.745, 70.16, 69.735, 69.64, 69.6401, 70.66, 70.37, 68.0427, 68, 69.15, 69.925], [102, 1500, 1409, 497, 1293, 549, 112, 739, 474, 213, 368, 685, 1018, 103, 268, 220, 101, 678, 194, 399, 136, 511, 1625, 1204, 103, 339, 1598, 273, 826, 203, 114, 1281, 372, 464, 212, 1550, 173, 945, 893, 196, 340, 591, 808, 348, 271, 782, 202, 765, 3971, 1895, 266, 651, 380, 1573, 231, 100, 372, 102, 507, 472, 679, 882, 285, 1182, 122, 129, 576, 266, 350, 100, 1741, 258, 481, 2322, 162, 126, 133, 264, 1433, 1291, 1042, 655, 1111, 492, 631, 297, 1700, 103, 217, 132, 503, 159, 827, 1014, 206, 947, 712, 627, 1614, 249, 220, 602, 371, 1208, 1041, 2025, 2336, 1610, 145, 401, 2171, 105, 275, 539, 1791, 4888, 647, 100, 381, 629, 329, 133, 134, 564, 389, 1078, 156, 1107, 3173, 289, 2500, 300, 5631, 1144, 1491, 2686, 156]], "output_timestamps": [1677886500.0, 1677890100.0, 1677893700.0, 1678133100.0, 1678136640.0, 1678140300.0, 1678143900.0, 1678147500.0, 1678151100.0, 1678217700.0, 1678221300.0, 1678224900.0, 1678228500.0, 1678232100.0, 1678235700.0, 1678239300.0, 1678305900.0, 1678309500.0, 1678313160.0, 1678316700.0, 1678320300.0, 1678323840.0, 1678390320.0, 1678394100.0, 1678397700.0, 1678401300.0, 1678404900.0, 1678408500.0, 1678412040.0, 1678478700.0, 1678482360.0, 1678485900.0, 1678489440.0], "output_window": [[69.645, 68.285, 68.445, 65.86, 68.02, 67.335, 67.59, 67.6, 67.54, 70.01, 71.555, 70.83, 71.495, 71.515, 71.1214, 70.675, 70.21, 69.18, 68.05, 67.745, 67.47, 68.165, 68.625, 68.52, 68.1799, 68.35, 68.14, 68.32, 67.82, 66.45, 66.71, 65.97, 65.3], [69.7, 68.285, 68.45, 66.0549, 68.02, 67.335, 67.59, 67.6, 67.73, 70.01, 71.7, 70.93, 71.57, 71.55, 71.1214, 70.675, 70.21, 69.2, 68.06, 67.745, 67.61, 68.165, 68.625, 68.52, 68.1799, 68.35, 68.14, 68.32, 67.82, 66.46, 66.82, 65.97, 65.3748], [69.645, 68.285, 68.445, 65.84, 68.02, 67.335, 67.53, 67.54, 67.54, 69.99, 71.555, 70.8275, 71.495, 71.515, 71.1214, 70.675, 70.13, 69.18, 68, 67.745, 67.47, 68.1, 68.625, 68.52, 68.17, 68.35, 68.14, 68.32, 67.82, 66.45, 66.71, 65.82, 65.24], [69.66, 68.285, 68.45, 66.0549, 68.02, 67.335, 67.53, 67.54, 67.73, 69.99, 71.7, 70.93, 71.51, 71.55, 71.1214, 70.675, 70.15, 69.2, 68, 67.745, 67.56, 68.1, 68.625, 68.52, 68.17, 68.35, 68.14, 68.32, 67.82, 66.45, 66.82, 65.85, 65.3748], [1772, 416, 601, 2113, 153, 103, 228, 1044, 2181, 462, 710, 1920, 1821, 618, 313, 589, 514, 401, 2346, 123, 1640, 923, 100, 965, 206, 373, 570, 177, 418, 908, 2145, 1497, 1684]], "text": {"content": "Hibbett profit and sales fall below estimates as shoppers buy footwear but shun apparel\nBy MarketWatch\nPublished on: 2023-03-03T18:31:00Z\n\nHibbett's stock fell 2% Friday after earnings and guidance missed expectations.\n\nArticle Content:\n\nHibbett Inc.\u2019s stock fell 2% Friday after the sporting-apparel retailer\u2019s fiscal fourth-quarter earnings and its guidance for the current year fell short of estimates, weighed down by supply-chain issues and promotional activity.\nIt was the fourth consecutive quarter that the Birmingham, Alabama-based company \n HIBB,\n +6.59%\n has missed profit estimates, and the second straight quarter to miss on sales.\nHibbett posted net income of $38.4 million, or $2.91 a share, for its fiscal fourth quarter through Jan. 28, up from $17.7 million, or $1.25 a share, in the year-earlier period. Sales rose to $458.3 million from $383.3 million a year ago. The FactSet consensus was for earnings per share of $2.96 and sales of $480 million.\nSame-store sales rose 15.5%, also below the 21.6% FactSet consensus.\n\u201cThese results came from strong demand for popular footwear brands and a recovery in inventory levels,\u201d Chief Executive Mike Longo told analysts on the company\u2019s earnings call, according to a FactSet transcript. \u201cDespite that, these results did not meet our high expectations for ourselves and fell short of our guidance.\u201d\nApparel \u201cwas a bit of a disappointment not only in terms of units but in terms of price and the growth of it,\u201d Longo told analysts. The market was also \u201cincredibly promotional,\u201d he said, and consumers grappling with high inflation were spending their dollars in other categories.\nIn late fiscal 2020, Hibbett had just completed a transformation from being a sporting-goods retailer to a fashion retailer focused on a narrower client base, selling \u201cathletically inspired\u201d footwear and apparel, he said. But fiscal 2021 became a year of pandemic chaos, followed by fiscal 2022, a year of reopening chaos, and fiscal 2023, a year of supply-chain chaos, he said.\n\u201cNow that we\u2019re operating in a somewhat more normal environment, it\u2019s time to address our SG&A [sales, general and administrative costs] and some areas where costs have increased,\u201d he added. \u201cAs a result, we are conducting a systematic review of our operating-expense structure with a particular focus on SG&A.\u201d\nSee also: Nike stock drops 10% as execs predict cheaper clothing for at least the rest of the year\nHibbett will also pursue its four growth pillars \u2014 category offense, increasing traffic, improving conversion and leveraging investments \u2014 Longo said.\nFootwear sales were driven by new launches in the quarter and further boosted by lifestyle, basketball and casual categories, said Jared Briskin, executive vice president for merchandising, on the call.\nTeam-sports sales were driven by demand for cleats and cold-weather accessories. In footwear and apparel, men\u2019s, women\u2019s and kids\u2019 items all showed strong growth from the year-earlier period, with kids the standout area, growing in the high 20% range, while men\u2019s and women\u2019s footwear were up in the mid-teens, he said.\nCompared with the fourth quarter of fiscal 2020, just before the outbreak of the pandemic, women\u2019s footwear was up in the mid-70% area, kids\u2019 in the low-50% area and men\u2019s in the mid-30% area, he said. This is the last period that Hibbett will include comparisons to prepandemic quarters, Briskin added.\n\u201cAs we look ahead to fiscal 2024, we believe there are several headwinds including inflation, higher interest rates and a more promotional retail environment,\u201d Longo said in the earnings release. \u201cWe anticipate consumers will be more cautious in their discretionary spending and while we still feel our unique assortment of high demand footwear will drive traffic and sales, margins are expected to be negatively impacted.\u201d\nThe company is expecting fiscal 2024 sales to grow in the mid-single digits compared with fiscal 2023, and for EPS to range from $9.50 to $10. The FactSet consensus implies sales growth of 7.3% and expects EPS of $10.40.\nThe stock has gained 48% in the last 12 months, while the S&P 500 \n SPX,\n +0.16%\n has fallen 9%.\nMichael Burry looks to be narrowing his bearish call on U.S. stocks overall down to one of the buzziest areas in the market.\nCiara Linnane is MarketWatch's investing- and corporate-news editor. She is based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1677868260000, "published_utc": "2023-03-03T18:31:00Z", "article_url": "https://www.marketwatch.com/story/hibbett-profit-and-sales-fall-below-estimates-and-company-offers-soft-guidance-57fce2a1", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 6.855380807852778, "input_bin_label": ">+4%", "output_percentage_change": -1.6314697361208823, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.15303550973654215, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [65.475, 65.2675, 65.86833333333333, 66.19749999999999, 66.622, 66.92, 67.2043, 67.4468875, 67.59334444444444, 67.76401, 68.29951, 68.92551, 69.37451, 69.73701, 69.94901, 70.15276, 70.18025, 70.33775, 70.54024999999999, 70.72375000000001, 70.74875, 70.63375, 70.44775, 70.13175000000001, 70.03575, 69.86800000000001, 69.8065, 69.68050000000001, 69.47850000000001, 69.2055, 68.96950000000001, 68.827, 68.742, 68.80699999999999, 68.69, 68.853, 68.98150000000001, 68.954, 68.938, 68.9075, 68.7595, 68.606, 68.36500000000001, 68.30499999999999, 68.215, 67.958, 67.713, 67.5315, 67.387, 67.341, 67.4235, 67.5255, 67.7365, 67.8185, 67.9555, 68.15350000000001, 68.286, 68.36600000000001, 68.5175, 68.5885, 68.637, 68.6015, 68.5885, 68.6845, 68.7115, 68.6455, 68.7115, 68.8565, 68.881, 69.0625, 69.235, 69.494, 69.751, 69.893, 70.036, 70.16600000000001, 70.239, 70.348, 70.55275, 70.66875, 70.83825, 70.75275, 70.74974999999999, 70.79875000000001, 70.90375, 70.98175, 71.13775, 71.16225, 71.213, 71.3285, 71.3835, 71.6635, 71.7525, 71.8385, 72.0095, 72.0555, 72.0485, 72.169, 72.19699999999999, 72.17399999999999, 71.979, 71.839, 71.849, 71.82249999999999, 71.70349999999999, 71.75450000000001, 71.8255, 71.829, 71.94899000000001, 71.96349000000001, 72.08999, 72.11798999999999, 71.96549, 71.93599, 72.04549, 72.17549, 72.19248999999999, 72.26299, 72.241, 72.1965, 72.098, 72.024, 71.9885, 71.8145, 71.45599999999999, 71.078, 70.8035, 70.52950000000001, 70.229, 69.998, 69.87701000000001, 69.88801, 69.91801000000001, 69.72728, 69.57128, 69.51428000000001, 69.53228], "in_sma_50": [65.475, 65.2675, 65.86833333333333, 66.19749999999999, 66.622, 66.92, 67.2043, 67.4468875, 67.59334444444444, 67.76401, 68.04273636363637, 68.31584166666666, 68.5653923076923, 68.72572142857142, 68.84000666666665, 68.94047499999999, 68.95485882352942, 69.05292222222222, 69.14434736842105, 69.24388, 69.33131428571429, 69.36943636363637, 69.38380869565218, 69.31156666666666, 69.318304, 69.29721538461538, 69.27028148148148, 69.27705714285715, 69.2595724137931, 69.23108666666667, 69.21459999999999, 69.199925, 69.18932121212121, 69.16316470588235, 69.13878857142856, 69.17382222222221, 69.19223243243243, 69.19204210526316, 69.17711794871795, 69.15019, 69.1036, 69.0585142857143, 68.99761860465115, 68.96812727272727, 68.93350222222222, 68.90951304347826, 68.87750212765958, 68.84609583333334, 68.81178775510205, 68.78835199999999, 68.840152, 68.903552, 68.933152, 68.959852, 68.96905199999999, 68.997052, 68.99345, 68.97395, 68.97225, 68.95325, 68.90765, 68.83875, 68.77595, 68.74934999999999, 68.72155, 68.6956, 68.6997, 68.6777, 68.6404, 68.62100000000001, 68.6049, 68.61080000000001, 68.6366, 68.7016, 68.7216, 68.7552, 68.7862, 68.8112, 68.85525000000001, 68.91365, 68.97865, 68.99595000000001, 69.03815, 69.09994999999999, 69.16435, 69.18095, 69.21745, 69.25285, 69.31025, 69.39785, 69.50344999999999, 69.60745, 69.71565000000001, 69.80665, 69.92325, 70.00045, 70.08455, 70.18035, 70.27225, 70.36445, 70.41455, 70.47015, 70.53815, 70.60745, 70.67285, 70.72064999999999, 70.79245, 70.87295, 70.95854800000001, 71.03944800000001, 71.105148, 71.173448, 71.213548, 71.257748, 71.339648, 71.426648, 71.488648, 71.554248, 71.630548, 71.666248, 71.67774800000001, 71.679448, 71.661048, 71.64204799999999, 71.62364799999999, 71.609048, 71.60154800000001, 71.590548, 71.565798, 71.53209799999999, 71.4855, 71.5065, 71.49470000000001, 71.42775400000001, 71.357154, 71.315554, 71.280454], "in_sma_200": [65.475, 65.2675, 65.86833333333333, 66.19749999999999, 66.622, 66.92, 67.2043, 67.4468875, 67.59334444444444, 67.76401, 68.04273636363637, 68.31584166666666, 68.5653923076923, 68.72572142857142, 68.84000666666665, 68.94047499999999, 68.95485882352942, 69.05292222222222, 69.14434736842105, 69.24388, 69.33131428571429, 69.36943636363637, 69.38380869565218, 69.31156666666666, 69.318304, 69.29721538461538, 69.27028148148148, 69.27705714285715, 69.2595724137931, 69.23108666666667, 69.21459999999999, 69.199925, 69.18932121212121, 69.16316470588235, 69.13878857142856, 69.17382222222221, 69.19223243243243, 69.19204210526316, 69.17711794871795, 69.15019, 69.1036, 69.0585142857143, 68.99761860465115, 68.96812727272727, 68.93350222222222, 68.90951304347826, 68.87750212765958, 68.84609583333334, 68.81178775510205, 68.78835199999999, 68.77416862745098, 68.76370384615385, 68.75967169811321, 68.75523333333334, 68.75568363636364, 68.77451071428571, 68.7737298245614, 68.76332068965517, 68.76190847457627, 68.75504333333333, 68.75168196721312, 68.73754193548388, 68.73250158730158, 68.74418125, 68.74888615384616, 68.75496363636363, 68.76444179104477, 68.77702352941176, 68.77916811594203, 68.79896571428571, 68.81975492957746, 68.84260555555555, 68.87202191780823, 68.89942702702703, 68.92050133333333, 68.94062631578947, 68.95594285714286, 68.97843076923077, 69.00367215189874, 69.03268875, 69.06895185185185, 69.07554999999999, 69.09825421686747, 69.1255369047619, 69.15382470588236, 69.17796627906976, 69.20672528735632, 69.22659204545454, 69.25191123595506, 69.28777888888888, 69.3232978021978, 69.35684891304348, 69.38365698924731, 69.41414999999999, 69.45442210526316, 69.477709375, 69.49969175257732, 69.52683775510205, 69.54939494949494, 69.57640099999999, 69.58623861386138, 69.60019705882354, 69.62301067961165, 69.64572211538461, 69.66862, 69.69250094339623, 69.7170570093458, 69.74000092592593, 69.76954128440367, 69.7934090909091, 69.81180180180179, 69.825, 69.83030973451328, 69.84662280701755, 69.87530434782609, 69.90655172413793, 69.92863247863248, 69.95381355932203, 69.97722689075631, 69.99366666666667, 70.00074380165289, 70.00524590163934, 70.00577235772357, 70.00532258064516, 70.00175999999999, 69.99952380952381, 69.99751968503936, 69.9987890625, 69.99674418604651, 69.994, 69.99129847328244, 69.99636439393939, 69.99917368421053, 69.98457313432836, 69.9698725925926, 69.96384411764706, 69.9635605839416], "in_ema_10": [65.475, 65.39954545454545, 65.7032644628099, 65.97267092411718, 66.39945802882315, 66.76501111449167, 67.15502727549318, 67.51684049813079, 67.74377858937973, 68.02672793676523, 68.53641376644427, 69.04252035436349, 69.5002439262974, 69.73838139424333, 69.86594841347181, 69.97168506556784, 69.82865141728277, 69.99071479595862, 70.1360393785116, 70.31766858241858, 70.4562742947061, 70.40422442294135, 70.27618361877019, 69.79869568808469, 69.74075101752383, 69.56425083251949, 69.38347795387958, 69.39739105317419, 69.28331995259705, 69.12362541576123, 69.05023897653192, 68.99474098079884, 68.96842443883541, 68.84689272268352, 68.74927586401378, 69.04940752510218, 69.1958788841745, 69.19390090523369, 69.0877371042821, 68.90814853986717, 68.60484880534587, 68.3512399316466, 68.00374176225631, 67.94851598730061, 67.85060398960958, 67.84685780968056, 67.76652002610227, 67.69442547590185, 67.59816629846515, 67.60577242601694, 67.68926834855931, 67.7875831942758, 67.92620443168019, 68.03416726228379, 68.16977321459582, 68.46799626648749, 68.5156333089443, 68.45279088913624, 68.49410163656601, 68.46790133900855, 68.48282836827971, 68.37231411950158, 68.3809842795922, 68.58080531966634, 68.66611344336337, 68.7540928172973, 68.86971230506143, 69.0061282495957, 68.99137765876011, 69.20476353898555, 69.39935198644271, 69.59310617072585, 69.84708686695751, 70.03852561841978, 70.118793687798, 70.17901301728926, 70.16828337778213, 70.26677730909446, 70.39509052562273, 70.5641649755095, 70.81977134359867, 70.59981291748983, 70.66530147794622, 70.79706484559236, 70.93032578275738, 70.98481200407421, 71.11120982151526, 71.0828080357852, 71.15502475655153, 71.39592934626943, 71.60030582876588, 71.74752295080845, 71.76615514157055, 71.85412693401227, 72.10610385510094, 72.03044860871894, 71.95400340713367, 71.99145733310937, 71.94937418163494, 72.00403342133767, 71.74330007200354, 71.6099727861847, 71.6717959159693, 71.72874211306579, 71.78715263796292, 71.86221579469694, 71.94544928657021, 71.99082214355744, 72.16701811745608, 72.20846936882769, 72.14056584722265, 71.98591751136398, 71.70211432747962, 71.69991172248332, 71.96265504566817, 72.24217231009213, 72.28723189007538, 72.39864427369803, 72.46070895120747, 72.36785277826066, 72.09187954584962, 71.8115378102406, 71.49489457201503, 71.21400464983047, 70.91327653167947, 70.6963171622832, 70.52335040550443, 70.4572866954127, 70.3259618417013, 70.20124150684651, 70.09921577832897, 70.20117654590551, 70.23187171937722, 69.83384049767227, 69.50041495264094, 69.43670314306985, 69.52548438978442], "in_ema_50": [65.475, 65.45872549019607, 65.52191272587466, 65.5871318346639, 65.6943031352653, 65.8008010515294, 65.92273434362629, 66.04909770269977, 66.15560367514291, 66.27891333494124, 66.4573873218063, 66.64807801506879, 66.84070240663473, 66.99636113578632, 67.13140579712804, 67.2614487070446, 67.33688209108206, 67.46955338162786, 67.5997669745052, 67.7384035637403, 67.86944656124068, 67.95966434315281, 68.02791280028407, 68.01309269046901, 68.07061846731335, 68.09804519408539, 68.11655322568988, 68.16923741291772, 68.19279673005822, 68.20111842691868, 68.22146672390225, 68.24199744061198, 68.26584067823505, 68.26718025948072, 68.26885946499128, 68.35243360361908, 68.41135777602616, 68.44169668677024, 68.44829681670082, 68.43463811800667, 68.38778956435937, 68.34160173830607, 68.2670291211176, 68.24479268499535, 68.21205571695631, 68.19707313982077, 68.1660114480631, 68.13479531284494, 68.09676412410593, 68.07885180551355, 68.0783085974542, 68.08425727990696, 68.10252170030277, 68.11889339833012, 68.14481914741522, 68.2101203573205, 68.23050779428834, 68.22813493961037, 68.24585513805702, 68.2499392502901, 68.26170633851402, 68.24654138406248, 68.25334368272671, 68.30144785203154, 68.33080283822638, 68.36292821711946, 68.4032055419383, 68.45092297166622, 68.46951422767931, 68.53600386580953, 68.60419979264053, 68.67717234979189, 68.76787147332946, 68.8514843567283, 68.91534771528798, 68.97553015782572, 69.02041132810706, 69.08666970739698, 69.16062383651867, 69.24550133312577, 69.35234441810124, 69.36244855856786, 69.42509763470245, 69.50215262942001, 69.58167605571727, 69.64631621039503, 69.72606851586974, 69.77426190740427, 69.84115359730998, 69.9446377699645, 70.04563236722079, 70.13835266654547, 70.20547609138683, 70.28565349956773, 70.40151022507489, 70.45203923585626, 70.49744946190113, 70.56264752221873, 70.6096025213474, 70.67393183423573, 70.66985607603041, 70.68319505344098, 70.73287367879625, 70.78197667178465, 70.8317030768127, 70.8853617796828, 70.94162210204817, 70.99077417647766, 71.06799479700796, 71.12003421673315, 71.14807209058675, 71.1536378909559, 71.12506385601647, 71.14721821460407, 71.22556259834509, 71.3147562219394, 71.36084421323591, 71.42120326369725, 71.47292078276796, 71.49162977167903, 71.46646781984849, 71.43052790534463, 71.37717386984093, 71.32120626710208, 71.25213935466671, 71.19205545840528, 71.13530818552664, 71.09706080570207, 71.04364665645886, 70.98860168953891, 70.93571927034131, 70.92490674993576, 70.90314570091867, 70.79097135970618, 70.6815215024628, 70.62146183569956, 70.59414960684859], "in_ema_200": [65.475, 65.47087064676617, 65.48678238162422, 65.50368006936925, 65.53170315325613, 65.56034292287548, 65.59367383906577, 65.62901041778154, 65.66021429422152, 65.69643106741334, 65.74751135529978, 65.80295900350575, 65.86024299352063, 65.90949430701794, 65.95457396565459, 65.99927969733963, 66.03097840681883, 66.07763533809427, 66.12452453871025, 66.17438001593702, 66.22319215508193, 66.26246387493187, 66.29666821448478, 66.31013420240035, 66.34167515561029, 66.36583759187288, 66.38776955613285, 66.41833901328577, 66.44173862509389, 66.46127356414769, 66.48374845405667, 66.50624846943919, 66.52956938019103, 66.54718560526376, 66.56472604700244, 66.60288797688301, 66.63524730049612, 66.66061797412303, 66.68001481020141, 66.69414401607006, 66.69957541889524, 66.70465427044851, 66.70202089462316, 66.71195103497517, 66.7188967958212, 66.72995254909661, 66.73666943915535, 66.74297123578067, 66.74717052696694, 66.7560544023205, 66.76907873662577, 66.7836152666096, 66.80119123410603, 66.81829380889104, 66.8378132734792, 66.86738727075802, 66.88592073075047, 66.8986976389022, 66.91642204050517, 66.93068649781358, 66.94679906997465, 66.95603490012415, 66.97060171703835, 66.99557085418225, 67.01601293523517, 67.03724663737214, 67.06065711859232, 67.08612321691479, 67.10442049833851, 67.13487402571823, 67.16611906028821, 67.1989437462555, 67.23666569902907, 67.27311678660094, 67.3050260723064, 67.33631934521878, 67.36401766019173, 67.39731101680675, 67.43288503654003, 67.47161254861426, 67.5163726227574, 67.5372047359638, 67.57126240028256, 67.60925978933449, 67.64827212973913, 67.68391121302531, 67.72367329050765, 67.75582579507972, 67.79288225483016, 67.83952024234429, 67.88609218023142, 67.93110618838833, 67.97010015666308, 68.012686224756, 68.06469929714649, 68.10077194095598, 68.13568963308578, 68.1757325223088, 68.21139687532066, 68.25158198103887, 68.27465081704844, 68.30186822185394, 68.33816804054197, 68.37445492571072, 68.41102751351461, 68.44872873228562, 68.48724884440219, 68.52414189072655, 68.56827878733624, 68.60635561532294, 68.63848143009585, 68.66486469944813, 68.68237848353323, 68.71230506578664, 68.7564114830425, 68.80361136878338, 68.84029185267609, 68.88068695861962, 68.91908808340948, 68.94924641093775, 68.9681593819732, 68.98389908961526, 68.99470606384794, 69.00421147614797, 69.00974171021616, 69.01680895688068, 69.02405463890176, 69.03535757781816, 69.04231919395927, 69.0482662666562, 69.0541551595253, 69.07013371515191, 69.08306770803597, 69.07271579054307, 69.06204200158244, 69.0629172055468, 69.07149514380006], "in_macd": [0.0, -0.03310541310541737, 0.10167644743143, 0.21528985443401893, 0.39239107240545934, 0.533853381956817, 0.6784958936342917, 0.8028261133971597, 0.8607734238849076, 0.9390424172996887, 1.111714222199609, 1.2734176109707676, 1.4047417177177408, 1.4317934626879634, 1.4071554456396882, 1.3724144870333248, 1.2288434854239654, 1.2248053105400203, 1.2132676486162381, 1.2179231254723533, 1.2033036486448339, 1.1055441878979764, 0.978860346140209, 0.704918756772841, 0.628241799214095, 0.5043696324747486, 0.3856165715539106, 0.3591790842620384, 0.2793300092126998, 0.18447013549355518, 0.13317570297293457, 0.09346438743145313, 0.06966248052650315, 0.006345744569330236, -0.04253598012154214, 0.08637475956648188, 0.14291309112186923, 0.1321335720712824, 0.07631333837555587, -0.008973891310546378, -0.14429609244569974, -0.2510665224809685, -0.3932819132780594, -0.39970956232674837, -0.4233242781076001, -0.40349735425377276, -0.4172683130092878, -0.4260943540512301, -0.44450684371030036, -0.41597524052340873, -0.3549778278781446, -0.2899801076816715, -0.2102242857877883, -0.1477349747793255, -0.07635178268120058, 0.06261056762566852, 0.08461684700996841, 0.05622157476678069, 0.07401762557604741, 0.060792108397265565, 0.0656918643580724, 0.01493592541731914, 0.018475449889166384, 0.10559643971880917, 0.13834825295035102, 0.17040909519215575, 0.21273130384096817, 0.2618130194052384, 0.24184213536692312, 0.32235677453499534, 0.39053939183722264, 0.45466492514424317, 0.5416047028047899, 0.5963682926778091, 0.598973745795675, 0.5917959811923339, 0.5531034763755684, 0.5635511893951843, 0.5862546547023442, 0.6254809633652059, 0.7005388295441861, 0.5630993933078514, 0.5566941439111872, 0.5796336876156829, 0.602168843650631, 0.5890306457446854, 0.6079220217927883, 0.5579603133200095, 0.5543383444217511, 0.6249554531832615, 0.6763511315213719, 0.700135766897148, 0.6661193328821895, 0.6637860089914795, 0.733367752279463, 0.655879172208472, 0.5813125733242686, 0.5601414480067319, 0.5052621737778225, 0.49559593700271876, 0.3483577636090871, 0.26413004640770055, 0.27011539564982456, 0.2745185565016186, 0.28002509498664097, 0.29311397733260947, 0.30960111903007714, 0.30901866743658957, 0.36605841428000474, 0.3615128209034424, 0.30915928967218065, 0.22114259950896553, 0.0806606616374097, 0.07058893639175778, 0.17796192730878602, 0.2883770976590654, 0.2910285604957892, 0.3224959053337244, 0.33071110820864646, 0.2703587901395963, 0.13224391085314835, -0.001404429452222189, -0.14438926097977856, -0.2643416017950386, -0.3864200271996481, -0.46489833739185826, -0.5190919042103559, -0.5225302610714522, -0.5531725035002637, -0.5784543458191393, -0.5916620075126389, -0.513907759466079, -0.47026659350974853, -0.6163691946150891, -0.727219161924225, -0.7140421373154311, -0.6337576634787467], "in_signal": [0.0, -0.006621082621083474, 0.015038423389419225, 0.05508870959833917, 0.12254918215976321, 0.20481002211917398, 0.2995471964221975, 0.40020297981719, 0.49231706863073355, 0.5816621383645246, 0.6876725551315415, 0.8048215662993867, 0.9248055965830577, 1.0262031698040388, 1.1023936249711688, 1.1563977973836002, 1.1708869349916733, 1.1816706101013428, 1.187990017804322, 1.193976639337928, 1.1958420411993091, 1.1777824705390427, 1.137998045659276, 1.051382187881989, 0.9667541101484102, 0.8742772146136779, 0.7765450860017244, 0.6930718856537873, 0.6103235103655699, 0.525152835391167, 0.4467574089075205, 0.37609880461230705, 0.31481153979514626, 0.25311838074998305, 0.193987508575678, 0.17246495877383877, 0.16655458524344488, 0.1596703826090124, 0.1429989737623211, 0.11260440074774761, 0.06122430210905814, -0.0012338628089471892, -0.07964347290276963, -0.14365669078756538, -0.19959020825157234, -0.24037163745201245, -0.27575097256346753, -0.3058196488610201, -0.3335570878308762, -0.3500407183693827, -0.3510281402711351, -0.3388185337532424, -0.3130996841601516, -0.2800267422839864, -0.23929175036342923, -0.1789112867656097, -0.12620566001049408, -0.08972021305503913, -0.05697264532882183, -0.03341969458360435, -0.013597382795269003, -0.007890721152751376, -0.0026174869443678236, 0.019025298388267574, 0.04288988930068426, 0.06839373047897856, 0.09726124515137649, 0.1301716000021489, 0.15250570707510375, 0.18647592056708207, 0.2272886148211102, 0.2727638768857368, 0.32653204206954745, 0.38049929219119977, 0.4241941829120949, 0.4577145425681427, 0.4767923293296279, 0.49414410134273923, 0.5125662120146602, 0.5351491622847694, 0.5682270957366528, 0.5672015552508926, 0.5651000729829515, 0.5680067959094979, 0.5748392054577245, 0.5776774935151167, 0.583726399170651, 0.5785731820005227, 0.5737262144847683, 0.5839720622244671, 0.6024478760838481, 0.6219854542465081, 0.6308122299736444, 0.6374069857772116, 0.6565991390776619, 0.656455145703824, 0.641426631227913, 0.6251695945836768, 0.601188110422506, 0.5800696757385486, 0.5337272933126563, 0.4798078439316652, 0.4378693542752971, 0.40519919472056143, 0.38016437477377735, 0.36275429528554376, 0.35212366003445045, 0.3435026615148783, 0.3480138120679036, 0.3507136138350114, 0.3424027490024452, 0.3181507191037493, 0.27065270761048144, 0.2306399533667367, 0.22010434815514657, 0.23375889805593034, 0.2452128305439021, 0.2606694455018666, 0.2746777780432226, 0.27381398046249733, 0.24549996654062756, 0.1961190873420576, 0.1280174176776904, 0.0495456137831446, -0.03764751441341394, -0.12309767900910282, -0.20229652404935344, -0.26634327145377323, -0.3237091178630713, -0.37465816345428493, -0.41805893226595575, -0.43722869770598044, -0.4438362768667341, -0.47834286041640517, -0.5281181207179692, -0.5653029240374615, -0.5789938719257186], "in_upper_bb": [null, 65.85439862838483, 67.9906512485697, 68.3738348394338, 69.29713177245534, 69.72291990609794, 70.17248267407294, 70.51847987518356, 70.5979295524271, 70.79543571584176, 71.46163628293525, 72.08498000606403, 72.59786847043362, 72.78152371944279, 72.84727912734303, 72.89442143868628, 72.7850879916464, 72.86081648518548, 72.92981302794237, 73.03440667280725, 72.9529403851428, 72.49518381661775, 72.31051613737148, 72.22927679034062, 72.17118106925076, 72.13952034404298, 72.16453420711296, 72.15883567514723, 72.15847755137248, 72.21099298960827, 72.13239836154621, 71.94622714391306, 71.66637742641214, 71.53503398431309, 71.43744234550903, 71.42994157227315, 71.47314861117913, 71.30145997138054, 71.08860627923055, 70.76407168301397, 70.4748543251816, 70.36528615638085, 70.42273316672328, 70.42027239934157, 70.33057151929268, 70.29711557238343, 70.28863169733212, 70.15674135179239, 70.11755956296375, 70.08924169678149, 70.03641536820318, 69.98773711589942, 69.95153176437714, 69.97113203009279, 70.0189115798175, 69.85398092890857, 69.62260910227681, 69.47645510725594, 69.48663990104217, 69.50825413021771, 69.55532972181584, 69.54155384133796, 69.43341968357738, 69.63073357817198, 69.69699820990728, 69.78794062473712, 69.87156453111535, 69.96320326530854, 69.87208854948472, 70.06021667323216, 70.27528339047406, 70.50663376579665, 70.8453660689508, 71.1024344587164, 71.24545869022201, 71.3300086405651, 71.39715003299915, 71.49647522697973, 71.65310497424325, 71.81675818963222, 72.09859025763276, 71.9329666048424, 71.90664401180759, 72.03504738766908, 72.12221184201323, 72.13578549932299, 72.22032789452821, 72.20522343132357, 72.08269217357308, 72.34460681246058, 72.57226337645685, 72.74543542904948, 72.81069517948472, 72.93019947939362, 73.23035603268707, 73.22978763569273, 73.17256933516859, 73.20704426654127, 73.21171130193211, 73.26561585651221, 73.28011102552688, 73.06555940441277, 73.06312985358545, 73.08010162072874, 73.10140583030099, 73.1224131331819, 73.16312526191102, 73.13838395173681, 73.26161583808867, 73.25183333229045, 73.20213859283837, 73.17732414014671, 73.29303477744274, 73.25848946209226, 73.23452811952765, 73.5026248240103, 73.55419740946365, 73.64105627316779, 73.71310806673503, 73.69761990021367, 73.66063786122696, 73.71618270066605, 73.85030748465375, 73.95627494791205, 74.07184147000164, 74.10635223161027, 74.09085879407648, 74.03328205378853, 73.86383003794882, 73.75866923950771, 73.70133335083395, 73.66967475493384, 73.66930093052795, 73.755189210976, 73.52315404743095, 73.01126811786493, 72.68153215759139], "in_lower_bb": [null, 64.68060137161517, 63.74601541809694, 64.02116516056618, 63.94686822754466, 64.11708009390206, 64.23611732592707, 64.37529512481645, 64.58875933646178, 64.73258428415824, 64.62383644433748, 64.54670332726928, 64.53291614495099, 64.66991913770005, 64.83273420599028, 64.9865285613137, 65.12462965541243, 65.24502795925896, 65.35888170889973, 65.45335332719276, 66.0953196148572, 67.06407618338224, 67.51174386262852, 67.63948320965939, 67.81357893074923, 67.88123965595702, 67.82221579288701, 67.85941432485276, 67.86027244862753, 67.71825701039172, 67.58585163845378, 67.51452285608696, 67.52337257358786, 67.40371601568688, 67.28830765449098, 67.29105842772685, 67.31485138882086, 67.33304002861944, 67.32789372076944, 67.34892831698603, 67.25414567481839, 67.06771384361915, 66.68426683327672, 66.69172760065845, 66.57442848070733, 66.51388442761657, 66.40586830266788, 66.32875864820761, 66.20744043703624, 66.1592583032185, 66.14658463179684, 66.1437628841006, 66.14996823562288, 66.15236796990722, 66.1515884201825, 66.25751907109144, 66.37639089772318, 66.42104489274404, 66.41786009895785, 66.42124586978231, 66.50517027818415, 66.58544615866205, 66.8915803164226, 66.872266421828, 66.97000179009272, 67.01105937526289, 67.12593546888465, 67.25929673469149, 67.5264114505153, 67.59078332676785, 67.59671660952596, 67.58886623420334, 67.49413393104919, 67.47506554128361, 67.502041309778, 67.4814913594349, 67.55334996700086, 67.70802477302027, 67.78064502575673, 67.91449181036776, 67.97465974236724, 68.31378339515759, 68.5941059881924, 68.65670261233093, 68.81753815798677, 69.01196450067701, 69.1564221054718, 69.30502656867641, 69.68305782642692, 69.65264318753943, 69.64948662354314, 69.67081457095051, 69.69155482051528, 69.70705052060637, 69.68289396731294, 69.8074623643073, 70.01368066483141, 70.12420573345874, 70.19828869806791, 70.23688414348779, 70.08238897447313, 70.43694059558723, 70.53837014641456, 70.58089837927126, 70.611594169699, 70.68758686681811, 70.71087473808895, 70.85961604826318, 70.88437416191131, 70.88565666770957, 70.86685140716162, 70.77966585985331, 70.52145522255726, 70.50000053790774, 70.51446188047234, 70.4273651759897, 70.46379259053634, 70.45093372683219, 70.47688193326496, 70.46237009978633, 70.52735213877303, 70.42580729933394, 70.10368251534625, 69.79421505208794, 69.42964852999837, 69.14713776838973, 68.9051312059235, 68.75920794621146, 68.60616996205118, 68.4358307604923, 68.27367664916605, 68.24233524506614, 68.23720906947204, 67.78659078902402, 67.50412595256904, 67.58101188213506, 67.65424784240864], "out_sma_10": [69.66, 68.9725, 68.79833333333333, 68.112475, 68.09398, 67.96748333333333, 67.90498571428571, 67.8593625, 67.84498888888889, 68.05949000000001, 68.26349, 68.52799, 68.83399, 69.3835, 69.69364, 70.02763999999999, 70.28964, 70.45563999999999, 70.48263999999999, 70.25814, 69.84414000000001, 69.56114, 69.27264, 68.96964, 68.6745, 68.442, 68.241, 68.15299999999999, 68.135, 68.00550000000001, 67.9315, 67.70649999999999, 67.38147999999998], "out_sma_50": [69.66, 68.9725, 68.79833333333333, 68.112475, 68.09398, 67.96748333333333, 67.90498571428571, 67.8593625, 67.84498888888889, 68.05949000000001, 68.39044545454546, 68.602075, 68.82576153846153, 69.02035, 69.16042, 69.25508125, 69.30772352941176, 69.30173888888889, 69.23322631578947, 69.158815, 69.08268095238095, 69.03801363636363, 69.02005652173912, 68.99922083333333, 68.966052, 68.9423576923077, 68.91264074074074, 68.891475, 68.8545275862069, 68.77437666666667, 68.71133225806452, 68.621915625, 68.52351818181819], "out_sma_200": [69.66, 68.9725, 68.79833333333333, 68.112475, 68.09398, 67.96748333333333, 67.90498571428571, 67.8593625, 67.84498888888889, 68.05949000000001, 68.39044545454546, 68.602075, 68.82576153846153, 69.02035, 69.16042, 69.25508125, 69.30772352941176, 69.30173888888889, 69.23322631578947, 69.158815, 69.08268095238095, 69.03801363636363, 69.02005652173912, 68.99922083333333, 68.966052, 68.9423576923077, 68.91264074074074, 68.891475, 68.8545275862069, 68.77437666666667, 68.71133225806452, 68.621915625, 68.52351818181819], "out_ema_10": [69.66, 69.41, 69.23545454545454, 68.65717190082644, 68.54132246431254, 68.3219911071648, 68.17799272404393, 68.06199404694503, 68.00163149295503, 68.36315303969047, 68.96985248701948, 69.32624294392502, 69.7232896813932, 70.05541883023079, 70.24923358837064, 70.32664566321233, 70.294528269901, 70.09552312991899, 69.71451892447917, 69.35642457457385, 69.02980192465132, 68.86074702926017, 68.81788393303104, 68.76372321793448, 68.65577354194639, 68.60017835250159, 68.51650956113765, 68.4807805500217, 68.36063863183594, 68.01324978968395, 67.79629528246869, 67.44242341292893, 67.06649188330547], "out_ema_50": [69.66, 69.60607843137254, 69.56074202229911, 69.42325802142463, 69.36822829509426, 69.28849385214939, 69.21953330892785, 69.15366925759736, 69.09783909063276, 69.1328257929609, 69.23349929127616, 69.30002873083396, 69.38669427080126, 69.47152978959338, 69.53623058215835, 69.58088820638743, 69.60320631594087, 69.58739430355104, 69.52514354654905, 69.45533399570398, 69.38100717234305, 69.33077159695705, 69.30309427942932, 69.27238469984385, 69.22915392730096, 69.19467730270092, 69.15331740847736, 69.12063829441942, 69.06963287110885, 68.96690217028106, 68.88270992830925, 68.76378012719908, 68.63087894574029], "out_ema_200": [69.66, 69.6463184079602, 69.63441474220936, 69.59879768009783, 69.58308825044513, 69.56071921312727, 69.54051305180263, 69.52060744929713, 69.50279045975189, 69.50763831587378, 69.52945285999444, 69.5433886524323, 69.56295692454741, 69.58272849743749, 69.5980386616421, 69.6087546948596, 69.61414022028389, 69.61001942207211, 69.59399932832015, 69.57560132505328, 69.55554559047565, 69.5410625497744, 69.53194749952789, 69.52187837017935, 69.50842684410792, 69.49690020884317, 69.48339871422782, 69.47182260761859, 69.45538656177165, 69.42548221787342, 69.39955702167568, 69.36423804633563, 69.32454214537707], "out_macd": [0.0, -0.10968660968660515, -0.18121102913124787, -0.42624570500234427, -0.45660682478735737, -0.5298344049632249, -0.565612886241027, -0.5864010081966882, -0.5808486706041407, -0.3895942902042293, -0.09890103729600241, 0.06855266270099492, 0.24523516084450137, 0.38405780000714174, 0.45425493553334206, 0.4684657404552013, 0.43238057917795913, 0.3233978393832331, 0.13860056074766192, -0.02810500582718589, -0.1731523300003346, -0.24174322694510408, -0.25084728321868965, -0.2634975007183016, -0.298326047184176, -0.3078546685214292, -0.3285639340304414, -0.3266858493548028, -0.3613775397160168, -0.4937271257287392, -0.5622776318557783, -0.6869564884298853, -0.8147184816041317], "out_signal": [0.0, -0.021937321937321033, -0.0537920633761064, -0.12828279170135398, -0.19394759831855468, -0.2611249596474887, -0.3220225449661964, -0.3748982376122948, -0.416088324210664, -0.4107895174093771, -0.3484118213867022, -0.26501892456916276, -0.16296810748642995, -0.053562925987715615, 0.04800064631649592, 0.132093665144237, 0.19215104795098145, 0.2184004062374318, 0.20244043713947782, 0.15633134854614508, 0.09043461283684914, 0.023999044880458502, -0.03097022073937113, -0.07747567673515722, -0.12164575082496099, -0.15888753436425462, -0.19282281429749198, -0.21959542130895415, -0.2479518449903667, -0.2971069011380412, -0.3501410472815887, -0.41750413551124804, -0.4969470047298248], "out_upper_bb": [null, 70.917043648263, 70.2998769834925, 71.11739019736137, 70.69762702062319, 70.37729992524788, 70.12955608607611, 69.93502181126199, 69.788504776255, 70.33939968719768, 71.47225919500887, 71.88596583765529, 72.3594751879984, 72.71453529771398, 72.88189756078532, 72.92926011933031, 72.89161920557856, 72.77899922165521, 72.66489358782574, 72.56461834090908, 72.52344658625175, 72.52379982772018, 72.52712989630484, 72.36570281933639, 72.362437759252, 72.319918456571, 72.29094108150412, 72.255494599768, 72.2501450544968, 72.31653291648416, 71.99077702472064, 71.86205585885868, 71.57047999902962], "out_lower_bb": [null, 67.02795635173699, 67.29678968317417, 65.10755980263863, 65.49033297937682, 65.55766674141879, 65.68041534249532, 65.78370318873802, 65.90147300152279, 65.77958031280234, 65.30863171408204, 65.3181841623447, 65.29204788892467, 65.32616470228601, 65.43894243921469, 65.5809023806697, 65.72382785324496, 65.82447855612257, 65.80155904375319, 65.75301165909093, 65.58418341374825, 65.56533017227983, 65.57950010369515, 65.9874371806636, 66.00570224074798, 66.14972154342897, 66.23969891849589, 66.35314540023198, 66.3674949455032, 65.94710708351582, 65.78486297527937, 65.40558414114132, 65.08364000097039], "overall_sma_10": [65.475, 65.2675, 65.86833333333333, 66.19749999999999, 66.622, 66.92, 67.2043, 67.4468875, 67.59334444444444, 67.76401, 68.29951, 68.92551, 69.37451, 69.73701, 69.94901, 70.15276, 70.18025, 70.33775, 70.54024999999999, 70.72375000000001, 70.74875, 70.63375, 70.44775, 70.13175000000001, 70.03575, 69.86800000000001, 69.8065, 69.68050000000001, 69.47850000000001, 69.2055, 68.96950000000001, 68.827, 68.742, 68.80699999999999, 68.69, 68.853, 68.98150000000001, 68.954, 68.938, 68.9075, 68.7595, 68.606, 68.36500000000001, 68.30499999999999, 68.215, 67.958, 67.713, 67.5315, 67.387, 67.341, 67.4235, 67.5255, 67.7365, 67.8185, 67.9555, 68.15350000000001, 68.286, 68.36600000000001, 68.5175, 68.5885, 68.637, 68.6015, 68.5885, 68.6845, 68.7115, 68.6455, 68.7115, 68.8565, 68.881, 69.0625, 69.235, 69.494, 69.751, 69.893, 70.036, 70.16600000000001, 70.239, 70.348, 70.55275, 70.66875, 70.83825, 70.75275, 70.74974999999999, 70.79875000000001, 70.90375, 70.98175, 71.13775, 71.16225, 71.213, 71.3285, 71.3835, 71.6635, 71.7525, 71.8385, 72.0095, 72.0555, 72.0485, 72.169, 72.19699999999999, 72.17399999999999, 71.979, 71.839, 71.849, 71.82249999999999, 71.70349999999999, 71.75450000000001, 71.8255, 71.829, 71.94899000000001, 71.96349000000001, 72.08999, 72.11798999999999, 71.96549, 71.93599, 72.04549, 72.17549, 72.19248999999999, 72.26299, 72.241, 72.1965, 72.098, 72.024, 71.9885, 71.8145, 71.45599999999999, 71.078, 70.8035, 70.52950000000001, 70.229, 69.998, 69.87701000000001, 69.88801, 69.91801000000001, 69.72728, 69.57128, 69.51428000000001, 69.53228, 69.48228, 69.33728, 69.21828, 68.85976, 68.59576, 68.29226, 68.24099, 68.19499, 68.05299, 68.05949000000001, 68.26349, 68.52799, 68.83399, 69.3835, 69.69364, 70.02763999999999, 70.28964, 70.45563999999999, 70.48263999999999, 70.25814, 69.84414000000001, 69.56114, 69.27264, 68.96964, 68.6745, 68.442, 68.241, 68.15299999999999, 68.135, 68.00550000000001, 67.9315, 67.70649999999999, 67.38147999999998], "overall_sma_50": [65.475, 65.2675, 65.86833333333333, 66.19749999999999, 66.622, 66.92, 67.2043, 67.4468875, 67.59334444444444, 67.76401, 68.04273636363637, 68.31584166666666, 68.5653923076923, 68.72572142857142, 68.84000666666665, 68.94047499999999, 68.95485882352942, 69.05292222222222, 69.14434736842105, 69.24388, 69.33131428571429, 69.36943636363637, 69.38380869565218, 69.31156666666666, 69.318304, 69.29721538461538, 69.27028148148148, 69.27705714285715, 69.2595724137931, 69.23108666666667, 69.21459999999999, 69.199925, 69.18932121212121, 69.16316470588235, 69.13878857142856, 69.17382222222221, 69.19223243243243, 69.19204210526316, 69.17711794871795, 69.15019, 69.1036, 69.0585142857143, 68.99761860465115, 68.96812727272727, 68.93350222222222, 68.90951304347826, 68.87750212765958, 68.84609583333334, 68.81178775510205, 68.78835199999999, 68.840152, 68.903552, 68.933152, 68.959852, 68.96905199999999, 68.997052, 68.99345, 68.97395, 68.97225, 68.95325, 68.90765, 68.83875, 68.77595, 68.74934999999999, 68.72155, 68.6956, 68.6997, 68.6777, 68.6404, 68.62100000000001, 68.6049, 68.61080000000001, 68.6366, 68.7016, 68.7216, 68.7552, 68.7862, 68.8112, 68.85525000000001, 68.91365, 68.97865, 68.99595000000001, 69.03815, 69.09994999999999, 69.16435, 69.18095, 69.21745, 69.25285, 69.31025, 69.39785, 69.50344999999999, 69.60745, 69.71565000000001, 69.80665, 69.92325, 70.00045, 70.08455, 70.18035, 70.27225, 70.36445, 70.41455, 70.47015, 70.53815, 70.60745, 70.67285, 70.72064999999999, 70.79245, 70.87295, 70.95854800000001, 71.03944800000001, 71.105148, 71.173448, 71.213548, 71.257748, 71.339648, 71.426648, 71.488648, 71.554248, 71.630548, 71.666248, 71.67774800000001, 71.679448, 71.661048, 71.64204799999999, 71.62364799999999, 71.609048, 71.60154800000001, 71.590548, 71.565798, 71.53209799999999, 71.4855, 71.5065, 71.49470000000001, 71.42775400000001, 71.357154, 71.315554, 71.280454, 71.25455400000001, 71.19065400000001, 71.110054, 70.980752, 70.892952, 70.802652, 70.708252, 70.59425200000001, 70.51505200000001, 70.482652, 70.47345200000001, 70.456852, 70.44205199999999, 70.461652, 70.46388, 70.43838000000001, 70.40168, 70.34468, 70.26068000000001, 70.16918, 70.07648, 69.979282, 69.903882, 69.837582, 69.775182, 69.733682, 69.662682, 69.566182, 69.452582, 69.33178199999999, 69.21018199999999, 69.072382, 68.940878], "overall_sma_200": [65.475, 65.2675, 65.86833333333333, 66.19749999999999, 66.622, 66.92, 67.2043, 67.4468875, 67.59334444444444, 67.76401, 68.04273636363637, 68.31584166666666, 68.5653923076923, 68.72572142857142, 68.84000666666665, 68.94047499999999, 68.95485882352942, 69.05292222222222, 69.14434736842105, 69.24388, 69.33131428571429, 69.36943636363637, 69.38380869565218, 69.31156666666666, 69.318304, 69.29721538461538, 69.27028148148148, 69.27705714285715, 69.2595724137931, 69.23108666666667, 69.21459999999999, 69.199925, 69.18932121212121, 69.16316470588235, 69.13878857142856, 69.17382222222221, 69.19223243243243, 69.19204210526316, 69.17711794871795, 69.15019, 69.1036, 69.0585142857143, 68.99761860465115, 68.96812727272727, 68.93350222222222, 68.90951304347826, 68.87750212765958, 68.84609583333334, 68.81178775510205, 68.78835199999999, 68.77416862745098, 68.76370384615385, 68.75967169811321, 68.75523333333334, 68.75568363636364, 68.77451071428571, 68.7737298245614, 68.76332068965517, 68.76190847457627, 68.75504333333333, 68.75168196721312, 68.73754193548388, 68.73250158730158, 68.74418125, 68.74888615384616, 68.75496363636363, 68.76444179104477, 68.77702352941176, 68.77916811594203, 68.79896571428571, 68.81975492957746, 68.84260555555555, 68.87202191780823, 68.89942702702703, 68.92050133333333, 68.94062631578947, 68.95594285714286, 68.97843076923077, 69.00367215189874, 69.03268875, 69.06895185185185, 69.07554999999999, 69.09825421686747, 69.1255369047619, 69.15382470588236, 69.17796627906976, 69.20672528735632, 69.22659204545454, 69.25191123595506, 69.28777888888888, 69.3232978021978, 69.35684891304348, 69.38365698924731, 69.41414999999999, 69.45442210526316, 69.477709375, 69.49969175257732, 69.52683775510205, 69.54939494949494, 69.57640099999999, 69.58623861386138, 69.60019705882354, 69.62301067961165, 69.64572211538461, 69.66862, 69.69250094339623, 69.7170570093458, 69.74000092592593, 69.76954128440367, 69.7934090909091, 69.81180180180179, 69.825, 69.83030973451328, 69.84662280701755, 69.87530434782609, 69.90655172413793, 69.92863247863248, 69.95381355932203, 69.97722689075631, 69.99366666666667, 70.00074380165289, 70.00524590163934, 70.00577235772357, 70.00532258064516, 70.00175999999999, 69.99952380952381, 69.99751968503936, 69.9987890625, 69.99674418604651, 69.994, 69.99129847328244, 69.99636439393939, 69.99917368421053, 69.98457313432836, 69.9698725925926, 69.96384411764706, 69.9635605839416, 69.96136086956521, 69.94930071942446, 69.93859142857143, 69.91104751773051, 69.89773028169013, 69.87980909090909, 69.86349097222222, 69.84746689655172, 69.83296369863014, 69.8340319727891, 69.84663986486487, 69.85391073825504, 69.86495133333334, 69.87611059602649, 69.88430328947368, 69.88947124183007, 69.89116298701299, 69.88670387096774, 69.87460961538461, 69.86104522292995, 69.84648164556963, 69.83549748427673, 69.827931875, 69.81980807453417, 69.80962407407408, 69.80066932515336, 69.79054329268293, 69.78163090909091, 69.76981385542169, 69.74993473053893, 69.73249464285715, 69.70952130177515, 69.68402294117648], "overall_ema_10": [65.475, 65.39954545454545, 65.7032644628099, 65.97267092411718, 66.39945802882315, 66.76501111449167, 67.15502727549318, 67.51684049813079, 67.74377858937973, 68.02672793676523, 68.53641376644427, 69.04252035436349, 69.5002439262974, 69.73838139424333, 69.86594841347181, 69.97168506556784, 69.82865141728277, 69.99071479595862, 70.1360393785116, 70.31766858241858, 70.4562742947061, 70.40422442294135, 70.27618361877019, 69.79869568808469, 69.74075101752383, 69.56425083251949, 69.38347795387958, 69.39739105317419, 69.28331995259705, 69.12362541576123, 69.05023897653192, 68.99474098079884, 68.96842443883541, 68.84689272268352, 68.74927586401378, 69.04940752510218, 69.1958788841745, 69.19390090523369, 69.0877371042821, 68.90814853986717, 68.60484880534587, 68.3512399316466, 68.00374176225631, 67.94851598730061, 67.85060398960958, 67.84685780968056, 67.76652002610227, 67.69442547590185, 67.59816629846515, 67.60577242601694, 67.68926834855931, 67.7875831942758, 67.92620443168019, 68.03416726228379, 68.16977321459582, 68.46799626648749, 68.5156333089443, 68.45279088913624, 68.49410163656601, 68.46790133900855, 68.48282836827971, 68.37231411950158, 68.3809842795922, 68.58080531966634, 68.66611344336337, 68.7540928172973, 68.86971230506143, 69.0061282495957, 68.99137765876011, 69.20476353898555, 69.39935198644271, 69.59310617072585, 69.84708686695751, 70.03852561841978, 70.118793687798, 70.17901301728926, 70.16828337778213, 70.26677730909446, 70.39509052562273, 70.5641649755095, 70.81977134359867, 70.59981291748983, 70.66530147794622, 70.79706484559236, 70.93032578275738, 70.98481200407421, 71.11120982151526, 71.0828080357852, 71.15502475655153, 71.39592934626943, 71.60030582876588, 71.74752295080845, 71.76615514157055, 71.85412693401227, 72.10610385510094, 72.03044860871894, 71.95400340713367, 71.99145733310937, 71.94937418163494, 72.00403342133767, 71.74330007200354, 71.6099727861847, 71.6717959159693, 71.72874211306579, 71.78715263796292, 71.86221579469694, 71.94544928657021, 71.99082214355744, 72.16701811745608, 72.20846936882769, 72.14056584722265, 71.98591751136398, 71.70211432747962, 71.69991172248332, 71.96265504566817, 72.24217231009213, 72.28723189007538, 72.39864427369803, 72.46070895120747, 72.36785277826066, 72.09187954584962, 71.8115378102406, 71.49489457201503, 71.21400464983047, 70.91327653167947, 70.6963171622832, 70.52335040550443, 70.4572866954127, 70.3259618417013, 70.20124150684651, 70.09921577832897, 70.20117654590551, 70.23187171937722, 69.83384049767227, 69.50041495264094, 69.43670314306985, 69.52548438978442, 69.54994177345998, 69.31995236010361, 69.16177920372114, 68.59689207577183, 68.49200260744968, 68.28163849700428, 68.14497695209441, 68.0349811426227, 67.97953002578221, 68.34507002109453, 68.95505728998643, 69.31413778271616, 69.71338545858595, 70.04731537520668, 70.24260348880546, 70.32122103629537, 70.29008993878712, 70.09189176809855, 69.71154781026245, 69.35399366294199, 69.02781299695253, 68.85911972477933, 68.81655250209218, 68.76263386534814, 68.65488225346665, 68.59944911647271, 68.51591291347766, 68.48029238375445, 68.36023922307182, 68.01292300069512, 67.79602790965964, 67.44220465335789, 67.06631289820191], "overall_ema_50": [65.475, 65.45872549019607, 65.52191272587466, 65.5871318346639, 65.6943031352653, 65.8008010515294, 65.92273434362629, 66.04909770269977, 66.15560367514291, 66.27891333494124, 66.4573873218063, 66.64807801506879, 66.84070240663473, 66.99636113578632, 67.13140579712804, 67.2614487070446, 67.33688209108206, 67.46955338162786, 67.5997669745052, 67.7384035637403, 67.86944656124068, 67.95966434315281, 68.02791280028407, 68.01309269046901, 68.07061846731335, 68.09804519408539, 68.11655322568988, 68.16923741291772, 68.19279673005822, 68.20111842691868, 68.22146672390225, 68.24199744061198, 68.26584067823505, 68.26718025948072, 68.26885946499128, 68.35243360361908, 68.41135777602616, 68.44169668677024, 68.44829681670082, 68.43463811800667, 68.38778956435937, 68.34160173830607, 68.2670291211176, 68.24479268499535, 68.21205571695631, 68.19707313982077, 68.1660114480631, 68.13479531284494, 68.09676412410593, 68.07885180551355, 68.0783085974542, 68.08425727990696, 68.10252170030277, 68.11889339833012, 68.14481914741522, 68.2101203573205, 68.23050779428834, 68.22813493961037, 68.24585513805702, 68.2499392502901, 68.26170633851402, 68.24654138406248, 68.25334368272671, 68.30144785203154, 68.33080283822638, 68.36292821711946, 68.4032055419383, 68.45092297166622, 68.46951422767931, 68.53600386580953, 68.60419979264053, 68.67717234979189, 68.76787147332946, 68.8514843567283, 68.91534771528798, 68.97553015782572, 69.02041132810706, 69.08666970739698, 69.16062383651867, 69.24550133312577, 69.35234441810124, 69.36244855856786, 69.42509763470245, 69.50215262942001, 69.58167605571727, 69.64631621039503, 69.72606851586974, 69.77426190740427, 69.84115359730998, 69.9446377699645, 70.04563236722079, 70.13835266654547, 70.20547609138683, 70.28565349956773, 70.40151022507489, 70.45203923585626, 70.49744946190113, 70.56264752221873, 70.6096025213474, 70.67393183423573, 70.66985607603041, 70.68319505344098, 70.73287367879625, 70.78197667178465, 70.8317030768127, 70.8853617796828, 70.94162210204817, 70.99077417647766, 71.06799479700796, 71.12003421673315, 71.14807209058675, 71.1536378909559, 71.12506385601647, 71.14721821460407, 71.22556259834509, 71.3147562219394, 71.36084421323591, 71.42120326369725, 71.47292078276796, 71.49162977167903, 71.46646781984849, 71.43052790534463, 71.37717386984093, 71.32120626710208, 71.25213935466671, 71.19205545840528, 71.13530818552664, 71.09706080570207, 71.04364665645886, 70.98860168953891, 70.93571927034131, 70.92490674993576, 70.90314570091867, 70.79097135970618, 70.6815215024628, 70.62146183569956, 70.59414960684859, 70.55751628893296, 70.46839800309245, 70.38924514022608, 70.21927082100153, 70.13302490645246, 70.02329843953277, 69.92552203013932, 69.83197214660446, 69.74954186634547, 69.75897159707702, 69.83509035797596, 69.87802799099651, 69.94202689331038, 70.00508466220018, 70.04886173427076, 70.07341617606406, 70.07641946327723, 70.04205007256049, 69.96196967755812, 69.8750296902029, 69.78424421215573, 69.71819541952217, 69.67532501091345, 69.63001814774039, 69.5727625341035, 69.52481106217789, 69.47050474601406, 69.42538691283703, 69.362430563314, 69.2482176000468, 69.15299338043712, 69.02346422826312, 68.88037935656654], "overall_ema_200": [65.475, 65.47087064676617, 65.48678238162422, 65.50368006936925, 65.53170315325613, 65.56034292287548, 65.59367383906577, 65.62901041778154, 65.66021429422152, 65.69643106741334, 65.74751135529978, 65.80295900350575, 65.86024299352063, 65.90949430701794, 65.95457396565459, 65.99927969733963, 66.03097840681883, 66.07763533809427, 66.12452453871025, 66.17438001593702, 66.22319215508193, 66.26246387493187, 66.29666821448478, 66.31013420240035, 66.34167515561029, 66.36583759187288, 66.38776955613285, 66.41833901328577, 66.44173862509389, 66.46127356414769, 66.48374845405667, 66.50624846943919, 66.52956938019103, 66.54718560526376, 66.56472604700244, 66.60288797688301, 66.63524730049612, 66.66061797412303, 66.68001481020141, 66.69414401607006, 66.69957541889524, 66.70465427044851, 66.70202089462316, 66.71195103497517, 66.7188967958212, 66.72995254909661, 66.73666943915535, 66.74297123578067, 66.74717052696694, 66.7560544023205, 66.76907873662577, 66.7836152666096, 66.80119123410603, 66.81829380889104, 66.8378132734792, 66.86738727075802, 66.88592073075047, 66.8986976389022, 66.91642204050517, 66.93068649781358, 66.94679906997465, 66.95603490012415, 66.97060171703835, 66.99557085418225, 67.01601293523517, 67.03724663737214, 67.06065711859232, 67.08612321691479, 67.10442049833851, 67.13487402571823, 67.16611906028821, 67.1989437462555, 67.23666569902907, 67.27311678660094, 67.3050260723064, 67.33631934521878, 67.36401766019173, 67.39731101680675, 67.43288503654003, 67.47161254861426, 67.5163726227574, 67.5372047359638, 67.57126240028256, 67.60925978933449, 67.64827212973913, 67.68391121302531, 67.72367329050765, 67.75582579507972, 67.79288225483016, 67.83952024234429, 67.88609218023142, 67.93110618838833, 67.97010015666308, 68.012686224756, 68.06469929714649, 68.10077194095598, 68.13568963308578, 68.1757325223088, 68.21139687532066, 68.25158198103887, 68.27465081704844, 68.30186822185394, 68.33816804054197, 68.37445492571072, 68.41102751351461, 68.44872873228562, 68.48724884440219, 68.52414189072655, 68.56827878733624, 68.60635561532294, 68.63848143009585, 68.66486469944813, 68.68237848353323, 68.71230506578664, 68.7564114830425, 68.80361136878338, 68.84029185267609, 68.88068695861962, 68.91908808340948, 68.94924641093775, 68.9681593819732, 68.98389908961526, 68.99470606384794, 69.00421147614797, 69.00974171021616, 69.01680895688068, 69.02405463890176, 69.03535757781816, 69.04231919395927, 69.0482662666562, 69.0541551595253, 69.07013371515191, 69.08306770803597, 69.07271579054307, 69.06204200158244, 69.0629172055468, 69.07149514380006, 69.0773509135135, 69.06946682482183, 69.06330297581863, 69.03336861785029, 69.02328534802093, 69.00648648883666, 68.99179508098754, 68.97734935878866, 68.9649379223828, 68.97513754504567, 69.00225060429895, 69.02143219032583, 69.0461940590788, 69.07110755102826, 69.09150847091853, 69.10726460553626, 69.11764008209809, 69.11845958376877, 69.1073306326865, 69.09377510400304, 69.07851366018213, 69.06877720585196, 69.06436151226139, 69.05894497980107, 69.05009975612145, 69.04313358939389, 69.03414718551932, 69.02704124337485, 69.01503088274427, 68.98950818739358, 68.96792104125036, 68.93689695128768, 68.9014532005286], "overall_macd": [0.0, -0.03310541310541737, 0.10167644743143, 0.21528985443401893, 0.39239107240545934, 0.533853381956817, 0.6784958936342917, 0.8028261133971597, 0.8607734238849076, 0.9390424172996887, 1.111714222199609, 1.2734176109707676, 1.4047417177177408, 1.4317934626879634, 1.4071554456396882, 1.3724144870333248, 1.2288434854239654, 1.2248053105400203, 1.2132676486162381, 1.2179231254723533, 1.2033036486448339, 1.1055441878979764, 0.978860346140209, 0.704918756772841, 0.628241799214095, 0.5043696324747486, 0.3856165715539106, 0.3591790842620384, 0.2793300092126998, 0.18447013549355518, 0.13317570297293457, 0.09346438743145313, 0.06966248052650315, 0.006345744569330236, -0.04253598012154214, 0.08637475956648188, 0.14291309112186923, 0.1321335720712824, 0.07631333837555587, -0.008973891310546378, -0.14429609244569974, -0.2510665224809685, -0.3932819132780594, -0.39970956232674837, -0.4233242781076001, -0.40349735425377276, -0.4172683130092878, -0.4260943540512301, -0.44450684371030036, -0.41597524052340873, -0.3549778278781446, -0.2899801076816715, -0.2102242857877883, -0.1477349747793255, -0.07635178268120058, 0.06261056762566852, 0.08461684700996841, 0.05622157476678069, 0.07401762557604741, 0.060792108397265565, 0.0656918643580724, 0.01493592541731914, 0.018475449889166384, 0.10559643971880917, 0.13834825295035102, 0.17040909519215575, 0.21273130384096817, 0.2618130194052384, 0.24184213536692312, 0.32235677453499534, 0.39053939183722264, 0.45466492514424317, 0.5416047028047899, 0.5963682926778091, 0.598973745795675, 0.5917959811923339, 0.5531034763755684, 0.5635511893951843, 0.5862546547023442, 0.6254809633652059, 0.7005388295441861, 0.5630993933078514, 0.5566941439111872, 0.5796336876156829, 0.602168843650631, 0.5890306457446854, 0.6079220217927883, 0.5579603133200095, 0.5543383444217511, 0.6249554531832615, 0.6763511315213719, 0.700135766897148, 0.6661193328821895, 0.6637860089914795, 0.733367752279463, 0.655879172208472, 0.5813125733242686, 0.5601414480067319, 0.5052621737778225, 0.49559593700271876, 0.3483577636090871, 0.26413004640770055, 0.27011539564982456, 0.2745185565016186, 0.28002509498664097, 0.29311397733260947, 0.30960111903007714, 0.30901866743658957, 0.36605841428000474, 0.3615128209034424, 0.30915928967218065, 0.22114259950896553, 0.0806606616374097, 0.07058893639175778, 0.17796192730878602, 0.2883770976590654, 0.2910285604957892, 0.3224959053337244, 0.33071110820864646, 0.2703587901395963, 0.13224391085314835, -0.001404429452222189, -0.14438926097977856, -0.2643416017950386, -0.3864200271996481, -0.46489833739185826, -0.5190919042103559, -0.5225302610714522, -0.5531725035002637, -0.5784543458191393, -0.5916620075126389, -0.513907759466079, -0.47026659350974853, -0.6163691946150891, -0.727219161924225, -0.7140421373154311, -0.6337576634787467, -0.5847740140228836, -0.6494190292466584, -0.6795036533764431, -0.8863927047217146, -0.8816238109925365, -0.9224843778885798, -0.9284294445120906, -0.9217091469149921, -0.8907834533911796, -0.6761176427569495, -0.3638168778126669, -0.17641523145674398, 0.018687656502535788, 0.17452396294922323, 0.2604387447755556, 0.28917267646542655, 0.2665092591117286, 0.1699324021068378, -0.003396273918156112, -0.15949827053125887, -0.29474059527906604, -0.35426389136034686, -0.3549814151692061, -0.3598742738209353, -0.3875268066811799, -0.39041666226476934, -0.4049837381520405, -0.39742251569160203, -0.4268554893685774, -0.5543388107466285, -0.6183859849231936, -0.7388971785381955, -0.8628019920138854], "overall_signal": [0.0, -0.006621082621083474, 0.015038423389419225, 0.05508870959833917, 0.12254918215976321, 0.20481002211917398, 0.2995471964221975, 0.40020297981719, 0.49231706863073355, 0.5816621383645246, 0.6876725551315415, 0.8048215662993867, 0.9248055965830577, 1.0262031698040388, 1.1023936249711688, 1.1563977973836002, 1.1708869349916733, 1.1816706101013428, 1.187990017804322, 1.193976639337928, 1.1958420411993091, 1.1777824705390427, 1.137998045659276, 1.051382187881989, 0.9667541101484102, 0.8742772146136779, 0.7765450860017244, 0.6930718856537873, 0.6103235103655699, 0.525152835391167, 0.4467574089075205, 0.37609880461230705, 0.31481153979514626, 0.25311838074998305, 0.193987508575678, 0.17246495877383877, 0.16655458524344488, 0.1596703826090124, 0.1429989737623211, 0.11260440074774761, 0.06122430210905814, -0.0012338628089471892, -0.07964347290276963, -0.14365669078756538, -0.19959020825157234, -0.24037163745201245, -0.27575097256346753, -0.3058196488610201, -0.3335570878308762, -0.3500407183693827, -0.3510281402711351, -0.3388185337532424, -0.3130996841601516, -0.2800267422839864, -0.23929175036342923, -0.1789112867656097, -0.12620566001049408, -0.08972021305503913, -0.05697264532882183, -0.03341969458360435, -0.013597382795269003, -0.007890721152751376, -0.0026174869443678236, 0.019025298388267574, 0.04288988930068426, 0.06839373047897856, 0.09726124515137649, 0.1301716000021489, 0.15250570707510375, 0.18647592056708207, 0.2272886148211102, 0.2727638768857368, 0.32653204206954745, 0.38049929219119977, 0.4241941829120949, 0.4577145425681427, 0.4767923293296279, 0.49414410134273923, 0.5125662120146602, 0.5351491622847694, 0.5682270957366528, 0.5672015552508926, 0.5651000729829515, 0.5680067959094979, 0.5748392054577245, 0.5776774935151167, 0.583726399170651, 0.5785731820005227, 0.5737262144847683, 0.5839720622244671, 0.6024478760838481, 0.6219854542465081, 0.6308122299736444, 0.6374069857772116, 0.6565991390776619, 0.656455145703824, 0.641426631227913, 0.6251695945836768, 0.601188110422506, 0.5800696757385486, 0.5337272933126563, 0.4798078439316652, 0.4378693542752971, 0.40519919472056143, 0.38016437477377735, 0.36275429528554376, 0.35212366003445045, 0.3435026615148783, 0.3480138120679036, 0.3507136138350114, 0.3424027490024452, 0.3181507191037493, 0.27065270761048144, 0.2306399533667367, 0.22010434815514657, 0.23375889805593034, 0.2452128305439021, 0.2606694455018666, 0.2746777780432226, 0.27381398046249733, 0.24549996654062756, 0.1961190873420576, 0.1280174176776904, 0.0495456137831446, -0.03764751441341394, -0.12309767900910282, -0.20229652404935344, -0.26634327145377323, -0.3237091178630713, -0.37465816345428493, -0.41805893226595575, -0.43722869770598044, -0.4438362768667341, -0.47834286041640517, -0.5281181207179692, -0.5653029240374615, -0.5789938719257186, -0.5801499003451517, -0.594003726125453, -0.611103711575651, -0.6661615102048637, -0.7092539703623983, -0.7519000518676346, -0.7872059303965259, -0.8141065737002191, -0.8294419496384112, -0.798777088262119, -0.7117850461722287, -0.6047110832291318, -0.48003133528279834, -0.3491202756363941, -0.22720847155400417, -0.12393224195011802, -0.045843941737748695, -0.0026886729688314, -0.0028301931586963425, -0.03416380863320885, -0.08627916596238029, -0.13987611104197362, -0.18289717186742013, -0.2182925922581232, -0.2521394351427345, -0.2797948805671415, -0.30483265208412136, -0.3233506248056175, -0.3440515977182095, -0.3861090403238933, -0.43256442924375343, -0.49383097910264184, -0.5676251816848905], "overall_upper_bb": [null, 65.85439862838483, 67.9906512485697, 68.3738348394338, 69.29713177245534, 69.72291990609794, 70.17248267407294, 70.51847987518356, 70.5979295524271, 70.79543571584176, 71.46163628293525, 72.08498000606403, 72.59786847043362, 72.78152371944279, 72.84727912734303, 72.89442143868628, 72.7850879916464, 72.86081648518548, 72.92981302794237, 73.03440667280725, 72.9529403851428, 72.49518381661775, 72.31051613737148, 72.22927679034062, 72.17118106925076, 72.13952034404298, 72.16453420711296, 72.15883567514723, 72.15847755137248, 72.21099298960827, 72.13239836154621, 71.94622714391306, 71.66637742641214, 71.53503398431309, 71.43744234550903, 71.42994157227315, 71.47314861117913, 71.30145997138054, 71.08860627923055, 70.76407168301397, 70.4748543251816, 70.36528615638085, 70.42273316672328, 70.42027239934157, 70.33057151929268, 70.29711557238343, 70.28863169733212, 70.15674135179239, 70.11755956296375, 70.08924169678149, 70.03641536820318, 69.98773711589942, 69.95153176437714, 69.97113203009279, 70.0189115798175, 69.85398092890857, 69.62260910227681, 69.47645510725594, 69.48663990104217, 69.50825413021771, 69.55532972181584, 69.54155384133796, 69.43341968357738, 69.63073357817198, 69.69699820990728, 69.78794062473712, 69.87156453111535, 69.96320326530854, 69.87208854948472, 70.06021667323216, 70.27528339047406, 70.50663376579665, 70.8453660689508, 71.1024344587164, 71.24545869022201, 71.3300086405651, 71.39715003299915, 71.49647522697973, 71.65310497424325, 71.81675818963222, 72.09859025763276, 71.9329666048424, 71.90664401180759, 72.03504738766908, 72.12221184201323, 72.13578549932299, 72.22032789452821, 72.20522343132357, 72.08269217357308, 72.34460681246058, 72.57226337645685, 72.74543542904948, 72.81069517948472, 72.93019947939362, 73.23035603268707, 73.22978763569273, 73.17256933516859, 73.20704426654127, 73.21171130193211, 73.26561585651221, 73.28011102552688, 73.06555940441277, 73.06312985358545, 73.08010162072874, 73.10140583030099, 73.1224131331819, 73.16312526191102, 73.13838395173681, 73.26161583808867, 73.25183333229045, 73.20213859283837, 73.17732414014671, 73.29303477744274, 73.25848946209226, 73.23452811952765, 73.5026248240103, 73.55419740946365, 73.64105627316779, 73.71310806673503, 73.69761990021367, 73.66063786122696, 73.71618270066605, 73.85030748465375, 73.95627494791205, 74.07184147000164, 74.10635223161027, 74.09085879407648, 74.03328205378853, 73.86383003794882, 73.75866923950771, 73.70133335083395, 73.66967475493384, 73.66930093052795, 73.755189210976, 73.52315404743095, 73.01126811786493, 72.68153215759139, 72.1717024746542, 71.66237758941566, 71.2779503332569, 71.57735785706768, 71.45570752155537, 71.43824780416219, 71.38284765234593, 71.34892372811157, 71.2677705181903, 71.30229810685375, 71.6371113920343, 71.82405895971952, 72.12721051955738, 72.41403705937616, 72.48855810766678, 72.53001622486833, 72.62003864492038, 72.6272619531106, 72.6222513236731, 72.56461834090882, 72.52344658625148, 72.52379982771991, 72.52712989630459, 72.36570281933612, 72.36243775925175, 72.31991845657075, 72.29094108150386, 72.25549459976774, 72.25014505449653, 72.3165329164839, 71.99077702472032, 71.86205585885831, 71.57047999902919], "overall_lower_bb": [null, 64.68060137161517, 63.74601541809694, 64.02116516056618, 63.94686822754466, 64.11708009390206, 64.23611732592707, 64.37529512481645, 64.58875933646178, 64.73258428415824, 64.62383644433748, 64.54670332726928, 64.53291614495099, 64.66991913770005, 64.83273420599028, 64.9865285613137, 65.12462965541243, 65.24502795925896, 65.35888170889973, 65.45335332719276, 66.0953196148572, 67.06407618338224, 67.51174386262852, 67.63948320965939, 67.81357893074923, 67.88123965595702, 67.82221579288701, 67.85941432485276, 67.86027244862753, 67.71825701039172, 67.58585163845378, 67.51452285608696, 67.52337257358786, 67.40371601568688, 67.28830765449098, 67.29105842772685, 67.31485138882086, 67.33304002861944, 67.32789372076944, 67.34892831698603, 67.25414567481839, 67.06771384361915, 66.68426683327672, 66.69172760065845, 66.57442848070733, 66.51388442761657, 66.40586830266788, 66.32875864820761, 66.20744043703624, 66.1592583032185, 66.14658463179684, 66.1437628841006, 66.14996823562288, 66.15236796990722, 66.1515884201825, 66.25751907109144, 66.37639089772318, 66.42104489274404, 66.41786009895785, 66.42124586978231, 66.50517027818415, 66.58544615866205, 66.8915803164226, 66.872266421828, 66.97000179009272, 67.01105937526289, 67.12593546888465, 67.25929673469149, 67.5264114505153, 67.59078332676785, 67.59671660952596, 67.58886623420334, 67.49413393104919, 67.47506554128361, 67.502041309778, 67.4814913594349, 67.55334996700086, 67.70802477302027, 67.78064502575673, 67.91449181036776, 67.97465974236724, 68.31378339515759, 68.5941059881924, 68.65670261233093, 68.81753815798677, 69.01196450067701, 69.1564221054718, 69.30502656867641, 69.68305782642692, 69.65264318753943, 69.64948662354314, 69.67081457095051, 69.69155482051528, 69.70705052060637, 69.68289396731294, 69.8074623643073, 70.01368066483141, 70.12420573345874, 70.19828869806791, 70.23688414348779, 70.08238897447313, 70.43694059558723, 70.53837014641456, 70.58089837927126, 70.611594169699, 70.68758686681811, 70.71087473808895, 70.85961604826318, 70.88437416191131, 70.88565666770957, 70.86685140716162, 70.77966585985331, 70.52145522255726, 70.50000053790774, 70.51446188047234, 70.4273651759897, 70.46379259053634, 70.45093372683219, 70.47688193326496, 70.46237009978633, 70.52735213877303, 70.42580729933394, 70.10368251534625, 69.79421505208794, 69.42964852999837, 69.14713776838973, 68.9051312059235, 68.75920794621146, 68.60616996205118, 68.4358307604923, 68.27367664916605, 68.24233524506614, 68.23720906947204, 67.78659078902402, 67.50412595256904, 67.58101188213506, 67.65424784240864, 67.84007752534579, 67.90390241058435, 67.93832966674312, 67.15941214293233, 67.02806247844462, 66.77202219583779, 66.58542234765409, 66.41734627188842, 66.29949948180968, 66.28947189314624, 66.1086586079657, 66.04121104028049, 65.92505948044261, 65.82922294062386, 65.80084189233322, 65.78988377513166, 65.91059135507962, 66.0233680468894, 65.91337867632693, 65.75301165909119, 65.58418341374852, 65.5653301722801, 65.57950010369541, 65.98743718066387, 66.00570224074826, 66.14972154342925, 66.23969891849615, 66.35314540023226, 66.36749494550347, 65.94710708351612, 65.7848629752797, 65.40558414114166, 65.08364000097079]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4504_ALB.json b/4504_ALB.json new file mode 100644 index 0000000000000000000000000000000000000000..fd3ffac1ade009ca1d25bb7c50e95e48e2974829 --- /dev/null +++ b/4504_ALB.json @@ -0,0 +1 @@ +{"input_timestamps": [1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818400.0, 1617822000.0, 1617825600.0, 1617829200.0, 1617832800.0, 1617836400.0, 1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005540.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957740.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130540.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564460.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645340.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0], "input_window": [[149.51, 151.99, 153.38, 152.42, 151.5113, 152.571, 152.6, 149.86, 149.33, 146.635, 146.44, 145.655, 145.335, 144.94, 145.49, 145.71, 146.49, 145.83, 146.1, 146.09, 145.09, 145.86, 145.56, 145.49, 146.12, 146.41, 147.35, 147.25, 147.2, 148.15, 147.54, 147.69, 147.82, 146.98, 147.8, 147.635, 147.3, 147.81, 148.32, 148.73, 151.055, 152.9, 154.18, 154.09, 153.8, 153.37, 153.76, 152.45, 151.4689, 149.76, 149.86, 149.67, 151.84, 151.59, 151.16, 151.82, 152.08, 152.09, 152.59, 159.68, 156, 155.8208, 156.52, 157.34, 158.385, 156.05, 151.28, 148.3, 148.55, 147.85, 147.3, 147.79, 148.83, 150.91, 151.19, 151.3583, 151.7718, 151.85, 156, 156.895, 157.73, 158.76, 158.56, 156.47, 156.235, 159.6, 162.145, 163.07, 163.53, 161.98, 162.89, 162.75, 166.7, 168.02, 169.82, 170.23, 171.09, 170.635, 170, 170.405, 171.269, 169.68, 170.48, 169.9, 168.75, 168.94, 168.95, 169.4908, 169.61, 169.9, 169.45, 169.26, 166.12, 164.79, 165.91, 166.27, 167.81, 165.4, 168.54, 167.44, 168.49, 168.55, 168.14, 168.91, 166.695, 167.265, 166.965, 166.36, 166.8629, 167.05, 163.51, 161.39, 159.66, 161.645, 161.885, 161.945, 161.294, 165.77, 167.47, 167.69, 166.16, 167.08, 167.32], [150.05, 152, 153.39, 152.42, 151.5113, 152.595, 152.78, 150.03, 149.35, 146.68, 146.575, 145.77, 145.3889, 145.3797, 145.74, 145.8, 146.67, 145.83, 146.24, 146.13, 145.09, 145.86, 145.645, 145.49, 146.12, 146.47, 147.625, 147.33, 147.24, 148.1525, 147.61, 147.73, 147.82, 147.18, 147.8, 147.72, 147.31, 147.87, 148.6, 149.62, 151.2699, 153, 154.21, 154.1899, 153.8, 153.48, 153.78, 152.46, 151.56, 149.8699, 149.86, 149.67, 151.84, 151.59, 151.25, 151.82, 152.08, 152.17, 152.59, 159.757, 156, 155.8208, 156.58, 157.44, 158.46, 156.19, 151.72, 148.38, 148.55, 147.85, 147.365, 147.79, 148.83, 150.939, 151.25, 151.42, 151.8, 151.92, 156, 157.06, 157.775, 158.78, 158.56, 156.59, 156.235, 159.87, 162.37, 163.07, 163.53, 161.98, 162.89, 163, 167.08, 168.02, 169.82, 170.36, 171.15, 170.635, 170.11, 170.5899, 171.269, 169.81, 170.48, 169.94, 168.75, 169.16, 168.95, 169.53, 169.69, 169.9, 169.49, 169.26, 166.31, 165, 165.92, 166.49, 167.83, 165.4, 168.54, 167.45, 168.63, 168.55, 168.14, 168.91, 166.855, 167.265, 167.06, 166.44, 167.07, 167.05, 163.64, 161.55, 159.66, 161.73, 162.03, 162.0798, 161.37, 166.1, 167.62, 167.84, 166.16, 167.19, 167.32], [149.51, 151.98, 153.25, 152.36, 151.35, 152.571, 152.6, 149.86, 149.19, 146.605, 146.44, 145.655, 145.31, 144.73, 145.49, 145.71, 146.49, 145.83, 146.1, 146.05, 144.885, 145.86, 145.52, 145.49, 146.12, 146.361, 147.26, 147.12, 147.17, 148.09, 147.54, 147.67, 147.78, 146.98, 147.74, 147.635, 147.2327, 147.81, 148.32, 148.23, 151.055, 152.81, 154.12, 154.075, 153.72, 153.37, 153.07, 152.405, 151.46, 149.76, 149.77, 149.565, 151.035, 151.29, 151.16, 151.76, 151.98, 152.09, 152.5, 159.37, 155.83, 155.8208, 156.47, 157.3084, 158.3, 155.55, 151.14, 147.97, 148.39, 147.66, 147.3, 147.76, 148.83, 150.73, 151.13, 151.3583, 151.7718, 151.84, 154.05, 156.73, 157.685, 158.7, 158.316, 156.47, 156.15, 159.6, 162.145, 162.96, 163.53, 161.78, 162.795, 162.64, 166.7, 167.9999, 169.54, 170.22, 171, 170.275, 169.695, 170.405, 171.269, 169.67, 170.38, 169.87, 168.29, 168.904, 168.9, 169.48, 169.58, 169.79, 169.45, 168.86, 166.04, 164.75, 165.8, 166.27, 167.81, 165.2, 168, 167.07, 168.49, 168.55, 167.97, 168.73, 166.655, 167.2006, 166.93, 166.355, 166.8629, 166.94, 162.2, 161.19, 159.6, 161.56, 161.73, 161.945, 161.294, 165.73, 167.46, 167.69, 166.16, 167.04, 167.32], [149.85, 151.98, 153.31, 152.36, 151.37, 152.595, 152.78, 149.96, 149.19, 146.605, 146.535, 145.77, 145.3889, 145.09, 145.74, 145.8, 146.67, 145.83, 146.24, 146.05, 144.95, 145.86, 145.645, 145.49, 146.12, 146.47, 147.3, 147.125, 147.24, 148.15, 147.56, 147.67, 147.78, 147.18, 147.74, 147.72, 147.31, 147.87, 148.6, 149.6, 151.145, 152.84, 154.21, 154.0986, 153.72, 153.445, 153.11, 152.45, 151.56, 149.81, 149.77, 149.565, 151.76, 151.29, 151.25, 151.765, 152, 152.17, 152.5, 159.37, 155.83, 155.8208, 156.495, 157.44, 158.3, 155.59, 151.72, 148.17, 148.42, 147.68, 147.31, 147.79, 148.83, 150.845, 151.195, 151.42, 151.8, 151.91, 155.77, 156.73, 157.75, 158.73, 158.316, 156.59, 156.23, 159.87, 162.345, 162.965, 163.53, 161.89, 162.85, 162.82, 167.06, 167.9999, 169.54, 170.28, 171, 170.3525, 169.695, 170.5899, 171.269, 169.775, 170.415, 169.87, 168.56, 169.08, 168.95, 169.48, 169.69, 169.79, 169.49, 168.88, 166.12, 164.835, 165.8, 166.38, 167.83, 165.2, 168, 167.24, 168.63, 168.55, 167.97, 168.73, 166.655, 167.255, 166.9322, 166.355, 167.07, 166.945, 162.5, 161.43, 159.6, 161.575, 161.805, 162.0798, 161.37, 165.96, 167.47, 167.84, 166.16, 167.19, 167.32], [14678, 2677, 1950, 708, 1757, 659, 1532, 1572, 688, 614, 797, 1327, 1824, 22932, 2145, 425, 570, 125, 1072, 1286, 1311, 549, 1813, 385, 125, 1723, 16679, 2546, 977, 1196, 901, 890, 512, 2468, 892, 523, 695, 643, 6989, 30637, 932, 4191, 2074, 1975, 615, 2746, 5689, 1888, 1620, 3065, 546, 1306, 43646, 5581, 826, 1220, 1794, 489, 1303, 5069, 1233, 937, 1427, 1898, 1443, 26559, 5370, 3253, 2555, 994, 1628, 1479, 680, 2387, 1400, 1024, 854, 1140, 31151, 2362, 4718, 1239, 2356, 1573, 2499, 3823, 3691, 4266, 482, 2397, 1359, 30932, 9559, 657, 5588, 4218, 2560, 7172, 6239, 600, 1082, 8726, 2130, 1655, 14092, 5421, 1665, 839, 1627, 828, 1418, 2753, 5011, 7483, 878, 618, 690, 13353, 7515, 872, 658, 336, 787, 4988, 1079, 720, 1171, 483, 1563, 1222, 41712, 3405, 295, 1506, 1135, 1056, 475, 4927, 2930, 2452, 704, 850, 627]], "output_timestamps": [1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851340.0, 1620855000.0, 1620858600.0, 1620862200.0], "output_window": [[157.74, 152.37, 151.78, 150.91, 152.4, 151.312, 152.24, 156.55, 160.4301, 161.62, 161.8936, 161.5, 161.505, 163.39, 163.91, 163.935, 162.78, 162.38, 161.39, 160.58, 160.64, 157.27, 158.82, 159.498, 160.83, 160.0415, 158.5, 157.3347, 157.5, 156.16, 156.49, 155.54, 154.455], [159.13, 152.46, 151.92, 151.08, 152.44, 151.329, 152.4, 157.19, 160.585, 161.65, 161.9799, 161.5, 161.585, 163.92, 163.91, 164.06, 162.805, 162.48, 161.41, 160.65, 160.64, 157.27, 158.83, 159.498, 160.855, 160.27, 158.7, 157.54, 157.51, 156.16, 156.49, 155.64, 154.5], [154.16, 152.18, 151.78, 150.84, 152.36, 151.0501, 152.24, 156.53, 160.43, 161.48, 161.8, 161.23, 161.421, 163.39, 163.26, 163.86, 162.69, 162.38, 161.2, 160.56, 159.75, 157.11, 158.78, 159.31, 160.62, 160.0415, 158, 157.3347, 157.42, 156.08, 156.49, 155.49, 154.3201], [154.46, 152.18, 151.9, 151, 152.395, 151.06, 152.36, 156.755, 160.585, 161.4833, 161.885, 161.32, 161.585, 163.47, 163.3707, 164.06, 162.805, 162.48, 161.365, 160.56, 159.985, 157.11, 158.83, 159.31, 160.67, 160.27, 158.57, 157.54, 157.51, 156.15, 156.49, 155.61, 154.375], [56619, 5551, 2482, 8173, 3690, 2297, 4094, 3588, 1994, 3325, 916, 3996, 1718, 23954, 1432, 1425, 1062, 899, 1142, 1661, 6988, 728, 1078, 407, 1309, 1560, 16156, 1528, 1026, 482, 614, 33586, 4226]], "text": {"content": "Albemarle (ALB) Q1 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-05T21:45:06Z\n\nAlbemarle (ALB) delivered earnings and revenue surprises of 39.24% and 9.98%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nALB Quick QuoteALB\nAlbemarle (ALB Quick QuoteALB - Free Report) came out with quarterly earnings of $1.10 per share, beating the Zacks Consensus Estimate of $0.79 per share. This compares to earnings of $1 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 39.24%. A quarter ago, it was expected that this specialty chemicals company would post earnings of $1.15 per share when it actually produced earnings of $1.17, delivering a surprise of 1.74%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nAlbemarle, which belongs to the Zacks Chemical - Diversified industry, posted revenues of $829.29 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 9.98%. This compares to year-ago revenues of $738.85 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAlbemarle shares have added about 9.9% since the beginning of the year versus the S&P 500's gain of 10.9%.\nWhat's Next for Albemarle?\nWhile Albemarle has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Albemarle was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.79 on $783.98 million in revenues for the coming quarter and $3.50 on $3.2 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Chemical - Diversified is currently in the top 24% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620251106000, "published_utc": "2021-05-05T21:45:06Z", "article_url": "http://www.zacks.com/stock/news/1506350/albemarle-alb-q1-earnings-and-revenues-beat-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1506350", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.831346964680304, "input_bin_label": ">+4%", "output_percentage_change": 2.399738679034289, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.01968635301969, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [149.85, 150.915, 151.71333333333334, 151.875, 151.774, 151.91083333333333, 152.035, 151.775625, 151.48833333333334, 151.0, 150.66850000000002, 150.0475, 149.25538999999998, 148.52839, 147.96539, 147.28589000000002, 146.67488999999998, 146.26189000000002, 145.96689, 145.91139, 145.75289, 145.76189, 145.7875, 145.8275, 145.8655, 145.9325, 145.99550000000002, 146.125, 146.225, 146.435, 146.696, 146.877, 147.09050000000002, 147.2595, 147.42149999999998, 147.54649999999998, 147.54749999999999, 147.622, 147.75799999999998, 147.903, 148.2615, 148.7785, 149.42149999999998, 150.11336, 150.71136, 151.28386, 151.86386000000002, 152.32186, 152.61786, 152.63886, 152.50136, 152.17386000000002, 151.92886000000001, 151.648, 151.401, 151.233, 151.12199999999999, 151.094, 151.188, 152.144, 152.75, 153.37557999999999, 153.84908000000001, 154.46408, 155.16907999999998, 155.55158, 155.52358, 155.12358, 154.71558, 153.54658, 152.69458, 151.8915, 151.125, 150.4655, 149.75500000000002, 149.338, 149.346, 149.72, 150.45499999999998, 151.35999999999999, 152.404, 153.498, 154.44660000000002, 155.0211, 155.5246, 156.36960000000002, 157.4241, 158.52960000000002, 159.3056, 159.8216, 160.3316, 160.7406, 161.61499999999998, 162.75599, 164.08699, 165.12799, 165.99349, 166.73224, 167.34874, 168.21873, 169.06063, 169.75613, 170.09163, 170.27864, 170.18064, 170.06064, 169.85564000000002, 169.76839, 169.76789, 169.68789999999998, 169.51, 169.4205, 168.99099999999999, 168.4875, 168.2115, 167.9415, 167.8295, 167.4015, 167.23250000000002, 166.9775, 166.8915, 166.8585, 167.04350000000002, 167.43300000000002, 167.5185, 167.606, 167.51622000000003, 167.63172, 167.53872, 167.50922, 166.89622, 166.18422, 165.34722, 164.63172, 164.14672000000002, 163.62920000000003, 163.07298, 163.03348, 163.07348, 163.16298, 163.52898, 164.10498, 164.87698], "in_sma_50": [149.85, 150.915, 151.71333333333334, 151.875, 151.774, 151.91083333333333, 152.035, 151.775625, 151.48833333333334, 151.0, 150.5940909090909, 150.19208333333333, 149.82260769230768, 149.48456428571427, 149.23492666666667, 149.02024375, 148.88199411764705, 148.71243888888887, 148.5823105263158, 148.45569500000002, 148.28875714285715, 148.1783590909091, 148.06821304347827, 147.9607875, 147.887156, 147.83265, 147.81292222222223, 147.7883535714286, 147.7694448275862, 147.78213, 147.77496451612905, 147.771684375, 147.77193636363637, 147.75452647058825, 147.75411142857143, 147.7531638888889, 147.74118648648647, 147.7445763157895, 147.76651025641027, 147.81234750000002, 147.89363170731707, 148.01140238095238, 148.1555558139535, 148.290625, 148.41127777777777, 148.52070652173913, 148.61835106382978, 148.69817708333332, 148.75658163265305, 148.77765, 148.77605, 148.72775, 148.69674999999998, 148.67535, 148.67295000000001, 148.65635, 148.64075, 148.68495000000001, 148.75115, 149.00645, 149.19235, 149.393366, 149.615488, 149.86248799999998, 150.113688, 150.309488, 150.410488, 150.45728799999998, 150.500888, 150.533488, 150.580688, 150.619288, 150.682988, 150.790088, 150.891588, 150.990588, 151.08058799999998, 151.176288, 151.346888, 151.51848800000002, 151.72228800000002, 151.943488, 152.154208, 152.342408, 152.51220800000002, 152.755208, 153.055908, 153.357808, 153.656408, 153.902208, 154.136308, 154.335908, 154.592908, 154.870934, 155.18733400000002, 155.524034, 155.881834, 156.239884, 156.60258399999998, 157.01818200000002, 157.448162, 157.852362, 158.225462, 158.597062, 158.943262, 159.28956200000002, 159.628562, 159.974762, 160.31856200000001, 160.526962, 160.800162, 161.061346, 161.25384599999998, 161.401746, 161.551746, 161.767546, 162.08974600000002, 162.43034600000001, 162.821946, 163.213146, 163.639546, 164.05474599999997, 164.437546, 164.79524600000002, 165.104446, 165.42114600000002, 165.72379, 166.01269, 166.23869, 166.44298999999998, 166.53798999999998, 166.59199, 166.61767, 166.71737000000002, 166.82887, 166.873066, 166.853566, 166.913466, 166.99226599999997, 167.111266, 167.17746599999998, 167.264866, 167.270066], "in_sma_200": [149.85, 150.915, 151.71333333333334, 151.875, 151.774, 151.91083333333333, 152.035, 151.775625, 151.48833333333334, 151.0, 150.5940909090909, 150.19208333333333, 149.82260769230768, 149.48456428571427, 149.23492666666667, 149.02024375, 148.88199411764705, 148.71243888888887, 148.5823105263158, 148.45569500000002, 148.28875714285715, 148.1783590909091, 148.06821304347827, 147.9607875, 147.887156, 147.83265, 147.81292222222223, 147.7883535714286, 147.7694448275862, 147.78213, 147.77496451612905, 147.771684375, 147.77193636363637, 147.75452647058825, 147.75411142857143, 147.7531638888889, 147.74118648648647, 147.7445763157895, 147.76651025641027, 147.81234750000002, 147.89363170731707, 148.01140238095238, 148.1555558139535, 148.290625, 148.41127777777777, 148.52070652173913, 148.61835106382978, 148.69817708333332, 148.75658163265305, 148.77765, 148.79710784313727, 148.811875, 148.8675, 148.9123611111111, 148.95486363636363, 149.00504464285714, 149.05758771929823, 149.11124999999998, 149.16868644067796, 149.33870833333333, 149.44512295081967, 149.5479564516129, 149.658226984127, 149.77981718750002, 149.91089692307693, 149.99694393939396, 150.02266119402984, 149.9954161764706, 149.972584057971, 149.93983285714285, 149.90279295774647, 149.87344861111112, 149.85915479452055, 149.87247702702703, 149.89011066666666, 149.91024078947368, 149.93478311688312, 149.96010641025643, 150.03364936708863, 150.11735375, 150.2115839506173, 150.31546707317074, 150.4118590361446, 150.48540833333334, 150.5529917647059, 150.66132906976745, 150.79562413793104, 150.93391250000002, 151.07544157303371, 151.19560333333334, 151.32367362637362, 151.44863369565218, 151.61649784946238, 151.7907893617021, 151.97762315789473, 152.16827291666667, 152.3624144329897, 152.54598673469388, 152.7192090909091, 152.897916, 153.0798079207921, 153.24348627450982, 153.4102, 153.56846730769232, 153.7112438095238, 153.8562320754717, 153.9972953271028, 154.14065370370372, 154.28330825688073, 154.42427818181818, 154.5600054054054, 154.6878625, 154.78903185840707, 154.8771543859649, 154.97213565217393, 155.0704793103448, 155.17953504273504, 155.26445423728813, 155.37147563025212, 155.47038, 155.57913719008263, 155.6854557377049, 155.78533008130083, 155.88972258064516, 155.9758448, 156.06536190476191, 156.1509275590551, 156.230646875, 156.31467286821703, 156.3964446153846, 156.44303664122137, 156.48081666666667, 156.50426917293234, 156.54211044776122, 156.58109481481483, 156.62152647058824, 156.65618686131387, 156.72360579710144, 156.8009179856115, 156.87976857142857, 156.94558581560284, 157.0177295774648, 157.08977342657343], "in_ema_10": [149.85, 150.2372727272727, 150.79595041322312, 151.08032306536438, 151.1329915989345, 151.3988113082191, 151.64993652490654, 151.3426753385599, 150.9512798224581, 150.1610471274657, 149.50176583156284, 148.82326295309687, 148.19883332526106, 147.6335909024863, 147.2893016474888, 147.01851952976355, 146.9551523425338, 146.75057918934584, 146.65774660946477, 146.5472472259257, 146.25683863939375, 146.18468615950397, 146.08656140323052, 145.97809569355223, 146.00389647654274, 146.08864257171678, 146.30888937685918, 146.45727312652116, 146.5995871035173, 146.88148035742324, 147.00484756516448, 147.1257843714982, 147.24473266758943, 147.23296309166406, 147.3251516204524, 147.3969422349156, 147.38113455584002, 147.47001918205092, 147.67547023985983, 148.02538474170348, 148.59258751593921, 149.364844331223, 150.24578172554607, 150.94629413908314, 151.45060429561346, 151.813221696411, 152.04899956979082, 152.12190873891976, 152.0197435136616, 151.61797196572314, 151.28197706286437, 150.96979941507084, 151.1134722486943, 151.14556820347715, 151.16455580284492, 151.27372747505493, 151.40577702504493, 151.54472665685492, 151.71841271924492, 153.10961040665492, 153.60422669635403, 154.00724002428964, 154.45956001987335, 155.00145819807818, 155.60119307115488, 155.59915796730854, 154.89385651870697, 153.67133715166932, 152.71654857863854, 151.80081247343153, 150.9843011146258, 150.40351909378472, 150.11742471309657, 150.2497111288972, 150.42158183273406, 150.6031124086006, 150.82072833430956, 151.01877772807146, 151.88263632296756, 152.7639751733371, 153.67052514182123, 154.59042966149008, 155.2678060866737, 155.50820498000573, 155.63944043818648, 156.40863308578892, 157.4879725247364, 158.48379570205702, 159.4012873925921, 159.85378059393898, 160.39854775867735, 160.83881180255418, 161.9699369293625, 163.06629385129656, 164.243331332879, 165.34090745417373, 166.36983337159668, 167.09395457676092, 167.56687192644074, 168.1165133943606, 168.68969277720413, 168.887021363167, 169.164835660773, 169.29304735881425, 169.15976602084802, 169.14526310796657, 169.10976072469992, 169.17707695657265, 169.27033569174125, 169.36482011142465, 169.3875800911656, 169.29529280186276, 168.7179668378877, 168.01197286736266, 167.60979598238762, 167.38619671286258, 167.46688821961484, 167.0547267251394, 167.22659459329589, 167.22903193996936, 167.48375340542947, 167.6776164226241, 167.73077707305606, 167.91245396886404, 167.68382597452512, 167.60585761552053, 167.48337441269862, 167.2782154285716, 167.2403580779222, 167.18665660920905, 166.33453722571647, 165.4428031846771, 164.38047533291763, 163.87038890875078, 163.49486365261424, 163.23757935213894, 162.89801946993185, 163.45474320267152, 164.18478989309486, 164.84937354889578, 165.08766926727836, 165.46991121868228, 165.8062909971037], "in_ema_50": [149.85, 149.9335294117647, 150.06594002306804, 150.1559031594183, 150.20351480022543, 150.2972985335499, 150.3946593753715, 150.37761390967066, 150.33104081517376, 150.1849215675199, 150.04178738840147, 149.87426631434653, 149.69836959613687, 149.51764921981777, 149.36950611315825, 149.2295254812697, 149.1291519329846, 148.99977342580874, 148.89154701695352, 148.7801138006024, 148.62991325940231, 148.521289210014, 148.40849355471934, 148.2940428270833, 148.20878624562906, 148.14059854972206, 148.10763390071335, 148.0690992379403, 148.0365855423348, 148.04103316812558, 148.02216912231674, 148.0083585685004, 147.99940333051998, 147.96726986657802, 147.95835732279065, 147.94900997679886, 147.92395076202246, 147.92183504586473, 147.94842974994845, 148.0131972107348, 148.13601300639226, 148.32048308457297, 148.5514445322368, 148.76898004077654, 148.96313768623628, 149.1388969926584, 149.29462652235807, 149.41836665873618, 149.5023522799622, 149.51441689643428, 149.5244397632408, 149.52603036076079, 149.61363701327997, 149.6793767382494, 149.74096980733768, 149.82034354038325, 149.9058202642898, 149.9946116264745, 150.09286215092646, 150.45667147834112, 150.6673902438964, 150.86948474413578, 151.0900931855422, 151.33910913905038, 151.6120852512445, 151.76808190805843, 151.76619634303654, 151.62516903546648, 151.49947613211486, 151.34969275438488, 151.1912734306835, 151.05789015889198, 150.97052191736682, 150.9655994892348, 150.97459558769617, 150.99206242739436, 151.02374625377104, 151.05850130264278, 151.2432659574411, 151.45843199832578, 151.7051601552542, 151.98064407073443, 152.22908940129386, 152.40010550320392, 152.55029744425474, 152.8373446033036, 153.2101938345466, 153.59273525279968, 153.98243190955264, 154.29253261898197, 154.62811957510033, 154.94936978784148, 155.4242964628281, 155.91745738585445, 156.45167474327192, 156.99396200824165, 157.54321840007532, 158.04554316869982, 158.50238461306455, 158.97640482431692, 159.45846738022604, 159.86303728688384, 160.27683974622173, 160.65304210911498, 160.9631188891497, 161.2814279523203, 161.5821562679156, 161.89187562995812, 162.1976844287833, 162.49542229432123, 162.7697194592498, 163.00933830398512, 163.13132503716216, 163.19813582001856, 163.3001697094296, 163.42094736788337, 163.59385139267226, 163.65683761256747, 163.82715770619228, 163.96099465889063, 164.1440929075616, 164.31687357785333, 164.46013343754535, 164.6275791850926, 164.70708588371642, 164.807004084355, 164.8903451006548, 164.94778254768795, 165.03100676150413, 165.1060653198765, 165.00386667988136, 164.8637150453762, 164.65729484751833, 164.53642053977254, 164.42930600880106, 164.33716851825986, 164.22080896852418, 164.28901253838598, 164.41375714472377, 164.5481196096366, 164.61133060533712, 164.7124548953239, 164.81471156609553], "in_ema_200": [149.85, 149.87119402985076, 149.90541100467811, 149.92983477577587, 149.94416477800695, 149.97054124787752, 149.99849606133148, 149.9981130159451, 149.99007209041332, 149.95638978105598, 149.9223461016425, 149.88102922500923, 149.8363314217753, 149.7891042434492, 149.74881464898704, 149.70952296093742, 149.67927895137586, 149.6409776682776, 149.6071370944639, 149.571742695514, 149.5257552060064, 149.48928002982723, 149.45102848724187, 149.41161526846335, 149.37886287773236, 149.3499189685012, 149.32952176483454, 149.30758622488594, 149.2870132276234, 149.27569966316943, 149.25862802472994, 149.24282078070277, 149.228265350049, 149.2078846002973, 149.1932787833789, 149.17861929299704, 149.16002606620108, 149.14718998594037, 149.14174530946335, 149.14630505762787, 149.16619256949227, 149.20274786730826, 149.25257127161368, 149.3007904629409, 149.3447626971405, 149.3855610782635, 149.42262017201213, 149.45274335438017, 149.4737110821973, 149.4770572405834, 149.47997209391093, 149.48081814272774, 149.50349656916825, 149.52127272270886, 149.5384739891496, 149.56062847681974, 149.58490083028423, 149.61062321008242, 149.63937322789258, 149.73619538482896, 149.7968302566217, 149.85677025406824, 149.92282229134122, 149.9976200794871, 150.08023082496484, 150.1350543988458, 150.15082500184238, 150.13111530033152, 150.11408927744264, 150.08986948363724, 150.06220909076526, 150.03960004508602, 150.0275642237419, 150.0356979130579, 150.04723325720659, 150.06089262778164, 150.078197178749, 150.09642407249282, 150.15287756430882, 150.21832156864406, 150.2932636425879, 150.3772112680348, 150.45620419074095, 150.51723698486293, 150.5740803979489, 150.66657711040713, 150.7827803232389, 150.90399643942558, 151.02962831565023, 151.13769171549453, 151.25423209643486, 151.36931436413204, 151.52544058936456, 151.68936555862462, 151.86698381177263, 152.05019790319778, 152.2387531479421, 152.41898943502727, 152.59089003766383, 152.76998466415475, 152.9540544684915, 153.12142706084484, 153.29350241347325, 153.45844268796606, 153.60870693982707, 153.76265015435615, 153.91376806326804, 154.06865594323554, 154.22409220250685, 154.37897685720827, 154.52933529644005, 154.67212798005755, 154.78603715438533, 154.8860268344412, 154.9946235823572, 155.10791090989593, 155.23449886104126, 155.33365807635428, 155.4596913293259, 155.57690833102413, 155.7067898401682, 155.83458297608692, 155.9553333942353, 156.08244450474044, 156.18764406190718, 156.29776700656484, 156.40358226023088, 156.50260134221864, 156.6077495875697, 156.71060780062874, 156.7682136931598, 156.8145996265612, 156.8423150531626, 156.88940644566844, 156.93831782431852, 156.98947685094222, 157.03306414595772, 157.12188937833628, 157.2248556531787, 157.33047898001277, 157.4183349105599, 157.51556540896232, 157.61312197205723], "in_macd": [0.0, 0.16991452991450728, 0.40719896754083607, 0.5126816583587015, 0.5105079071948353, 0.6007078695912753, 0.6792895168296127, 0.5081578784342184, 0.3068649095667979, -0.06055111914204758, -0.35330668443654645, -0.6396729343460663, -0.887145375906556, -1.0947679967769375, -1.193107451911544, -1.2517710426647568, -1.2140656389225057, -1.237697409336164, -1.2094009626877664, -1.188605729983891, -1.246517092053665, -1.2050913262444851, -1.176053004584901, -1.1522645416939952, -1.0702392269880932, -0.9658576929365665, -0.8068595372786831, -0.6870534661817373, -0.5761848524598179, -0.41016317672372793, -0.32248051708182857, -0.24133335619904983, -0.16623135429713898, -0.15335962797178126, -0.09685488936389675, -0.053076477185499016, -0.0508788439723844, -0.0039048710108602336, 0.09117621744630355, 0.24440298227801804, 0.48491508598058886, 0.8030380722321695, 1.1524160463924034, 1.4041256723425306, 1.5551309271770606, 1.6337802758117732, 1.650057910487817, 1.5913573916672021, 1.4562346787260765, 1.1941728987440001, 0.9720541491996642, 0.7705986713606876, 0.7790811468844367, 0.7393556659200158, 0.6966151248120696, 0.6962729330629429, 0.706816538580739, 0.7205835624071426, 0.7494827000214741, 1.311617549149247, 1.4546962195582012, 1.5494832551258355, 1.659871009429537, 1.802825848163991, 1.9628864671364, 1.8497386732585426, 1.4312925250835065, 0.8039481921818492, 0.3232203166357692, -0.11613309373950642, -0.48854806661199746, -0.7364680816361897, -0.8393516480324763, -0.749652429134585, -0.6429119877857374, -0.534008086583242, -0.4122855647113681, -0.3034455767523525, 0.09320621525827733, 0.479492306260795, 0.8580413256358668, 1.223023704626172, 1.4620153268593299, 1.4949117223199266, 1.4749312717854366, 1.7328391094375206, 2.112592097803798, 2.435502933728344, 2.7058119597805614, 2.7559308609920663, 2.8403723834684342, 2.8717681930043852, 3.2018729646578663, 3.4989912562421353, 3.814758678352405, 4.077713112446133, 4.294697776052999, 4.364105158923849, 4.316300628022958, 4.301046358764154, 4.294253454259234, 4.120814529598562, 3.9890226139288245, 3.7968321089006736, 3.4984853359139265, 3.266350566925297, 3.0368848582655517, 2.864774860218546, 2.7140359744527416, 2.5729837309102663, 2.40921933803898, 2.204797442335945, 1.7993410004907275, 1.3586632639967036, 1.074899644076936, 0.8865959573126929, 0.8446304368300162, 0.5923254799068047, 0.6112623315491987, 0.5585061631032318, 0.6216914309805475, 0.6577289892208569, 0.6322002500732538, 0.6656213205408221, 0.5186934262286229, 0.44553119078483405, 0.3573826451718105, 0.238203213193799, 0.19915148485557665, 0.15631435883724976, -0.2336157468334079, -0.6218103795174272, -1.0648482213123884, -1.242272761507195, -1.3487760592494453, -1.3949267790275997, -1.4718103711155663, -1.149120189747265, -0.7627490198462112, -0.42182859875740064, -0.2839356352404252, -0.09049886171300159, 0.07245586240918556], "in_signal": [0.0, 0.033982905982901455, 0.10862611829448837, 0.189437226307331, 0.2536513624848319, 0.3230626639061206, 0.3943080344908191, 0.41707800327949895, 0.3950353845369588, 0.30391808380115753, 0.17247313015361676, 0.010043917253680146, -0.16939394137836708, -0.3544687524580812, -0.5221964923487739, -0.6681114024119705, -0.7773022497140776, -0.8693812816384949, -0.9373852178483493, -0.9876293202754577, -1.0394068746310992, -1.0725437649537763, -1.0932456128800014, -1.1050493986428003, -1.098087364311859, -1.0716414300368005, -1.018685051485177, -0.9523587344244892, -0.877123958031555, -0.7837318017699896, -0.6914815448323574, -0.6014519071056958, -0.5144077965439845, -0.4421981628295439, -0.3731295081364145, -0.30911890194623143, -0.25747089035146203, -0.2067576864833417, -0.14717090569741267, -0.06885612810232654, 0.04189811471425654, 0.19412610621783913, 0.38578409425275195, 0.5894524098707077, 0.7825881133319783, 0.9528265458279375, 1.0922728187599136, 1.1920897333413714, 1.2449187224183125, 1.23476955768345, 1.182226475986693, 1.0999009150614918, 1.035736961426081, 0.9764607023248679, 0.9204915868223082, 0.8756478560704353, 0.8418815925724961, 0.8176219865394254, 0.8039941292358352, 0.9055188132185177, 1.0153542944864544, 1.1221800866143308, 1.2297182711773722, 1.344339786574696, 1.468049122687037, 1.5443870328013383, 1.521768131257772, 1.3782041434425876, 1.167207378081224, 0.9105392837170779, 0.6307218136512629, 0.35728383459377244, 0.11795673806852269, -0.05556509537209885, -0.17303447385482656, -0.24522919640050964, -0.27864047006268133, -0.2836014914006156, -0.20823995006883703, -0.07069349880291062, 0.11505346608484487, 0.3366475137931103, 0.5617210764063543, 0.7483592055890689, 0.8936736188283425, 1.0615067169501782, 1.2717237931209022, 1.5044796212423905, 1.7447460889500248, 1.9469830433584332, 2.1256609113804337, 2.274882367705224, 2.4602804870957526, 2.668022640925029, 2.8973698484105044, 3.13343850121763, 3.365690356184704, 3.5653733167325328, 3.715558778990618, 3.832656294945325, 3.924975726808107, 3.964143487366198, 3.969119312678724, 3.934661871923114, 3.8474265647212764, 3.731211365162081, 3.5923460637827755, 3.44683182306993, 3.3002726533464926, 3.1548148688592477, 3.0056957626951943, 2.845516098623345, 2.636281078996822, 2.3807575159967986, 2.119585941612826, 1.8729879447527997, 1.667316443168243, 1.4523182505159553, 1.284107066722604, 1.1389868859987295, 1.0355277949950932, 0.959968033840246, 0.8944144770868476, 0.8486558457776426, 0.7826633618678388, 0.7152369276512379, 0.6436660711553525, 0.5625734995630418, 0.48988909662154884, 0.42317414906468903, 0.29181616988506964, 0.10909086000457026, -0.1256969562588215, -0.3490121173084962, -0.5489649056966861, -0.7181572803628689, -0.8688878985134083, -0.9249343567601798, -0.892497289377386, -0.798363551253389, -0.6954779680507963, -0.5744821467832374, -0.4450945449447528], "in_upper_bb": [null, 153.92727488785468, 155.20402571928392, 154.79757876996783, 154.34501536362583, 154.30613220125497, 154.3181776102616, 154.34875781818096, 154.44885693567127, 155.16288628504577, 155.373860397637, 155.53310887042622, 155.5887136518275, 155.57469962719742, 155.41389237136264, 155.23184496620553, 155.0034458778386, 154.8229096157791, 154.62800858871967, 154.44812987195576, 154.36167901283974, 153.87232271079355, 152.99119040828668, 152.21394915428735, 151.5637984662569, 150.41222557129572, 148.8313522339771, 148.06731090822268, 147.44188113280055, 147.79186814404804, 147.9525581815697, 148.14832967879062, 148.32352590715436, 148.34292710181214, 148.47688657019967, 148.5879272119545, 148.63694223626496, 148.7452627492481, 148.98847692578167, 149.4275663827442, 150.12235375046507, 151.28828460275165, 152.5890657677178, 153.54144908635197, 154.25397607968372, 154.80177951931395, 155.2367084893403, 155.49254997780756, 155.5953774620802, 155.59701695428748, 155.5603710635156, 155.5136595099387, 155.5768174559829, 155.5019318630208, 155.43549436863896, 155.35339740330184, 155.14954972928973, 154.94975938159422, 154.80945877653764, 156.64171972540623, 157.09737549175102, 157.46961954002705, 157.83540479013433, 158.38539669087038, 159.1054967845342, 159.30349895565976, 159.28047623328843, 159.49084019621014, 159.64134515094034, 159.8077046440274, 159.9935272183758, 160.10753990152517, 160.14571658497616, 160.14067558591117, 160.13979725762061, 160.13068719801956, 160.123643733719, 160.1134074680861, 160.42156731109742, 159.88695809162337, 160.2126120439344, 160.7213652498061, 161.03222663537548, 160.89697025139108, 160.54525481497285, 161.3081755995902, 162.8180945043502, 164.13847649188895, 165.35128843371274, 165.9322644509118, 166.4207411166452, 166.70876687722904, 167.76720248270695, 168.97575406233543, 170.2763742768871, 171.4343418246106, 172.4589097995779, 172.99913622309452, 173.62544050458877, 174.31454810542, 175.03226014731774, 175.42130590693014, 175.7250033266237, 175.5131670041826, 174.7445787791623, 174.42953521183767, 174.315716621545, 174.22785581252205, 174.13299953646987, 173.5769700701228, 172.90919722434083, 171.583429215725, 171.81241191491708, 172.41873681349006, 172.62618217745035, 172.6104664027242, 172.35959670962404, 172.3801228253738, 172.2665926157455, 172.0045688831078, 171.60850474006267, 171.47130668548945, 171.17224182582953, 171.01386644956455, 170.95843107074847, 170.82363675372133, 170.69225904261177, 170.4648433335493, 170.15461116507902, 169.774361052132, 169.9867179135262, 170.32084187182335, 171.09841836344694, 171.32695860708097, 171.45538808463496, 171.4761721213493, 171.34864487108013, 171.39368136400194, 171.32254711874293, 171.39895412517544, 171.09075652591497, 170.89016729240709, 170.7974123171165], "in_lower_bb": [null, 147.9027251121453, 148.22264094738276, 148.95242123003217, 149.20298463637417, 149.5155344654117, 149.75182238973838, 149.20249218181903, 148.52780973099541, 146.83711371495423, 145.81432142054481, 144.85105779624044, 144.05650173278786, 143.39442894423112, 143.0559609619707, 142.80864253379445, 142.7605423574555, 142.60196816199863, 142.53661246391195, 142.46326012804428, 142.0597109871603, 141.93706728920645, 142.05169959171337, 142.14194084571264, 142.2670915337431, 142.80616442870428, 143.83903776602295, 144.31957909177737, 144.75000886719945, 144.554521855952, 144.4963318184303, 144.49056032120944, 144.55447409284562, 144.7440728981879, 144.8101134298003, 144.89107278804553, 144.90605776373505, 145.00173725075192, 144.99452307421834, 144.91043361725576, 144.83514624953492, 144.36721539724832, 143.9229342322822, 143.83141091364809, 143.87888392031633, 144.0285804806861, 144.17465151065966, 144.45131002219242, 144.7804825379198, 144.9448430457125, 145.2024889364844, 145.4387004900613, 145.77354254401712, 146.25942813697918, 146.676865631361, 147.16346259669817, 147.83631027071027, 148.46610061840573, 148.9964012234624, 148.1411402745938, 148.153984508249, 148.07982045997295, 147.94253520986567, 147.7266833091296, 147.4645832154658, 147.4810810443402, 147.36510376671157, 146.72673980378985, 146.26223484905964, 145.8828753559726, 145.45105278162418, 145.1595400984748, 144.82836341502386, 144.78890441408888, 144.7842827423794, 144.7588928019804, 144.74593626628098, 144.73017253191392, 144.7490126889026, 145.0196219083766, 144.88596795606557, 144.6681347501939, 144.5393733646245, 144.58962974860893, 144.7343451850271, 144.39942440040983, 143.95200549564981, 144.11112350811104, 144.40931156628727, 145.24933554908822, 146.3148588833548, 147.52983312277098, 148.29439751729305, 148.80133593766456, 149.33521572311292, 150.0632481753894, 150.95868020042207, 152.26270377690548, 153.02889949541122, 153.72578189458, 154.3599698526823, 155.0754240930698, 155.98162667337633, 157.5214629958174, 159.5230512208377, 160.75909478816232, 161.53341337845495, 162.27277418747795, 162.98363046353012, 164.3296599298772, 165.66143277565922, 167.59320078427504, 167.27021808508292, 166.34740318650995, 165.76595782254964, 165.3916735972758, 165.32554329037595, 164.7897671746262, 164.73379738425453, 164.66083111689218, 164.79299525993733, 164.80769331451054, 164.8622581741705, 164.90663355043546, 164.7715689292515, 164.72386324627868, 164.65346095738826, 164.56837666645072, 164.61660883492095, 164.71235894786798, 163.80100208647377, 162.72187812817663, 161.29230163655305, 160.737761392919, 160.20983191536502, 159.75902787865067, 159.24055512891988, 159.2715186359981, 159.28965288125704, 159.2732458748246, 159.33444347408505, 159.39903270759297, 159.42678768288349], "out_sma_10": [154.46, 153.32, 152.84666666666666, 152.385, 152.387, 152.16583333333332, 152.19357142857143, 152.76375000000002, 153.6327777777778, 154.41783, 155.16033, 156.07432999999997, 157.04283, 158.28983, 159.3874, 160.6874, 161.7319, 162.3044, 162.3824, 162.29007000000001, 162.10007000000002, 161.67907, 161.40357, 160.98757, 160.71750000000003, 160.3385, 159.91500000000002, 159.421, 159.0355, 158.5945, 158.245, 158.095, 157.6495], "out_sma_50": [154.46, 153.32, 152.84666666666666, 152.385, 152.387, 152.16583333333332, 152.19357142857143, 152.76375000000002, 153.6327777777778, 154.41783, 155.09666363636364, 155.615275, 156.07448461538462, 156.60273571428573, 157.05393333333333, 157.4918125, 157.80435294117646, 158.06411111111112, 158.23784210526318, 158.35395, 158.43161904761905, 158.37154545454544, 158.39147826086955, 158.42975, 158.51936, 158.58669230769232, 158.5860740740741, 158.5487142857143, 158.51289655172414, 158.43413333333334, 158.3714193548387, 158.285125, 158.16663636363637], "out_sma_200": [154.46, 153.32, 152.84666666666666, 152.385, 152.387, 152.16583333333332, 152.19357142857143, 152.76375000000002, 153.6327777777778, 154.41783, 155.09666363636364, 155.615275, 156.07448461538462, 156.60273571428573, 157.05393333333333, 157.4918125, 157.80435294117646, 158.06411111111112, 158.23784210526318, 158.35395, 158.43161904761905, 158.37154545454544, 158.39147826086955, 158.42975, 158.51936, 158.58669230769232, 158.5860740740741, 158.5487142857143, 158.51289655172414, 158.43413333333334, 158.3714193548387, 158.285125, 158.16663636363637], "out_ema_10": [154.46, 154.04545454545456, 153.65537190082645, 153.17257700976708, 153.0311993716276, 152.6727994858771, 152.61592685208126, 153.3684856062483, 154.68057913238496, 155.91743747195133, 157.00244884068744, 157.78745814238064, 158.47792029831143, 159.38557115316388, 160.1101400344068, 160.8282963917874, 161.18769704782605, 161.42266122094856, 161.41217736259426, 161.25723602394075, 161.02592038322425, 160.31393485900165, 160.04412852100134, 159.910650608092, 160.04871413389344, 160.088947927731, 159.81277557723445, 159.3995436541009, 159.0559902624462, 158.52762839654687, 158.15715050626562, 157.69403223239914, 157.09057182650838], "out_ema_50": [154.46, 154.37058823529412, 154.27370242214533, 154.14532193500236, 154.0766818591199, 153.95838060974268, 153.89569901720375, 154.0078284675095, 154.2657567629013, 154.54879767416008, 154.83649188301655, 155.0907471032904, 155.3454236874751, 155.66403452326037, 155.96625669881877, 156.28365839690431, 156.53939728330022, 156.7723620957198, 156.95246554294647, 157.09393748243878, 157.20731248312745, 157.20349630731855, 157.26728076585508, 157.3473874024882, 157.47768593572397, 157.58718844804852, 157.62573007753682, 157.62236811371184, 157.61796152101726, 157.560394402546, 157.51841815146577, 157.4435782239573, 157.3232418230178], "out_ema_200": [154.46, 154.43731343283585, 154.41206653300665, 154.37811562223047, 154.35838312847693, 154.32556339585528, 154.30600555112042, 154.3303736550894, 154.39260874309846, 154.4631628849582, 154.53701201048102, 154.60450442828719, 154.6739620956674, 154.76148486088465, 154.84714869311466, 154.93881885537223, 155.01708931452276, 155.09134713228872, 155.15377153893263, 155.2075648569532, 155.25510152504324, 155.2735582262866, 155.30894570662207, 155.34875719212832, 155.4017048817589, 155.4501456292041, 155.4811889562767, 155.50167463830383, 155.52165797523614, 155.52791013468652, 155.53748316817223, 155.53820472868793, 155.52663055228308], "out_macd": [0.0, -0.18188034188034408, -0.34464265712131237, -0.5400303097218284, -0.5756755610786399, -0.7035380735538865, -0.6919940240851759, -0.3244652785004689, 0.2727092689348467, 0.8091325266812248, 1.2522307197681641, 1.540045763129541, 1.7691311017958355, 2.0788232491634915, 2.289847885999535, 2.484072340660248, 2.5078200206290546, 2.47192068133819, 2.3266785131606014, 2.122153412586556, 1.8918599188309884, 1.4605261568420644, 1.2431504042087056, 1.0969654082229283, 1.0784220021574242, 1.0196951512268129, 0.8264510925065167, 0.5834655639649213, 0.38404994400821124, 0.11494596889673403, -0.07007789728913849, -0.2844404374941689, -0.5476653286805231], "out_signal": [0.0, -0.03637606837606882, -0.09802938612511752, -0.1864295708444597, -0.26427876889129576, -0.35213062982381393, -0.42010330867608636, -0.4009757026409629, -0.266238708325801, -0.05116446132439581, 0.2095145748941162, 0.4756208125412012, 0.7343228703921281, 1.0032229461464008, 1.2605479341170278, 1.505252815425672, 1.7057662564663485, 1.858997141440717, 1.9525334157846939, 1.9864574151450665, 1.9675379158822508, 1.8661355640742137, 1.7415385321011123, 1.6126239073254756, 1.5057835262918653, 1.4085658512788548, 1.2921428995243873, 1.1504074324124942, 0.9971359347316376, 0.820697941564657, 0.6425427737938979, 0.4571461315362846, 0.25618383949292306], "out_upper_bb": [null, 156.54440692221064, 155.65503511352924, 155.32916937918543, 154.93674116333403, 154.6906891047917, 154.50310756010458, 156.6335405074343, 159.98028931993173, 162.19384539781854, 163.73932749527785, 164.60499678723113, 165.29651946742825, 166.30483285653196, 167.0350067126753, 167.75103339072393, 168.066698253803, 168.26111255222435, 168.26261657107, 168.16645824021109, 168.29104290296604, 168.08558746443518, 167.8285072067245, 167.32570124379498, 166.94784972246944, 165.9571747204093, 164.82777067515505, 164.711478933636, 164.83978196233556, 165.02635634750897, 165.02615984108525, 165.11386450424263, 165.23283874171727], "out_lower_bb": [null, 150.09559307778935, 150.0382982198041, 149.44083062081455, 149.83725883666597, 149.64097756187496, 149.88403529703828, 148.89395949256573, 147.28526623562385, 146.64181460218148, 146.45399977744944, 146.62555321276886, 146.85244976334099, 146.9006385720395, 147.07285995399135, 147.23259160927608, 147.54200762854992, 147.8671096699979, 148.21306763945637, 148.5414417597889, 148.96935709703396, 149.66781253556482, 150.61789279327547, 151.95169875620508, 153.15705027753054, 155.06872527959067, 156.81912932484497, 157.013921066364, 156.57811803766447, 155.85821365249103, 155.31891015891472, 154.66020549575742, 153.82023125828277], "overall_sma_10": [149.85, 150.915, 151.71333333333334, 151.875, 151.774, 151.91083333333333, 152.035, 151.775625, 151.48833333333334, 151.0, 150.66850000000002, 150.0475, 149.25538999999998, 148.52839, 147.96539, 147.28589000000002, 146.67488999999998, 146.26189000000002, 145.96689, 145.91139, 145.75289, 145.76189, 145.7875, 145.8275, 145.8655, 145.9325, 145.99550000000002, 146.125, 146.225, 146.435, 146.696, 146.877, 147.09050000000002, 147.2595, 147.42149999999998, 147.54649999999998, 147.54749999999999, 147.622, 147.75799999999998, 147.903, 148.2615, 148.7785, 149.42149999999998, 150.11336, 150.71136, 151.28386, 151.86386000000002, 152.32186, 152.61786, 152.63886, 152.50136, 152.17386000000002, 151.92886000000001, 151.648, 151.401, 151.233, 151.12199999999999, 151.094, 151.188, 152.144, 152.75, 153.37557999999999, 153.84908000000001, 154.46408, 155.16907999999998, 155.55158, 155.52358, 155.12358, 154.71558, 153.54658, 152.69458, 151.8915, 151.125, 150.4655, 149.75500000000002, 149.338, 149.346, 149.72, 150.45499999999998, 151.35999999999999, 152.404, 153.498, 154.44660000000002, 155.0211, 155.5246, 156.36960000000002, 157.4241, 158.52960000000002, 159.3056, 159.8216, 160.3316, 160.7406, 161.61499999999998, 162.75599, 164.08699, 165.12799, 165.99349, 166.73224, 167.34874, 168.21873, 169.06063, 169.75613, 170.09163, 170.27864, 170.18064, 170.06064, 169.85564000000002, 169.76839, 169.76789, 169.68789999999998, 169.51, 169.4205, 168.99099999999999, 168.4875, 168.2115, 167.9415, 167.8295, 167.4015, 167.23250000000002, 166.9775, 166.8915, 166.8585, 167.04350000000002, 167.43300000000002, 167.5185, 167.606, 167.51622000000003, 167.63172, 167.53872, 167.50922, 166.89622, 166.18422, 165.34722, 164.63172, 164.14672000000002, 163.62920000000003, 163.07298, 163.03348, 163.07348, 163.16298, 163.52898, 164.10498, 164.87698, 164.16548, 163.20297999999997, 162.185, 161.148, 159.79149999999998, 158.15050000000002, 156.60250000000002, 155.66199999999998, 155.0015, 154.41783, 155.16033, 156.07432999999997, 157.04283, 158.28983, 159.3874, 160.68739999999997, 161.7319, 162.3044, 162.38240000000002, 162.29007, 162.10007000000002, 161.67907, 161.40357, 160.98757, 160.71750000000003, 160.3385, 159.91500000000002, 159.421, 159.0355, 158.5945, 158.245, 158.095, 157.6495], "overall_sma_50": [149.85, 150.915, 151.71333333333334, 151.875, 151.774, 151.91083333333333, 152.035, 151.775625, 151.48833333333334, 151.0, 150.5940909090909, 150.19208333333333, 149.82260769230768, 149.48456428571427, 149.23492666666667, 149.02024375, 148.88199411764705, 148.71243888888887, 148.5823105263158, 148.45569500000002, 148.28875714285715, 148.1783590909091, 148.06821304347827, 147.9607875, 147.887156, 147.83265, 147.81292222222223, 147.7883535714286, 147.7694448275862, 147.78213, 147.77496451612905, 147.771684375, 147.77193636363637, 147.75452647058825, 147.75411142857143, 147.7531638888889, 147.74118648648647, 147.7445763157895, 147.76651025641027, 147.81234750000002, 147.89363170731707, 148.01140238095238, 148.1555558139535, 148.290625, 148.41127777777777, 148.52070652173913, 148.61835106382978, 148.69817708333332, 148.75658163265305, 148.77765, 148.77605, 148.72775, 148.69674999999998, 148.67535, 148.67295000000001, 148.65635, 148.64075, 148.68495000000001, 148.75115, 149.00645, 149.19235, 149.393366, 149.615488, 149.86248799999998, 150.113688, 150.309488, 150.410488, 150.45728799999998, 150.500888, 150.533488, 150.580688, 150.619288, 150.682988, 150.790088, 150.891588, 150.990588, 151.08058799999998, 151.176288, 151.346888, 151.51848800000002, 151.72228800000002, 151.943488, 152.154208, 152.342408, 152.51220800000002, 152.755208, 153.055908, 153.357808, 153.656408, 153.902208, 154.136308, 154.335908, 154.592908, 154.870934, 155.18733400000002, 155.524034, 155.881834, 156.239884, 156.60258399999998, 157.01818200000002, 157.448162, 157.852362, 158.225462, 158.597062, 158.943262, 159.28956200000002, 159.628562, 159.974762, 160.31856200000001, 160.526962, 160.800162, 161.061346, 161.25384599999998, 161.401746, 161.551746, 161.767546, 162.08974600000002, 162.43034600000001, 162.821946, 163.213146, 163.639546, 164.05474599999997, 164.437546, 164.79524600000002, 165.104446, 165.42114600000002, 165.72379, 166.01269, 166.23869, 166.44298999999998, 166.53798999999998, 166.59199, 166.61767, 166.71737000000002, 166.82887, 166.873066, 166.853566, 166.913466, 166.99226599999997, 167.111266, 167.17746599999998, 167.264866, 167.270066, 166.999268, 166.65206799999999, 166.284468, 165.88446800000003, 165.525318, 165.152618, 164.78802, 164.49774000000002, 164.31394, 164.13530599999999, 163.975606, 163.83080600000002, 163.68090600000002, 163.571306, 163.44912, 163.33652, 163.19682, 163.05662, 162.90632, 162.79512, 162.69812, 162.52432, 162.37331999999998, 162.20292, 162.11232, 161.95772, 161.78432, 161.56252, 161.34172, 161.10532, 160.86052, 160.63962, 160.38202], "overall_sma_200": [149.85, 150.915, 151.71333333333334, 151.875, 151.774, 151.91083333333333, 152.035, 151.775625, 151.48833333333334, 151.0, 150.5940909090909, 150.19208333333333, 149.82260769230768, 149.48456428571427, 149.23492666666667, 149.02024375, 148.88199411764705, 148.71243888888887, 148.5823105263158, 148.45569500000002, 148.28875714285715, 148.1783590909091, 148.06821304347827, 147.9607875, 147.887156, 147.83265, 147.81292222222223, 147.7883535714286, 147.7694448275862, 147.78213, 147.77496451612905, 147.771684375, 147.77193636363637, 147.75452647058825, 147.75411142857143, 147.7531638888889, 147.74118648648647, 147.7445763157895, 147.76651025641027, 147.81234750000002, 147.89363170731707, 148.01140238095238, 148.1555558139535, 148.290625, 148.41127777777777, 148.52070652173913, 148.61835106382978, 148.69817708333332, 148.75658163265305, 148.77765, 148.79710784313727, 148.811875, 148.8675, 148.9123611111111, 148.95486363636363, 149.00504464285714, 149.05758771929823, 149.11124999999998, 149.16868644067796, 149.33870833333333, 149.44512295081967, 149.5479564516129, 149.658226984127, 149.77981718750002, 149.91089692307693, 149.99694393939396, 150.02266119402984, 149.9954161764706, 149.972584057971, 149.93983285714285, 149.90279295774647, 149.87344861111112, 149.85915479452055, 149.87247702702703, 149.89011066666666, 149.91024078947368, 149.93478311688312, 149.96010641025643, 150.03364936708863, 150.11735375, 150.2115839506173, 150.31546707317074, 150.4118590361446, 150.48540833333334, 150.5529917647059, 150.66132906976745, 150.79562413793104, 150.93391250000002, 151.07544157303371, 151.19560333333334, 151.32367362637362, 151.44863369565218, 151.61649784946238, 151.7907893617021, 151.97762315789473, 152.16827291666667, 152.3624144329897, 152.54598673469388, 152.7192090909091, 152.897916, 153.0798079207921, 153.24348627450982, 153.4102, 153.56846730769232, 153.7112438095238, 153.8562320754717, 153.9972953271028, 154.14065370370372, 154.28330825688073, 154.42427818181818, 154.5600054054054, 154.6878625, 154.78903185840707, 154.8771543859649, 154.97213565217393, 155.0704793103448, 155.17953504273504, 155.26445423728813, 155.37147563025212, 155.47038, 155.57913719008263, 155.6854557377049, 155.78533008130083, 155.88972258064516, 155.9758448, 156.06536190476191, 156.1509275590551, 156.230646875, 156.31467286821703, 156.3964446153846, 156.44303664122137, 156.48081666666667, 156.50426917293234, 156.54211044776122, 156.58109481481483, 156.62152647058824, 156.65618686131387, 156.72360579710144, 156.8009179856115, 156.87976857142857, 156.94558581560284, 157.0177295774648, 157.08977342657343, 157.07151111111114, 157.03777655172414, 157.00258630136986, 156.9617523809524, 156.93089594594593, 156.89149395973155, 156.86128399999998, 156.86058013245034, 156.88508289473683, 156.91513660130718, 156.94740844155845, 156.97561870967743, 157.00516602564102, 157.04634331210192, 157.08637088607594, 157.13023018867926, 157.16569750000002, 157.19870559006213, 157.2244234567901, 157.24488711656443, 157.26159512195122, 157.26067636363638, 157.27013012048192, 157.28234491017966, 157.30250952380953, 157.32006863905326, 157.32742117647058, 157.32866432748537, 157.32971860465116, 157.32289942196533, 157.31811264367818, 157.30835199999999, 157.29168522727272], "overall_ema_10": [149.85, 150.2372727272727, 150.79595041322312, 151.08032306536438, 151.1329915989345, 151.3988113082191, 151.64993652490654, 151.3426753385599, 150.9512798224581, 150.1610471274657, 149.50176583156284, 148.82326295309687, 148.19883332526106, 147.6335909024863, 147.2893016474888, 147.01851952976355, 146.9551523425338, 146.75057918934584, 146.65774660946477, 146.5472472259257, 146.25683863939375, 146.18468615950397, 146.08656140323052, 145.97809569355223, 146.00389647654274, 146.08864257171678, 146.30888937685918, 146.45727312652116, 146.5995871035173, 146.88148035742324, 147.00484756516448, 147.1257843714982, 147.24473266758943, 147.23296309166406, 147.3251516204524, 147.3969422349156, 147.38113455584002, 147.47001918205092, 147.67547023985983, 148.02538474170348, 148.59258751593921, 149.364844331223, 150.24578172554607, 150.94629413908314, 151.45060429561346, 151.813221696411, 152.04899956979082, 152.12190873891976, 152.0197435136616, 151.61797196572314, 151.28197706286437, 150.96979941507084, 151.1134722486943, 151.14556820347715, 151.16455580284492, 151.27372747505493, 151.40577702504493, 151.54472665685492, 151.71841271924492, 153.10961040665492, 153.60422669635403, 154.00724002428964, 154.45956001987335, 155.00145819807818, 155.60119307115488, 155.59915796730854, 154.89385651870697, 153.67133715166932, 152.71654857863854, 151.80081247343153, 150.9843011146258, 150.40351909378472, 150.11742471309657, 150.2497111288972, 150.42158183273406, 150.6031124086006, 150.82072833430956, 151.01877772807146, 151.88263632296756, 152.7639751733371, 153.67052514182123, 154.59042966149008, 155.2678060866737, 155.50820498000573, 155.63944043818648, 156.40863308578892, 157.4879725247364, 158.48379570205702, 159.4012873925921, 159.85378059393898, 160.39854775867735, 160.83881180255418, 161.9699369293625, 163.06629385129656, 164.243331332879, 165.34090745417373, 166.36983337159668, 167.09395457676092, 167.56687192644074, 168.1165133943606, 168.68969277720413, 168.887021363167, 169.164835660773, 169.29304735881425, 169.15976602084802, 169.14526310796657, 169.10976072469992, 169.17707695657265, 169.27033569174125, 169.36482011142465, 169.3875800911656, 169.29529280186276, 168.7179668378877, 168.01197286736266, 167.60979598238762, 167.38619671286258, 167.46688821961484, 167.0547267251394, 167.22659459329589, 167.22903193996936, 167.48375340542947, 167.6776164226241, 167.73077707305606, 167.91245396886404, 167.68382597452512, 167.60585761552053, 167.48337441269862, 167.2782154285716, 167.2403580779222, 167.18665660920905, 166.33453722571647, 165.4428031846771, 164.38047533291763, 163.87038890875078, 163.49486365261424, 163.23757935213894, 162.89801946993185, 163.45474320267152, 164.18478989309486, 164.84937354889578, 165.08766926727836, 165.46991121868228, 165.8062909971037, 163.7433289976303, 161.64090554351571, 159.86983180833104, 158.25713511590723, 157.19129236756046, 156.07651193709492, 155.40078249398675, 155.64700385871643, 156.5448213389498, 157.44272655004983, 158.25041263185895, 158.80851942606643, 159.31333407587252, 160.06909151662296, 160.66938396814606, 161.28585961030132, 161.5620669538829, 161.7289638713587, 161.66278862202074, 161.46228159983514, 161.19368494531966, 160.45119677344334, 160.15643372372637, 160.00253668304885, 160.12389364976724, 160.15045844071867, 159.863102360588, 159.44072011320836, 159.089680092625, 158.55519280305683, 158.17970320250103, 157.71248443840994, 157.10566908597175], "overall_ema_50": [149.85, 149.9335294117647, 150.06594002306804, 150.1559031594183, 150.20351480022543, 150.2972985335499, 150.3946593753715, 150.37761390967066, 150.33104081517376, 150.1849215675199, 150.04178738840147, 149.87426631434653, 149.69836959613687, 149.51764921981777, 149.36950611315825, 149.2295254812697, 149.1291519329846, 148.99977342580874, 148.89154701695352, 148.7801138006024, 148.62991325940231, 148.521289210014, 148.40849355471934, 148.2940428270833, 148.20878624562906, 148.14059854972206, 148.10763390071335, 148.0690992379403, 148.0365855423348, 148.04103316812558, 148.02216912231674, 148.0083585685004, 147.99940333051998, 147.96726986657802, 147.95835732279065, 147.94900997679886, 147.92395076202246, 147.92183504586473, 147.94842974994845, 148.0131972107348, 148.13601300639226, 148.32048308457297, 148.5514445322368, 148.76898004077654, 148.96313768623628, 149.1388969926584, 149.29462652235807, 149.41836665873618, 149.5023522799622, 149.51441689643428, 149.5244397632408, 149.52603036076079, 149.61363701327997, 149.6793767382494, 149.74096980733768, 149.82034354038325, 149.9058202642898, 149.9946116264745, 150.09286215092646, 150.45667147834112, 150.6673902438964, 150.86948474413578, 151.0900931855422, 151.33910913905038, 151.6120852512445, 151.76808190805843, 151.76619634303654, 151.62516903546648, 151.49947613211486, 151.34969275438488, 151.1912734306835, 151.05789015889198, 150.97052191736682, 150.9655994892348, 150.97459558769617, 150.99206242739436, 151.02374625377104, 151.05850130264278, 151.2432659574411, 151.45843199832578, 151.7051601552542, 151.98064407073443, 152.22908940129386, 152.40010550320392, 152.55029744425474, 152.8373446033036, 153.2101938345466, 153.59273525279968, 153.98243190955264, 154.29253261898197, 154.62811957510033, 154.94936978784148, 155.4242964628281, 155.91745738585445, 156.45167474327192, 156.99396200824165, 157.54321840007532, 158.04554316869982, 158.50238461306455, 158.97640482431692, 159.45846738022604, 159.86303728688384, 160.27683974622173, 160.65304210911498, 160.9631188891497, 161.2814279523203, 161.5821562679156, 161.89187562995812, 162.1976844287833, 162.49542229432123, 162.7697194592498, 163.00933830398512, 163.13132503716216, 163.19813582001856, 163.3001697094296, 163.42094736788337, 163.59385139267226, 163.65683761256747, 163.82715770619228, 163.96099465889063, 164.1440929075616, 164.31687357785333, 164.46013343754535, 164.6275791850926, 164.70708588371642, 164.807004084355, 164.8903451006548, 164.94778254768795, 165.03100676150413, 165.1060653198765, 165.00386667988136, 164.8637150453762, 164.65729484751833, 164.53642053977254, 164.42930600880106, 164.33716851825986, 164.22080896852418, 164.28901253838598, 164.41375714472377, 164.5481196096366, 164.61133060533712, 164.7124548953239, 164.81471156609553, 164.40864444585648, 163.92908976170526, 163.4573607514423, 162.96883680040537, 162.5541765337228, 162.10342451279251, 161.72132943385947, 161.52657141684537, 161.48964704755733, 161.48939814373156, 161.5049119420166, 161.49766049331006, 161.5010855720038, 161.57829790251347, 161.64858818084628, 161.74315335022487, 161.7847943953141, 161.81205736020374, 161.7945256990193, 161.74611292650872, 161.67704967448879, 161.49794968725394, 161.3933242093224, 161.31162522072154, 161.28646344735992, 161.24660213569874, 161.1416373460635, 161.00039666582575, 160.86351836520515, 160.67867450774614, 160.51441276234434, 160.32208285009554, 160.08886391479768], "overall_ema_200": [149.85, 149.87119402985076, 149.90541100467811, 149.92983477577587, 149.94416477800695, 149.97054124787752, 149.99849606133148, 149.9981130159451, 149.99007209041332, 149.95638978105598, 149.9223461016425, 149.88102922500923, 149.8363314217753, 149.7891042434492, 149.74881464898704, 149.70952296093742, 149.67927895137586, 149.6409776682776, 149.6071370944639, 149.571742695514, 149.5257552060064, 149.48928002982723, 149.45102848724187, 149.41161526846335, 149.37886287773236, 149.3499189685012, 149.32952176483454, 149.30758622488594, 149.2870132276234, 149.27569966316943, 149.25862802472994, 149.24282078070277, 149.228265350049, 149.2078846002973, 149.1932787833789, 149.17861929299704, 149.16002606620108, 149.14718998594037, 149.14174530946335, 149.14630505762787, 149.16619256949227, 149.20274786730826, 149.25257127161368, 149.3007904629409, 149.3447626971405, 149.3855610782635, 149.42262017201213, 149.45274335438017, 149.4737110821973, 149.4770572405834, 149.47997209391093, 149.48081814272774, 149.50349656916825, 149.52127272270886, 149.5384739891496, 149.56062847681974, 149.58490083028423, 149.61062321008242, 149.63937322789258, 149.73619538482896, 149.7968302566217, 149.85677025406824, 149.92282229134122, 149.9976200794871, 150.08023082496484, 150.1350543988458, 150.15082500184238, 150.13111530033152, 150.11408927744264, 150.08986948363724, 150.06220909076526, 150.03960004508602, 150.0275642237419, 150.0356979130579, 150.04723325720659, 150.06089262778164, 150.078197178749, 150.09642407249282, 150.15287756430882, 150.21832156864406, 150.2932636425879, 150.3772112680348, 150.45620419074095, 150.51723698486293, 150.5740803979489, 150.66657711040713, 150.7827803232389, 150.90399643942558, 151.02962831565023, 151.13769171549453, 151.25423209643486, 151.36931436413204, 151.52544058936456, 151.68936555862462, 151.86698381177263, 152.05019790319778, 152.2387531479421, 152.41898943502727, 152.59089003766383, 152.76998466415475, 152.9540544684915, 153.12142706084484, 153.29350241347325, 153.45844268796606, 153.60870693982707, 153.76265015435615, 153.91376806326804, 154.06865594323554, 154.22409220250685, 154.37897685720827, 154.52933529644005, 154.67212798005755, 154.78603715438533, 154.8860268344412, 154.9946235823572, 155.10791090989593, 155.23449886104126, 155.33365807635428, 155.4596913293259, 155.57690833102413, 155.7067898401682, 155.83458297608692, 155.9553333942353, 156.08244450474044, 156.18764406190718, 156.29776700656484, 156.40358226023088, 156.50260134221864, 156.6077495875697, 156.71060780062874, 156.7682136931598, 156.8145996265612, 156.8423150531626, 156.88940644566844, 156.93831782431852, 156.98947685094222, 157.03306414595772, 157.12188937833628, 157.2248556531787, 157.33047898001277, 157.4183349105599, 157.51556540896232, 157.61312197205723, 157.58174762407657, 157.5279988914987, 157.47199890252858, 157.40760090349846, 157.357724277593, 157.2950603544329, 157.24595527627937, 157.24107014915225, 157.27434308299155, 157.31622325132, 157.361683716481, 157.4010699481578, 157.44270109295226, 157.5026742164055, 157.56106253266017, 157.62572857711132, 157.67726361614504, 157.72505203787495, 157.7612704255578, 157.7891184810249, 157.8109680483779, 157.80399324192638, 157.81420226439477, 157.82908582395302, 157.85735362669976, 157.88136005827488, 157.88821219699852, 157.88474739901847, 157.88101856917748, 157.86379450381253, 157.85012490675967, 157.82783510669242, 157.79347853846662], "overall_macd": [0.0, 0.16991452991450728, 0.40719896754083607, 0.5126816583587015, 0.5105079071948353, 0.6007078695912753, 0.6792895168296127, 0.5081578784342184, 0.3068649095667979, -0.06055111914204758, -0.35330668443654645, -0.6396729343460663, -0.887145375906556, -1.0947679967769375, -1.193107451911544, -1.2517710426647568, -1.2140656389225057, -1.237697409336164, -1.2094009626877664, -1.188605729983891, -1.246517092053665, -1.2050913262444851, -1.176053004584901, -1.1522645416939952, -1.0702392269880932, -0.9658576929365665, -0.8068595372786831, -0.6870534661817373, -0.5761848524598179, -0.41016317672372793, -0.32248051708182857, -0.24133335619904983, -0.16623135429713898, -0.15335962797178126, -0.09685488936389675, -0.053076477185499016, -0.0508788439723844, -0.0039048710108602336, 0.09117621744630355, 0.24440298227801804, 0.48491508598058886, 0.8030380722321695, 1.1524160463924034, 1.4041256723425306, 1.5551309271770606, 1.6337802758117732, 1.650057910487817, 1.5913573916672021, 1.4562346787260765, 1.1941728987440001, 0.9720541491996642, 0.7705986713606876, 0.7790811468844367, 0.7393556659200158, 0.6966151248120696, 0.6962729330629429, 0.706816538580739, 0.7205835624071426, 0.7494827000214741, 1.311617549149247, 1.4546962195582012, 1.5494832551258355, 1.659871009429537, 1.802825848163991, 1.9628864671364, 1.8497386732585426, 1.4312925250835065, 0.8039481921818492, 0.3232203166357692, -0.11613309373950642, -0.48854806661199746, -0.7364680816361897, -0.8393516480324763, -0.749652429134585, -0.6429119877857374, -0.534008086583242, -0.4122855647113681, -0.3034455767523525, 0.09320621525827733, 0.479492306260795, 0.8580413256358668, 1.223023704626172, 1.4620153268593299, 1.4949117223199266, 1.4749312717854366, 1.7328391094375206, 2.112592097803798, 2.435502933728344, 2.7058119597805614, 2.7559308609920663, 2.8403723834684342, 2.8717681930043852, 3.2018729646578663, 3.4989912562421353, 3.814758678352405, 4.077713112446133, 4.294697776052999, 4.364105158923849, 4.316300628022958, 4.301046358764154, 4.294253454259234, 4.120814529598562, 3.9890226139288245, 3.7968321089006736, 3.4984853359139265, 3.266350566925297, 3.0368848582655517, 2.864774860218546, 2.7140359744527416, 2.5729837309102663, 2.40921933803898, 2.204797442335945, 1.7993410004907275, 1.3586632639967036, 1.074899644076936, 0.8865959573126929, 0.8446304368300162, 0.5923254799068047, 0.6112623315491987, 0.5585061631032318, 0.6216914309805475, 0.6577289892208569, 0.6322002500732538, 0.6656213205408221, 0.5186934262286229, 0.44553119078483405, 0.3573826451718105, 0.238203213193799, 0.19915148485557665, 0.15631435883724976, -0.2336157468334079, -0.6218103795174272, -1.0648482213123884, -1.242272761507195, -1.3487760592494453, -1.3949267790275997, -1.4718103711155663, -1.149120189747265, -0.7627490198462112, -0.42182859875740064, -0.2839356352404252, -0.09049886171300159, 0.07245586240918556, -0.8265677111407399, -1.7033916766155812, -2.3932863313139308, -2.978323039908787, -3.291462078951355, -3.605785120036529, -3.7072543388920565, -3.3939068113413384, -2.8042025454672626, -2.2385675503184075, -1.7378510435742385, -1.3708184409276782, -1.0464958212937177, -0.6301006541013692, -0.30460585753638725, 0.008869619630303305, 0.15425502630355936, 0.24047715373927758, 0.21634375325453448, 0.13075383830775422, 0.016337194536845345, -0.30283638328410234, -0.4122420481491247, -0.4549702237766837, -0.37477184030800004, -0.3395762767321173, -0.44374412547773545, -0.6024654414410975, -0.7223472081765578, -0.9165298207678632, -1.0310999039004685, -1.1793117934898305, -1.380511287686744], "overall_signal": [0.0, 0.033982905982901455, 0.10862611829448837, 0.189437226307331, 0.2536513624848319, 0.3230626639061206, 0.3943080344908191, 0.41707800327949895, 0.3950353845369588, 0.30391808380115753, 0.17247313015361676, 0.010043917253680146, -0.16939394137836708, -0.3544687524580812, -0.5221964923487739, -0.6681114024119705, -0.7773022497140776, -0.8693812816384949, -0.9373852178483493, -0.9876293202754577, -1.0394068746310992, -1.0725437649537763, -1.0932456128800014, -1.1050493986428003, -1.098087364311859, -1.0716414300368005, -1.018685051485177, -0.9523587344244892, -0.877123958031555, -0.7837318017699896, -0.6914815448323574, -0.6014519071056958, -0.5144077965439845, -0.4421981628295439, -0.3731295081364145, -0.30911890194623143, -0.25747089035146203, -0.2067576864833417, -0.14717090569741267, -0.06885612810232654, 0.04189811471425654, 0.19412610621783913, 0.38578409425275195, 0.5894524098707077, 0.7825881133319783, 0.9528265458279375, 1.0922728187599136, 1.1920897333413714, 1.2449187224183125, 1.23476955768345, 1.182226475986693, 1.0999009150614918, 1.035736961426081, 0.9764607023248679, 0.9204915868223082, 0.8756478560704353, 0.8418815925724961, 0.8176219865394254, 0.8039941292358352, 0.9055188132185177, 1.0153542944864544, 1.1221800866143308, 1.2297182711773722, 1.344339786574696, 1.468049122687037, 1.5443870328013383, 1.521768131257772, 1.3782041434425876, 1.167207378081224, 0.9105392837170779, 0.6307218136512629, 0.35728383459377244, 0.11795673806852269, -0.05556509537209885, -0.17303447385482656, -0.24522919640050964, -0.27864047006268133, -0.2836014914006156, -0.20823995006883703, -0.07069349880291062, 0.11505346608484487, 0.3366475137931103, 0.5617210764063543, 0.7483592055890689, 0.8936736188283425, 1.0615067169501782, 1.2717237931209022, 1.5044796212423905, 1.7447460889500248, 1.9469830433584332, 2.1256609113804337, 2.274882367705224, 2.4602804870957526, 2.668022640925029, 2.8973698484105044, 3.13343850121763, 3.365690356184704, 3.5653733167325328, 3.715558778990618, 3.832656294945325, 3.924975726808107, 3.964143487366198, 3.969119312678724, 3.934661871923114, 3.8474265647212764, 3.731211365162081, 3.5923460637827755, 3.44683182306993, 3.3002726533464926, 3.1548148688592477, 3.0056957626951943, 2.845516098623345, 2.636281078996822, 2.3807575159967986, 2.119585941612826, 1.8729879447527997, 1.667316443168243, 1.4523182505159553, 1.284107066722604, 1.1389868859987295, 1.0355277949950932, 0.959968033840246, 0.8944144770868476, 0.8486558457776426, 0.7826633618678388, 0.7152369276512379, 0.6436660711553525, 0.5625734995630418, 0.48988909662154884, 0.42317414906468903, 0.29181616988506964, 0.10909086000457026, -0.1256969562588215, -0.3490121173084962, -0.5489649056966861, -0.7181572803628689, -0.8688878985134083, -0.9249343567601798, -0.892497289377386, -0.798363551253389, -0.6954779680507963, -0.5744821467832374, -0.4450945449447528, -0.5213891781839503, -0.7577896778702764, -1.0848890085590073, -1.4635758148289635, -1.8291530676534418, -2.184479478130059, -2.4890344502824586, -2.670008922494235, -2.6968476470888407, -2.6051916277347544, -2.4317235109026516, -2.219542496907657, -1.9849331617848693, -1.7139666602481693, -1.4320944997058132, -1.14390167583859, -0.8842703354101602, -0.6593208375802727, -0.48418791941331124, -0.3611995678690982, -0.28569221538790945, -0.2891210489671481, -0.3137452488035434, -0.34199024379817144, -0.34854656310013715, -0.34675250582653316, -0.36615082975677365, -0.4134137520936384, -0.4752004433102224, -0.5634663188017506, -0.6569930358214942, -0.7614567873551614, -0.885267687421478], "overall_upper_bb": [null, 153.92727488785468, 155.20402571928392, 154.79757876996783, 154.34501536362583, 154.30613220125497, 154.3181776102616, 154.34875781818096, 154.44885693567127, 155.16288628504577, 155.373860397637, 155.53310887042622, 155.5887136518275, 155.57469962719742, 155.41389237136264, 155.23184496620553, 155.0034458778386, 154.8229096157791, 154.62800858871967, 154.44812987195576, 154.36167901283974, 153.87232271079355, 152.99119040828668, 152.21394915428735, 151.5637984662569, 150.41222557129572, 148.8313522339771, 148.06731090822268, 147.44188113280055, 147.79186814404804, 147.9525581815697, 148.14832967879062, 148.32352590715436, 148.34292710181214, 148.47688657019967, 148.5879272119545, 148.63694223626496, 148.7452627492481, 148.98847692578167, 149.4275663827442, 150.12235375046507, 151.28828460275165, 152.5890657677178, 153.54144908635197, 154.25397607968372, 154.80177951931395, 155.2367084893403, 155.49254997780756, 155.5953774620802, 155.59701695428748, 155.5603710635156, 155.5136595099387, 155.5768174559829, 155.5019318630208, 155.43549436863896, 155.35339740330184, 155.14954972928973, 154.94975938159422, 154.80945877653764, 156.64171972540623, 157.09737549175102, 157.46961954002705, 157.83540479013433, 158.38539669087038, 159.1054967845342, 159.30349895565976, 159.28047623328843, 159.49084019621014, 159.64134515094034, 159.8077046440274, 159.9935272183758, 160.10753990152517, 160.14571658497616, 160.14067558591117, 160.13979725762061, 160.13068719801956, 160.123643733719, 160.1134074680861, 160.42156731109742, 159.88695809162337, 160.2126120439344, 160.7213652498061, 161.03222663537548, 160.89697025139108, 160.54525481497285, 161.3081755995902, 162.8180945043502, 164.13847649188895, 165.35128843371274, 165.9322644509118, 166.4207411166452, 166.70876687722904, 167.76720248270695, 168.97575406233543, 170.2763742768871, 171.4343418246106, 172.4589097995779, 172.99913622309452, 173.62544050458877, 174.31454810542, 175.03226014731774, 175.42130590693014, 175.7250033266237, 175.5131670041826, 174.7445787791623, 174.42953521183767, 174.315716621545, 174.22785581252205, 174.13299953646987, 173.5769700701228, 172.90919722434083, 171.583429215725, 171.81241191491708, 172.41873681349006, 172.62618217745035, 172.6104664027242, 172.35959670962404, 172.3801228253738, 172.2665926157455, 172.0045688831078, 171.60850474006267, 171.47130668548945, 171.17224182582953, 171.01386644956455, 170.95843107074847, 170.82363675372133, 170.69225904261177, 170.4648433335493, 170.15461116507902, 169.774361052132, 169.9867179135262, 170.32084187182335, 171.09841836344694, 171.32695860708097, 171.45538808463496, 171.4761721213493, 171.34864487108013, 171.39368136400194, 171.32254711874293, 171.39895412517544, 171.09075652591497, 170.89016729240709, 170.7974123171165, 171.56180386536923, 172.5891335049327, 173.07927004928538, 173.3904938002793, 173.29802838683136, 173.03746665368047, 172.45435753096405, 172.17784105834235, 172.11531243284327, 172.23915256693323, 172.26540192176327, 172.22565366194024, 172.1826428705231, 172.38412992614192, 172.0371138800007, 171.50013973167097, 170.70725044757745, 170.16560067041445, 169.26095907898087, 168.16645824021114, 168.29104290296613, 168.08558746443526, 167.8285072067246, 167.32570124379504, 166.9478497224695, 165.95717472040937, 164.8277706751551, 164.7114789336361, 164.83978196233565, 165.0263563475091, 165.02615984108536, 165.1138645042427, 165.2328387417174], "overall_lower_bb": [null, 147.9027251121453, 148.22264094738276, 148.95242123003217, 149.20298463637417, 149.5155344654117, 149.75182238973838, 149.20249218181903, 148.52780973099541, 146.83711371495423, 145.81432142054481, 144.85105779624044, 144.05650173278786, 143.39442894423112, 143.0559609619707, 142.80864253379445, 142.7605423574555, 142.60196816199863, 142.53661246391195, 142.46326012804428, 142.0597109871603, 141.93706728920645, 142.05169959171337, 142.14194084571264, 142.2670915337431, 142.80616442870428, 143.83903776602295, 144.31957909177737, 144.75000886719945, 144.554521855952, 144.4963318184303, 144.49056032120944, 144.55447409284562, 144.7440728981879, 144.8101134298003, 144.89107278804553, 144.90605776373505, 145.00173725075192, 144.99452307421834, 144.91043361725576, 144.83514624953492, 144.36721539724832, 143.9229342322822, 143.83141091364809, 143.87888392031633, 144.0285804806861, 144.17465151065966, 144.45131002219242, 144.7804825379198, 144.9448430457125, 145.2024889364844, 145.4387004900613, 145.77354254401712, 146.25942813697918, 146.676865631361, 147.16346259669817, 147.83631027071027, 148.46610061840573, 148.9964012234624, 148.1411402745938, 148.153984508249, 148.07982045997295, 147.94253520986567, 147.7266833091296, 147.4645832154658, 147.4810810443402, 147.36510376671157, 146.72673980378985, 146.26223484905964, 145.8828753559726, 145.45105278162418, 145.1595400984748, 144.82836341502386, 144.78890441408888, 144.7842827423794, 144.7588928019804, 144.74593626628098, 144.73017253191392, 144.7490126889026, 145.0196219083766, 144.88596795606557, 144.6681347501939, 144.5393733646245, 144.58962974860893, 144.7343451850271, 144.39942440040983, 143.95200549564981, 144.11112350811104, 144.40931156628727, 145.24933554908822, 146.3148588833548, 147.52983312277098, 148.29439751729305, 148.80133593766456, 149.33521572311292, 150.0632481753894, 150.95868020042207, 152.26270377690548, 153.02889949541122, 153.72578189458, 154.3599698526823, 155.0754240930698, 155.98162667337633, 157.5214629958174, 159.5230512208377, 160.75909478816232, 161.53341337845495, 162.27277418747795, 162.98363046353012, 164.3296599298772, 165.66143277565922, 167.59320078427504, 167.27021808508292, 166.34740318650995, 165.76595782254964, 165.3916735972758, 165.32554329037595, 164.7897671746262, 164.73379738425453, 164.66083111689218, 164.79299525993733, 164.80769331451054, 164.8622581741705, 164.90663355043546, 164.7715689292515, 164.72386324627868, 164.65346095738826, 164.56837666645072, 164.61660883492095, 164.71235894786798, 163.80100208647377, 162.72187812817663, 161.29230163655305, 160.737761392919, 160.20983191536502, 159.75902787865067, 159.24055512891988, 159.2715186359981, 159.28965288125704, 159.2732458748246, 159.33444347408505, 159.39903270759297, 159.42678768288349, 157.23539613463075, 154.76056649506734, 152.73492995071464, 150.8304861997207, 149.52695161316862, 148.18651334631957, 147.31112246903598, 147.01313894165762, 146.99116756715677, 147.05565743306676, 147.06040807823672, 147.05165633805981, 147.04518712947694, 147.05370007385804, 147.1417861199993, 147.33776026832902, 147.62714955242257, 147.80079932958557, 148.1229409210191, 148.54144175978885, 148.96935709703388, 149.66781253556474, 150.6178927932754, 151.95169875620496, 153.1570502775305, 155.0687252795906, 156.8191293248449, 157.01392106636393, 156.57811803766438, 155.85821365249095, 155.3189101589146, 154.66020549575728, 153.8202312582826]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4505_CSCO.json b/4505_CSCO.json new file mode 100644 index 0000000000000000000000000000000000000000..cc1fe3ece8d69acfba39229fa7f935b63ffed5a5 --- /dev/null +++ b/4505_CSCO.json @@ -0,0 +1 @@ +{"input_timestamps": [1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0], "input_window": [[50.91, 49.995, 50, 50.215, 49.9, 49.5299, 49.365, 49.48, 49.5, 49.87, 50.43, 50.53, 50.59, 50.51, 49.88, 49.9601, 49.7, 49.61, 49.48, 49.29, 49.55, 49.57, 49.47, 49.29, 49.09, 49.05, 49.77, 50.075, 50.19, 50.14, 50.2, 49.8, 49.92, 50.035, 49.96, 49.845, 50.295, 50.5, 51.31, 51.15, 50.54, 50.21, 50.03, 49.88, 49.42, 49.22, 49.04, 49.54, 49.05, 49.53, 49.13, 49.01, 49, 49.08, 48.89, 49.13, 49.02, 49.08, 49.065, 49.78, 49.54, 49.44, 49.35, 50.23, 49.96, 49.09, 49.34, 49.32, 48.88, 48.96, 49.1, 48.84, 48.43, 48.445, 47.735, 48.22, 47.8, 47.565, 48.71, 49.2441, 49.235, 49.385, 49.205, 48.95, 49.54, 49.12, 49.24, 49.53, 49.19, 49.395, 49.42, 49.68, 50.14, 50.53, 50.52, 50.54, 50.14, 50.69, 49.95, 49.81, 49.315, 49.01, 48.47, 48.3, 43.055, 42.155, 42.065, 41.32, 41.34, 41.385, 41.535, 42.465, 41.935, 42.165, 41.995, 42.265, 42.205, 43.34, 43.3, 43.38, 43.705, 43.5599, 43.605, 43.455, 43.25, 42.595, 42.925, 42.985, 43.19, 43.24, 43.75, 43.92, 43.795, 43.6199, 43.41, 43.81, 44.28, 44.935, 45.13, 44.925, 45.27, 45.25, 45.285], [50.98, 50, 50.05, 50.275, 49.91, 49.545, 49.44, 49.48, 49.51, 49.9, 50.43, 50.5459, 50.61, 50.55, 49.9, 50.01, 49.7, 49.64, 49.49, 49.34, 49.6512, 49.61, 49.52, 49.29, 49.095, 49.11, 49.83, 50.13, 50.245, 50.14, 50.225, 49.815, 49.955, 50.05, 49.98, 49.8999, 50.31, 50.77, 51.35, 51.2, 50.61, 50.215, 50.075, 49.88, 49.48, 49.225, 49.09, 49.59, 49.06, 49.54, 49.15, 49.05, 49.09, 49.08, 48.905, 49.14, 49.04, 49.1011, 49.065, 49.8, 49.58, 49.49, 49.41, 50.23, 49.995, 49.2, 49.38, 49.33, 48.885, 48.96, 49.103, 48.85, 48.44, 48.455, 47.77, 48.235, 47.82, 47.65, 48.74, 49.26, 49.27, 49.395, 49.245, 49, 49.57, 49.13, 49.24, 49.535, 49.2, 49.4, 49.42, 49.74, 50.16, 50.6, 50.53, 50.59, 50.19, 50.695, 50.02, 49.81, 49.3399, 49.025, 48.545, 48.37, 43.39, 42.1669, 42.07, 41.4892, 41.355, 41.385, 41.6, 42.56, 41.96, 42.255, 42.005, 42.325, 42.26, 43.4, 43.315, 43.39, 43.71, 43.5599, 43.605, 43.49, 43.2693, 42.595, 42.95, 42.985, 43.2, 43.2499, 43.825, 43.96, 43.795, 43.6265, 43.41, 43.84, 44.33, 44.98, 45.13, 44.94, 45.31, 45.285, 45.31], [50.565, 49.91, 49.99, 50.21, 49.875, 49.5, 49.345, 49.39, 49.47, 49.86, 50.39, 50.48, 50.58, 50.305, 49.85, 49.94, 49.65, 49.61, 49.47, 49.275, 49.4, 49.565, 49.44, 49.255, 49.04, 49.05, 49.59, 50.07, 50.185, 50.055, 50.18, 49.785, 49.915, 49.96, 49.945, 49.84, 50.265, 50.37, 51.28, 51.03, 50.53, 50.13, 50, 49.75, 49.415, 49.165, 49, 49.49, 49.01, 49.47, 49.06, 48.92, 48.89, 49.03, 48.845, 49.065, 49.02, 49.05, 49.01, 49.67, 49.5, 49.4, 49.325, 50.165, 49.89, 48.97, 49.28, 49.26, 48.82, 48.89, 49, 48.78, 48.34, 48.395, 47.73, 48.17, 47.76, 47.55, 48.66, 49.205, 49.23, 49.38, 49.205, 48.95, 49.53, 49.055, 49.18, 49.505, 49.16, 49.35, 49.3945, 49.53, 50.13, 50.5276, 50.505, 50.53, 50.1126, 50.655, 49.92, 49.74, 49.3, 48.97, 48.45, 48.295, 42.31, 42.06, 42.04, 41.3137, 41.3, 41.31, 41.51, 42.4401, 41.93, 42.16, 41.975, 42.255, 42.2, 43.11, 43.21, 43.35, 43.66, 43.49, 43.57, 43.45, 43.17, 42.56, 42.91, 42.895, 43.14, 43.22, 43.56, 43.9, 43.71, 43.605, 43.39, 43.795, 44.28, 44.885, 45.09, 44.9, 45.265, 45.245, 45.28], [50.57, 49.96, 50.015, 50.25, 49.9, 49.54, 49.435, 49.395, 49.49, 49.87, 50.39, 50.485, 50.606, 50.31, 49.89, 49.9971, 49.66, 49.63, 49.48, 49.315, 49.65, 49.575, 49.49, 49.28, 49.075, 49.09, 49.6, 50.09, 50.23, 50.1, 50.22, 49.79, 49.95, 49.97, 49.95, 49.89, 50.29, 50.66, 51.31, 51.12, 50.59, 50.13, 50.05, 49.8, 49.46, 49.19, 49.04, 49.58, 49.0252, 49.48, 49.15, 49.025, 48.9, 49.07, 48.85, 49.07, 49.02, 49.1, 49.045, 49.67, 49.5, 49.44, 49.39, 50.18, 49.95, 49.01, 49.305, 49.31, 48.83, 48.915, 49.02, 48.85, 48.411, 48.395, 47.755, 48.18, 47.81, 47.615, 48.67, 49.245, 49.27, 49.38, 49.245, 48.99, 49.565, 49.06, 49.205, 49.51, 49.17, 49.39, 49.405, 49.53, 50.16, 50.6, 50.515, 50.585, 50.175, 50.655, 50, 49.74, 49.335, 48.975, 48.53, 48.35, 43.29, 42.1, 42.04, 41.4643, 41.3428, 41.34, 41.5964, 42.52, 41.96, 42.25, 41.985, 42.325, 42.26, 43.29, 43.2132, 43.36, 43.675, 43.49, 43.595, 43.4607, 43.245, 42.57, 42.93, 42.895, 43.145, 43.235, 43.59, 43.907, 43.7301, 43.61, 43.395, 43.805, 44.305, 44.975, 45.115, 44.925, 45.295, 45.28, 45.305], [585203, 90339, 257328, 39703, 24558, 75952, 103441, 69186, 44404, 35989, 13430, 53280, 14476, 285414, 52374, 20145, 14188, 44415, 13739, 137115, 119002, 42610, 43179, 28484, 34308, 56736, 595362, 31918, 29052, 31057, 27445, 14995, 29661, 45011, 16811, 41179, 17795, 427926, 53115, 365655, 34831, 30608, 57575, 61225, 49523, 91237, 59254, 69309, 26805, 35499, 38978, 59212, 389887, 24442, 35831, 21601, 32796, 27420, 60664, 60734, 19538, 44178, 54959, 43493, 97163, 385792, 57767, 36311, 25159, 44047, 36288, 41364, 71596, 59745, 21266, 39605, 26695, 63049, 302900, 28691, 19091, 7010, 17802, 26806, 36035, 58250, 17736, 32144, 21723, 45823, 22018, 296457, 30404, 36636, 12323, 15954, 45286, 47338, 62623, 16790, 25338, 80447, 56766, 79095, 2448519.0, 254957, 317386, 248650, 94049, 78439, 247003, 134879, 88289, 140283, 39740, 59291, 88352, 561059, 76100, 72202, 23544, 37487, 27976, 89341, 114055, 44263, 48160, 45632, 37242, 31465, 444927, 42539, 61133, 16436, 12561, 48334, 78855, 147301, 38830, 24158, 157116, 33129, 38434]], "output_timestamps": [1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0], "output_window": [[45.12, 45.14, 45.31, 45.315, 45.325, 45.3981, 45.545, 44.94, 45, 45.195, 45.31, 45.57, 45.14, 45.55, 45.065, 45.01, 44.87, 44.975, 45.36, 45.385, 45.09, 44.99, 45.35, 45.46, 45.37, 45.41], [45.39, 45.215, 45.39, 45.32, 45.33, 45.44, 45.56, 44.955, 45.05, 45.21, 45.34, 45.57, 45.14, 45.58, 45.14, 45.02, 44.93, 44.99, 45.375, 45.385, 45.18, 45.02, 45.365, 45.48, 45.385, 45.465], [45.09, 45.135, 45.31, 45.305, 45.315, 45.39, 45.53, 44.87, 44.995, 45.19, 45.31, 45.52, 45.1105, 45.47, 45.05, 44.985, 44.865, 44.95, 45.34, 45.335, 45.06, 44.96, 45.3144, 45.42, 45.33, 45.405], [45.12, 45.215, 45.375, 45.315, 45.325, 45.43, 45.55, 44.895, 45.01, 45.21, 45.325, 45.54, 45.115, 45.54, 45.1, 45.01, 44.9, 44.955, 45.36, 45.35, 45.18, 45.02, 45.315, 45.42, 45.35, 45.45], [389602, 35395, 321510, 24227, 16312, 33103, 48481, 64526, 68947, 55907, 16935, 39598, 27726, 561493, 30068, 38951, 56278, 45730, 38804, 79691, 57105, 40227, 30512, 28209, 40130, 34322]], "text": {"content": "Cisco: One Of The World's Greatest Dividend Stocks Is On Sale\nBy Dividend Sensei\nPublished on: 2022-05-27T12:30:00Z\n\nThe 2022 bear market has become a blue-chip bargain hunting bonanza. Even the highest quality companies on earth are now on sale.\n\nArticle Content:\n\nThomas-Soellner/iStock via Getty Images\nThomas-Soellner/iStock via Getty Images\n2022 has been a bonanza for blue-chip bargain hunting.\nYcharts\nYcharts\nWhile the broader market has avoided a bear market (unless you count intraday lows) plenty of world-class blue-chips have suffered a lot more.\nThis creates the opportunity for conservative income investors to buy attractively valued high-yield blue-chips like Cisco (NASDAQ:CSCO) at prices not seen in years.\nSo let me show you the four reasons why now is the time to start buying Cisco, the ultimate high-yield tech utility, for your diversified and prudently risk-managed income portfolio.\nHere's the bottom line upfront on Cisco.\nCSCO's 35% bear market began when it was trading 36% overvalued with a peak PE of 19.5\nIts slow but steady tech utility thesis remains firmly intact.\n2025 Growth Consensus\n(Source: FAST Graphs, FactSet)\nCisco's Q3 and Outlook Hampered By Supply Chain Challenges\" - Morningstar\nCisco's third-quarter revenue was flat year over year, as sales were impacted by the war in Ukraine, COVID-19 lockdowns in China, and the prior year's quarter having an extra week. The company stopped operations in Russia and Belarus in March, which had a 2% impact on growth. Cisco's third-quarter includes April, which had the start of the latest round of lockdowns in China. Not being able to procure and receive components inhibited the final weeks of the quarter and Cisco's outlook.\" - Morningstar\nChina is expected to start lifting restrictions in Shanghai on June 1st but supply chain bottlenecks could persist for the rest of the year (assuming unlocking goes to plan).\n(Source: Portfolio Visualizer Premium)\n(Source: Portfolio Visualizer Premium)\nCSCO has delivered very solid returns in the dividend era and is expected to keep slightly exceeding the market in the future.\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\nIf CSCO grows as analysts expect by 2024 it could deliver 30% total returns or 13% annually.\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\nBy 2027 if CSCO grows as expected (7% CAGR) and returns to historical fair value, it could deliver 75% total returns or 12% annually.\n10 Year Inflation And Risk-Adjusted Expected Return\n(Sources: Morningstar, FactSet, Ycharts)\n(Source: Portfolio Visualizer Premium) (Source: Portfolio Visualizer Premium)\n(Source: Portfolio Visualizer Premium)\n(Source: Portfolio Visualizer Premium)\nCSCO's future returns are expected to be similar to its dividend era returns of 11.3%, or 2.5X inflation-adjusted returns over the last 11 years.\nWhat inflation-adjusted returns do analysts expect in the future?\n(Source: DK Research Terminal, FactSet)\nOver the next 30 years, CSCO could deliver 12X inflation-adjusted returns.\n(Source: DK Research Terminal, FactSet)\nCSCO's role in a portfolio is to offer superior and safer yield, slightly long-term outperformance, and minimal fundamental risk.\nDK\nDK\n(Source: DK Automated Investment Decision Tool)\n(Source: DK Automated Investment Decision Tool)\nFor anyone comfortable with its risk profile, CSCO is a potentially attractive low-risk high-yield tech opportunity.\nThere are many ways to measure safety and quality and I factor in pretty much all of them.\nThe Dividend Kings' overall quality scores are based on a 253-point model that includes:\nDividend safety\nBalance sheet strength\nCredit ratings\nCredit default swap medium-term bankruptcy risk data\nShort and long-term bankruptcy risk\nAccounting and corporate fraud risk\nProfitability and business model\nGrowth consensus estimates\nManagement growth guidance\nHistorical earnings growth rates\nHistorical cash flow growth rates\nHistorical dividend growth rates\nHistorical sales growth rates\nCost of capital\nGF Scores\nLong-term risk-management scores from MSCI, Morningstar, FactSet, S&P, Reuters'/Refinitiv, and Just Capital\nManagement quality\nDividend friendly corporate culture/income dependability\nLong-term total returns (a Ben Graham sign of quality)\nAnalyst consensus long-term return potential\nIn fact, it includes over 1,000 fundamental metrics including the 12 rating agencies we use to assess fundamental risk.\ncredit and risk management ratings make up 41% of the DK safety and quality model\ndividend/balance sheet/risk ratings make up 82% of the DK safety and quality model\nHow do we know that our safety and quality model works well?\nDuring the two worst recessions in 75 years, our safety model 87% of blue-chip dividend cuts, the ultimate baptism by fire for any dividend safety model.\nHow does CSCO score on our comprehensive safety and quality models?\nCSCO Dividend Safety\nApproximate Dividend Cut Risk In Pandemic Level Recession\nLong-Term Dependability\nOverall Quality\n10% Margin of Safety For A Potentially Good Buy\nWhat does a 98% quality score mean?\nCisco is the 12th highest quality company on the Master List (98th percentile)\nHow impressive is this fact?\nThe DK 500 Master List includes the world's highest quality companies including:\nAll dividend champions\nAll dividend aristocrats\nAll dividend kings\nAll global aristocrats (such as BTI, ENB, and NVS)\nAll 13/13 Ultra Swans (as close to perfect quality as exists on Wall Street)\n49 of the world's best growth stocks\nIn other words, even among the world's best companies, CSCO is higher quality than 98% of them.\nCisco was founded in San Jose, California in 1984.\nIts specialty is the hardware backbone of the internet and networks.\nRecurring revenue is more stable and leads to higher multiples for companies.\nWe note that Cisco's networking products are typically upgraded every three-to-seven years, and consumers typically keep the existing vendor in place as to not disturb the network. Changing network systems is a massive undertaking due to migrating existing data and infrastructure hardware to a new architecture; any network disturbance can have a tremendous cost. The more critical the application, the higher the reluctance to make a change. Most firms are inherently risk-averse to making enterprise network changes like swapping vendors, especially if the existing network has kept business operations functional. Furthermore, competitors publicly acknowledge the difficulty in taking market share from Cisco's dominance as the incumbent solution. Pricing power is indicated by steady low- to mid-60% gross margins over the last decade even as competitors entered the market.\" - Morningstar\nCSCO is a very boring but beautiful business, offering good solutions to enterprise clients who are highly conservative and risk-averse.\nCisco's shift into selling subscription-based hardware, software, and services as three-, five-, or seven-year packages have further entwined the company within its expansive customer base. New products are sold with this scheme, and Cisco is working on adopting the model to incumbent products. Data analytics and intent-based networking make Cisco stickier with the customer, since losing such valuable software capabilities can be detrimental to business results and network operations. Beyond network operation products, changing to a different security vendor can seem like a risky proposition if threats have been mitigated in the past.\" - Morningstar\nCisco's plans to become a one-stop solution provider to its clients are going well so far, with most customers trusting it after decades of solid results.\nWe believe that our revenue performance in the upcoming quarters is less dependent on demand and more dependent on supply availability in this increasingly complex environment. While certain aspects of the current situation are largely out of our control, our teams have been working on several mitigation actions to help alleviate many of the component issues that we've been facing. We believe that we will begin to see the benefits of these actions in the first half of the next fiscal year.\" - CEO, fiscal Q3 conference call\nCisco is supply-constrained at the moment, with a record backlog of demand it simply can't fill thanks to China's lock-downs.\nRecurring revenue is growing at 11%, while sales were flat.\nThe backlog is up 130% to a record $15 billion.\nNew orders grew at 8%, indicating healthy overall demand.\nSubscription revenue now makes up about 44% of sales and is the fastest-growing part of the business.\nNew order growth ranged from 4% to 11% in all geographic regions.\nCSCO's buyback authorization stands at $17.6 billion after buying back $252 million worth of shares at an average price of $54.2 in Q3 (our Q1).\nNow let's take a look at the math backing up CSCO's investment thesis.\n(Source: S&P, Moody's)\nRating agencies estimate a 0.58% fundamental risk in buying Cisco today.\nInterest Coverage (8+ Safe)\n(Source: FactSet Research Terminal)\nCSCO has more cash than debt already and its balance sheet is expected to get slowly but steadily stronger over time.\n(Source: FactSet Research Terminal)\nDebt is falling at double digits, while cash is growing at double digits and cash flows are growing at a modest pace.\n(Source: FactSet Research Terminal)\n(Source: FactSet Research Terminal)\nCredit default swaps are insurance against bond defaults, and thus represent a real-time bond market estimate of a company's short and medium-term bankruptcy risk.\nCSCO's CDS indicating fundamental risk has soared in recent months.\nMainly after China's lockdowns began.\n1-year bankruptcy risk has doubled to 0.13%.\nThe bond market is basically agreeing with rating agencies and analysts that CSCO's investment thesis remains intact.\nThe GF Score is a ranking system that has been found to be closely correlated to the long-term performances of stocks by backtesting from 2006 to 2021.\" - Gurufocus\nGF Score takes five key aspects into consideration. They are:\n(Source: Gurufocus Premium)\n(Source: Gurufocus Premium)\nCSCO's exceptionally strong 97/100 GF score confirms its excellent fundamentals as well as attractive valuation.\nAn industry leader in financial strength, profitability, growth, and valuation.\n(Source: Gurufocus Premium)\n(Source: Gurufocus Premium)\nCSCO's profitability is historically within the top 10% of its peers.\n(Source: Gurufocus Premium)\nProfitability in the last year has been in the top 9% of its peers.\nCSCO's profitability is relatively stable over the last 30 years, confirming its wide and stable moat.\nReturn On Capital Forecast\n(Source: FactSet Research Terminal)\nCSCO's margins are expected to remain stable or improve slowly over time, up to 34% FCF margins in 2025.\nReturn on capital is pre-tax profit/operating capital (the money it takes to run the business).\nAnalysts are expecting ROC to increase modestly by 2025 to 742%.\nCSCO's ROC Has Been Rising For Over 25 Years\nCSCO's ROC has been rising as its transitions to a software-focused recurring revenue business model.\n700% to 800% ROC that's trending higher for decades is a confirmation of a wide and stable moat.\nCisco's growth is tied to the growth of the internet, specifically cloud computing.\n(Source: FactSet Research Terminal)\nCSCO is a capex light business and mature company.\nGrowth spending is now growing in line with sales, representing about 32% of revenue.\nTotal growth spending over the next four years is expected to be about $72 billion including $24 billion on R&D.\n(Source: FactSet Research Terminal)\nCSCO is a modestly growing business, generating 5% sales growth outside of the pandemic.\nThe bottom line is growing slightly faster at 7% for net income and 9% for free cash flow.\n(Source: FactSet Research Terminal)\nCSCO's dividend growth isn't expected to be that impressive, merely a 3% annual growth that the bond market expects to keep up with inflation.\nBut at a 44% average consensus FCF payout ratio it's a very safe dividend.\nCSCO is expected to retain $33 billion in post-dividend free cash flow in the next three years, enough to pay off its debt by 3.5X or buy back up to 18% of its shares at current valuations.\n(Source: FactSet Research Terminal)\nAnalysts expect CSCO to front-load its $16 billion in buybacks through 2025 in 2022.\nAt current valuations, analysts think CSCO could buy back 2.3% of shares each year.\nSince CSCO began steady buybacks in 2002, it's averaged a net repurchase rate of 2.8% per year.\n(Source: FactSet Research Terminal)\nAt the consensus buyback rate, CSCO could buy back 50% of its stock within the next 30 years.\n(Source: FactSet Research Terminal)\n(Source: FactSet Research Terminal)\nHow accurate are analysts at forecasting CSCO's growth over time?\nFAST Graphs, FactSet FAST Graphs, FactSet\nFAST Graphs, FactSet\nFAST Graphs, FactSet\nSmoothing for outliers analyst margins of error are 5% to the downside and 5% to the upside.\nCSCO's historical growth rates over the last 20 years ranged from 0% to 11% and analysts expect future growth to be similar to the last 14 years.\nIgnoring the tech bubble, CSCO's market-determined fair value is 13.5X to 14.5X, slightly towards the highest end of that range.\n12-Month Forward Fair Value\nDiscount To Fair Value\nUpside To Fair Value (NOT Including Dividends)\nCurrent Forward PE\nI estimate CSCO is worth about 14.3X earnings and today it trades at 12.3X.\nAnalyst Median 12-Month Price Target\nMorningstar Fair Value Estimate\nDiscount To Price Target (Not A Fair Value Estimate)\nDiscount To Fair Value\nUpside To Price Target (Not Including Dividend)\nUpside To Fair Value (Not Including Dividend)\n12-Month Median Total Return Price (Including Dividend)\nFair Value + 12-Month Dividend\nDiscount To Total Price Target (Not A Fair Value Estimate)\nDiscount To Fair Value + 12-Month Dividend\nUpside To Price Target ( Including Dividend)\nUpside To Fair Value + Dividend\nMorningstar's DCF model estimates CSCO to be worth 15.4X earnings (not unreasonable but slightly high by historical standards).\nAnalysts expect it to trade at 15X in 12 months, generating 25% total returns.\nI don't care about 12-month price forecasts, just whether or not the current market of safety sufficiently compensates you for the risk profile.\n12-Month Forward Fair Value\nFor anyone comfortable with its risk profile CSCO is a potentially good buy and about 2% away from becoming a potentially strong buy.\nThere are no risk-free companies and no company is right for everyone. You have to be comfortable with the fundamental risk profile.\nHow long it takes for a company's investment thesis to break depends on the quality of the company.\nYears For The Thesis To Break Entirely\nThese are my personal rule of thumb for when to sell a stock if the investment thesis has broken.\nCSCO is highly unlikely to suffer such catastrophic declines in fundamentals.\nCSCO's Risk Profile Includes\nHow do we quantify, monitor, and track such a complex risk profile? By doing what big institutions do.\nRating Agency Classification\nAA, Industry Leader, Positive Trend\n12.1/100 Low-Risk\nGood, Stable Trend\nBelow-Average, Positive Trend\nExceptional, 10th best in the country\nLow-Risk, Very Good Risk-Management, Stable Trend\n(Sources: MSCI, Morningstar, FactSet, JustCapital, Reuters, S&P)\nRisk-Management Rating\nVery Good\nGood - Bordering On Very Good\n(Source: DK Research Terminal)\nCSCO's risk-management consensus is in the top 6% of the world's highest quality companies and similar to that of such other blue-chips as\nThe bottom line is that all companies have risks, and CSCO is very good at managing theirs.\nWhen the facts change, I change my mind. What do you do sir?\" - John Maynard Keynes\nThere are no sacred cows at iREIT or Dividend Kings. Wherever the fundamentals lead we always follow. That's the essence of disciplined financial science, the math behind retiring rich and staying rich in retirement.\nI'm not a market timer and I'm NOT saying that CSCO is done falling.\nNo one knows when the market will finally bottom, or if it already has.\nHistorically Average Bear Market Bottom\n(Sources: Ben Carlson, Bank of America, Oxford Economics, Goldman Sachs)\nIf we avoid recession then we might have already bottomed.\nIf we don't avoid recession (75% of Fortune 500 CEOs expect a mild recession next year) then we might have a bit more to drop.\nIf inflation comes down faster than expected, then the Fed has a decent shot at a soft landing.\nIf inflation stays high then the Fed might have to hike to 4% or even more (Deutsche Bank thinks the Fed will go to 5% to 6%).\nNobody can predict interest rates, the future direction of the economy, or the stock market. Dismiss all such forecasts and concentrate on what's actually happening to the companies in which you've invested.\" - Peter Lynch\nBut here's what I can tell you with very high confidence.\nNo matter what happens with inflation, interest rates, or the economy in 2022 and beyond, Cisco will endure and likely thrive.\nThis AA-rated company has $14 billion more cash than debt and is generating $14 billion in free cash flow per year.\n44% of sales are now recurring revenue, making this tech utility business model relatively recession-resistant.\nCisco suffered a setback in Q1, thanks to supply chain disruptions in China.\nBut Cisco's demand remains strong, and supply is the issue, not future growth prospects.\nCisco isn't an exciting business, but it's a boring and beautiful one.\nIt's not a risk-free company, those don't exist. But it's risk management is the stuff of legend, in the top 15% of its peers and in the top 4% of the world's greatest companies.\nCisco isn't a hyper-growth tech legend, and it's not going to make you ungodly rich in the coming decades.\nBut it can potentially deliver market-beating 13% annual returns over the next three to five years, 50% more than the S&P consensus.\nAnd at just 8.5X cash-adjusted earnings, CSCO is 14% historically undervalued, representing a classic Buffett-style \"wonderful company at a fair price\".\nIn fact, for an Ultra SWAN company like this, I consider CSCO's current valuation a wonderful price, making it a potentially good buy and not far from a strong buy.\nIf you are looking for a very safe 3.5% yield you can rely on to grow every year, no matter what the economy does, consider Cisco.\nIf you want to earn double-digit returns in the medium and long-term with very low (0.55%) fundamental risk, consider Cisco.\nIf you're looking to make your own luck on Wall Street, then Cisco is a reasonable and prudent choice.\nIn a world of high uncertainty and peak fear, there is a lot to love about one of the greatest dividend stocks on earth.\n----------------------------------------------------------------------------------------\nDividend Kings helps you determine the best safe dividend stocks to buy via our Automated Investment Decision Tool, Zen Research Terminal, Correction Planning Tool, Company Screener, and Daily Blue-Chip Deal Videos.\nMembership also includes\nClick here for a two-week free trial so we can help you achieve better long-term total returns and your financial dreams.\nThis article was written by\nDividend Sensei (Adam Galas) is an Army veteran and stock analyst with 20+ years of market experience.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of CSCO either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Dividend Kings owns CSCO in our portfolios.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1653654600000, "published_utc": "2022-05-27T12:30:00Z", "article_url": "https://seekingalpha.com/article/4514723-cisco-one-of-the-worlds-greatest-dividend-stocks-is-on-sale", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.445767204912948, "input_bin_label": "<-4%", "output_percentage_change": 0.277465220949251, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.124579790389554, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [50.57, 50.265, 50.18166666666667, 50.198750000000004, 50.138999999999996, 50.03916666666667, 49.95285714285715, 49.883125, 49.839444444444446, 49.8425, 49.8245, 49.876999999999995, 49.936099999999996, 49.942099999999996, 49.9411, 49.986810000000006, 50.00931, 50.03281, 50.03181, 49.97631, 49.90231, 49.81131, 49.699709999999996, 49.59671, 49.51521, 49.4245, 49.4185, 49.4645, 49.5395, 49.618, 49.675, 49.6965, 49.7425, 49.8115, 49.899, 49.979, 50.048, 50.105, 50.213, 50.315, 50.352000000000004, 50.386, 50.396, 50.379, 50.33, 50.260000000000005, 50.135, 50.027, 49.79852, 49.634519999999995, 49.49052, 49.380019999999995, 49.26502, 49.19202, 49.13101999999999, 49.11902, 49.117020000000004, 49.06902, 49.071, 49.09, 49.125, 49.1665, 49.2155, 49.326499999999996, 49.4365, 49.430499999999995, 49.458999999999996, 49.480000000000004, 49.4585, 49.382999999999996, 49.335, 49.275999999999996, 49.1781, 48.9996, 48.780100000000004, 48.697100000000006, 48.5476, 48.3781, 48.3621, 48.3951, 48.420100000000005, 48.4731, 48.55650000000001, 48.616, 48.797, 48.885, 49.0245, 49.214, 49.263999999999996, 49.2785, 49.291999999999994, 49.307, 49.3985, 49.5595, 49.6545, 49.807, 49.903999999999996, 50.0185, 50.1015, 50.1365, 50.1295, 50.074, 49.911, 49.686, 48.963499999999996, 48.114999999999995, 47.301500000000004, 46.38243, 45.51671, 44.67671, 43.90285, 43.257349999999995, 42.600350000000006, 41.99035, 41.85985000000001, 41.88235, 41.90435, 42.08692, 42.27396, 42.47596, 42.683820000000004, 42.78082, 42.94432, 43.065389999999994, 43.19139, 43.215889999999995, 43.282889999999995, 43.243390000000005, 43.23657, 43.22407, 43.21557, 43.257270000000005, 43.27078, 43.28571, 43.30071, 43.42421, 43.561710000000005, 43.769709999999996, 43.96671, 44.13571, 44.30621, 44.443509999999996, 44.601], "in_sma_50": [50.57, 50.265, 50.18166666666667, 50.198750000000004, 50.138999999999996, 50.03916666666667, 49.95285714285715, 49.883125, 49.839444444444446, 49.8425, 49.89227272727273, 49.94166666666666, 49.99276923076923, 50.01542857142857, 50.00706666666667, 50.00644375, 49.986064705882356, 49.96628333333334, 49.94068947368421, 49.909405, 49.89705238095238, 49.88241363636364, 49.865352173913045, 49.840962499999996, 49.810324, 49.78261923076923, 49.77585555555556, 49.787075, 49.802348275862066, 49.81227, 49.82542258064516, 49.824315625, 49.82812424242424, 49.83229705882353, 49.83566, 49.83716944444445, 49.84940810810811, 49.87073947368421, 49.90764358974359, 49.9379525, 49.95385609756097, 49.95805, 49.96018837209303, 49.95654772727273, 49.94551333333333, 49.92908913043478, 49.91017234042553, 49.903293749999996, 49.88537346938775, 49.877266, 49.848866, 49.830166, 49.807866, 49.784265999999995, 49.763265999999994, 49.753865999999995, 49.745566, 49.739666, 49.730766, 49.726766, 49.708966000000004, 49.688066, 49.663746, 49.661146, 49.662346, 49.642604, 49.635504, 49.629104, 49.61610400000001, 49.608104000000004, 49.595504, 49.58100399999999, 49.559424, 49.541723999999995, 49.515324, 49.49712399999999, 49.461324, 49.411823999999996, 49.380624, 49.363524, 49.344524, 49.336324000000005, 49.322224, 49.30262400000001, 49.294923999999995, 49.278324000000005, 49.256624, 49.233624, 49.190824, 49.156223999999995, 49.132524000000004, 49.120523999999996, 49.122724, 49.138724, 49.159824, 49.187723999999996, 49.210424, 49.231924, 49.251419999999996, 49.256620000000005, 49.26032, 49.259319999999995, 49.25192000000001, 49.23752, 49.12632000000001, 48.98692, 48.847319999999996, 48.694606, 48.540562, 48.373962, 48.21589, 48.07749, 47.92889, 47.77029, 47.61099, 47.47729, 47.33639, 47.215990000000005, 47.103654, 46.992554, 46.885654, 46.778454, 46.682134000000005, 46.583448, 46.493248, 46.381048, 46.28344800000001, 46.189048, 46.078548, 45.958347999999994, 45.844748, 45.735288, 45.62499, 45.51739, 45.39399, 45.288889999999995, 45.190889999999996, 45.100190000000005, 45.01909, 44.929790000000004, 44.84759, 44.76259, 44.66549], "in_sma_200": [50.57, 50.265, 50.18166666666667, 50.198750000000004, 50.138999999999996, 50.03916666666667, 49.95285714285715, 49.883125, 49.839444444444446, 49.8425, 49.89227272727273, 49.94166666666666, 49.99276923076923, 50.01542857142857, 50.00706666666667, 50.00644375, 49.986064705882356, 49.96628333333334, 49.94068947368421, 49.909405, 49.89705238095238, 49.88241363636364, 49.865352173913045, 49.840962499999996, 49.810324, 49.78261923076923, 49.77585555555556, 49.787075, 49.802348275862066, 49.81227, 49.82542258064516, 49.824315625, 49.82812424242424, 49.83229705882353, 49.83566, 49.83716944444445, 49.84940810810811, 49.87073947368421, 49.90764358974359, 49.9379525, 49.95385609756097, 49.95805, 49.96018837209303, 49.95654772727273, 49.94551333333333, 49.92908913043478, 49.91017234042553, 49.903293749999996, 49.88537346938775, 49.877266, 49.863005882352944, 49.846890384615385, 49.829024528301886, 49.81496851851852, 49.79742363636363, 49.78443392857143, 49.771022807017545, 49.75945344827586, 49.74734406779661, 49.746055, 49.74202131147541, 49.73715, 49.73163968253968, 49.7386453125, 49.74189692307692, 49.730807575757574, 49.72445223880597, 49.718357352941176, 49.705482608695654, 49.69419, 49.684694366197185, 49.67310138888889, 49.65581232876712, 49.638774324324324, 49.613657333333336, 49.59479342105263, 49.57161428571428, 49.54652948717949, 49.535434177215194, 49.53180375, 49.52857160493827, 49.52675975609756, 49.52336506024096, 49.51701547619047, 49.51758, 49.51225930232558, 49.508727586206895, 49.50874204545455, 49.50493595505618, 49.50365888888889, 49.50257472527473, 49.50287282608696, 49.509938709677414, 49.52153510638298, 49.53199263157895, 49.54296145833334, 49.54947731958762, 49.56075816326531, 49.56519494949495, 49.566943, 49.56464653465347, 49.55886568627451, 49.54887669902913, 49.537349038461535, 49.477850476190476, 49.40824811320755, 49.33938598130841, 49.266468518518515, 49.1937743119266, 49.12237636363636, 49.05457477477478, 48.996230357142856, 48.93396283185841, 48.87533157894737, 48.81541565217391, 48.75946379310345, 48.70391282051282, 48.65803220338983, 48.61227731092437, 48.568508333333334, 48.52806611570248, 48.486770491803284, 48.446999999999996, 48.40678790322581, 48.3654936, 48.31949761904762, 48.27706062992126, 48.23501328125, 48.19555581395349, 48.15739769230769, 48.1225320610687, 48.09059621212121, 48.05781052631579, 48.024617910447766, 47.99032444444445, 47.95955, 47.93287445255474, 47.911440579710145, 47.89132230215827, 47.870134285714286, 47.851870921985814, 47.833759154929574, 47.81607552447552], "in_ema_10": [50.57, 50.45909090909091, 50.37834710743802, 50.35501126972201, 50.27228194795437, 50.13913977559903, 50.01111436185374, 49.899093568789425, 49.82471291991862, 49.83294693447887, 49.934229310028165, 50.034369435477586, 50.13830226539075, 50.1695200353197, 50.11869821071611, 50.09658944513136, 50.017209546016566, 49.94680781037719, 49.86193366303587, 49.762491178847526, 49.74203823723889, 49.71166764865, 49.67136443980454, 49.60020726893099, 49.50471503821626, 49.42931230399512, 49.46034643054146, 49.57482889771574, 49.69395091631287, 49.7677780224378, 49.85000020017638, 49.83909107287158, 49.859256332349474, 49.879391544649565, 49.89222944562236, 49.89182409187284, 49.96421971153232, 50.090725218526444, 50.31241154243072, 50.45924580744332, 50.483019296999075, 50.41883397027197, 50.351773248404335, 50.25145083960354, 50.10755068694835, 49.940723289321376, 49.776955418535664, 49.741145342438266, 49.61097346199494, 49.58716010526858, 49.5076764497652, 49.419917095262434, 49.32538671430562, 49.27895276625005, 49.20096135420459, 49.17715019889466, 49.148577435459266, 49.13974517446667, 49.122518779109086, 49.222060819271064, 49.27259521576723, 49.303032449264094, 49.318844731216075, 49.475418416449514, 49.56170597709506, 49.461395799441405, 49.43296019954296, 49.41060379962606, 49.30503947242131, 49.23412320470834, 49.195191712943185, 49.13242958331715, 49.00126056816857, 48.891031373956096, 48.68448021505499, 48.59275653959044, 48.45043716875581, 48.2985395017093, 48.36607777412579, 48.52588181519383, 48.66117603061313, 48.79187129777437, 48.87425833454267, 48.89530227371672, 49.01706549667732, 49.024871770008716, 49.057622357279854, 49.13987283777442, 49.14535050363361, 49.18983223024567, 49.228953642928275, 49.28368934421404, 49.44301855435693, 49.65337881720112, 49.810037214073645, 49.95093953878752, 49.99167780446252, 50.11228184001479, 50.0918669600121, 50.02789114910081, 49.90191094017339, 49.73338167832368, 49.514585009537555, 49.30284228053072, 48.20959822952513, 47.098762187793284, 46.17898724455814, 45.321771381911205, 44.598322039745526, 44.00589985070088, 43.56780896875526, 43.377298247163395, 43.11960765677005, 42.96149717372094, 42.7839522330444, 42.70050637249087, 42.62041430476526, 42.7421571584443, 42.82780131145442, 42.92456470937179, 43.06100748948601, 43.13900612776128, 43.221914104531955, 43.26532972188978, 43.2616334088189, 43.13588187994274, 43.09844881086224, 43.06145811797819, 43.07664755107306, 43.105438905423405, 43.19354092261915, 43.32326075487021, 43.397231526711984, 43.43591670367344, 43.42847730300554, 43.49693597518635, 43.643856706970645, 43.88588276024871, 44.109358622021674, 44.25765705438137, 44.44626486267566, 44.597853069461905, 44.72642523865065], "in_ema_50": [50.57, 50.54607843137255, 50.52525182622069, 50.51445763695713, 50.49036125903724, 50.45309219005539, 50.41316700613165, 50.37323888824414, 50.338602069097306, 50.320225517368, 50.322961771588865, 50.32931621191871, 50.34016655654935, 50.33898355433173, 50.32137635612264, 50.3086596362747, 50.28322200347961, 50.257605454323546, 50.227111122781444, 50.19134205914296, 50.170112958784415, 50.14677519569483, 50.12101930566758, 50.08803815642571, 50.048311169899215, 50.01073033970709, 49.994623267561714, 49.9983635315789, 50.00744731465424, 50.011076831726626, 50.019269897149115, 50.01027892079033, 50.007915041543654, 50.0064281771694, 50.004215307476485, 49.99973627581074, 50.01111916695542, 50.03656547413364, 50.08650408299115, 50.12703333463856, 50.14518889014293, 50.14459324739224, 50.140883708278814, 50.127515719718865, 50.101338632671066, 50.0655998627624, 50.02538026030113, 50.0079143677403, 49.969376549397545, 49.95018531216627, 49.91880549600289, 49.88375430008121, 49.84517570007802, 49.81477665301614, 49.776942274466485, 49.74921904801682, 49.7206222226044, 49.69628409622775, 49.670743543434504, 49.67071438486845, 49.6640197031089, 49.65523461671247, 49.644833259194336, 49.665820190206325, 49.67696449647275, 49.65080902602284, 49.637247887747435, 49.62441463724754, 49.593261122061364, 49.56666264668641, 49.545224895835965, 49.51796117443063, 49.4745509322961, 49.43221560161782, 49.366442440770065, 49.319915286230064, 49.26070292206418, 49.19616555257147, 49.175531609333376, 49.178255859947754, 49.181853669361566, 49.18962411370033, 49.19179571708463, 49.1838821595519, 49.19882795721654, 49.1933837236002, 49.193839263851174, 49.206237724092304, 49.204816636873, 49.21207872954465, 49.21964426956251, 49.231815082520846, 49.26821449104944, 49.32044137375339, 49.36728681007679, 49.41504026850515, 49.444842610916716, 49.492299763429784, 49.51220957662862, 49.52114253440789, 49.51384282717621, 49.492711735914405, 49.454958334506, 49.41162663511361, 49.17156284550131, 48.89424665548165, 48.625452668992175, 48.34462315256111, 48.07004185246068, 47.80611864256027, 47.56260026442065, 47.36485123444337, 47.152896284073044, 46.96062584156038, 46.765503259538406, 46.59136587681141, 46.42150839144625, 46.2987041408013, 46.177703978416936, 46.0672057831849, 45.97339379168746, 45.87600579985658, 45.786554592019066, 45.69534460801832, 45.599252662605835, 45.48045844054286, 45.380440462482355, 45.28297220905167, 45.19913016163788, 45.12210544941679, 45.062022882773, 45.01672786776229, 44.96627187294809, 44.91308474067562, 44.85355200574717, 44.81243231924728, 44.79253301261013, 44.799688580743066, 44.81205373443942, 44.81648299975552, 44.835248372314126, 44.852689612615535, 44.870427274865904], "in_ema_200": [50.57, 50.56393034825871, 50.5584683547437, 50.55539901788058, 50.548877634618094, 50.538839051189065, 50.5278555780429, 50.51658338323651, 50.50636862320431, 50.50003659710278, 50.498941705589324, 50.49880298215062, 50.49986961914415, 50.49798036920242, 50.49193081328996, 50.48700712360549, 50.47877819700245, 50.47033264280342, 50.46047858665612, 50.44908078977397, 50.441129737139406, 50.432511530799715, 50.423133306612655, 50.41175884585034, 50.398457762807055, 50.38543828258012, 50.377622976285785, 50.37476105612374, 50.3733206476051, 50.37060103917122, 50.369102521368525, 50.363340307225556, 50.3592274683477, 50.355354558214884, 50.35132117952618, 50.346730919033384, 50.34616643227683, 50.34928915434373, 50.358848466240815, 50.3664221133429, 50.368646768931534, 50.3662721742158, 50.36312518740769, 50.357521951712094, 50.34859138502839, 50.33706311254055, 50.32415701191825, 50.31675246453598, 50.30390119623214, 50.295703174379085, 50.28430314279323, 50.271772763262945, 50.25812328303148, 50.246301160812266, 50.23240761692359, 50.22084137197908, 50.20889270161113, 50.197858943386144, 50.18638771011862, 50.181249523948296, 50.17447092171995, 50.167162753344634, 50.15942979062479, 50.15963446932505, 50.15754855420739, 50.146130160633184, 50.13776070629852, 50.12952428136023, 50.11659369149595, 50.10463753536167, 50.09384512207449, 50.08146855369564, 50.06484697604693, 50.04823158325045, 50.02541335854149, 50.00705103656596, 49.98518983222202, 49.96160585379195, 49.94875405425174, 49.94175152634874, 49.9350674315592, 49.92954437253871, 49.92273298574728, 49.913452060515965, 49.90998487583421, 49.90152731488064, 49.894596694832074, 49.89076986204768, 49.88359802262432, 49.878686599513635, 49.87397330001598, 49.87055068011533, 49.873430772850504, 49.880660317399254, 49.88697215503707, 49.893917705733216, 49.89671454448214, 49.904259673392765, 49.90521231345851, 49.903568409842016, 49.89791101272916, 49.888727818572654, 49.875208138785865, 49.860031938399935, 49.79465848627656, 49.71809472024396, 49.641695767803725, 49.56032864573603, 49.4785621915496, 49.39758147322573, 49.319957776974725, 49.25229650556204, 49.1797363413276, 49.110783740916375, 49.03988042011124, 48.97306568956287, 48.90626901603489, 48.8503857422435, 48.794294341823175, 48.740221761307524, 48.689821544777104, 48.63808202691863, 48.58790210625278, 48.53688516987216, 48.48422959604259, 48.425381540360576, 48.37070112702366, 48.316216538695066, 48.26476164776278, 48.21471426818305, 48.168697210788196, 48.12629226341717, 48.082549056816006, 48.038046081126296, 47.991846617632504, 47.95018645228293, 47.91391594031991, 47.88467299564011, 47.85711406036011, 47.82793879607792, 47.802735424972674, 47.77763357994807, 47.75303026074461], "in_macd": [0.0, -0.04866096866096825, -0.08184365386644288, -0.08816235419703844, -0.12002843161620547, -0.17234483493189146, -0.21974549468142612, -0.2575694247452347, -0.27668994630809607, -0.25820385982535043, -0.19929648312433557, -0.1432944474397857, -0.08813280184716632, -0.067523161546994, -0.08411078625145763, -0.08760467129054916, -0.11623486986772491, -0.1397344856205791, -0.16851926165919195, -0.20231338235429064, -0.19976104520824123, -0.2014677776982836, -0.20728965896314122, -0.2262408233847495, -0.25486363512949595, -0.2731879048995367, -0.24374751335300004, -0.17881561099200383, -0.114737162008403, -0.07359607335164497, -0.03095167541997057, -0.03149009099577427, -0.01878953236148817, -0.00702938491455285, 0.0006690711753662981, 0.0019066755629140175, 0.03476341204247291, 0.0896253746741138, 0.18343887389065827, 0.23969231203591335, 0.23875477996127614, 0.19860423739611832, 0.15850219706847923, 0.1053339068166963, 0.03535494543063322, -0.041413243067623284, -0.11305312587317928, -0.12481596139465267, -0.1768670039098268, -0.1793518149526534, -0.2055794952289105, -0.23375697128319217, -0.26314095427407125, -0.2696025824945707, -0.2891425751745089, -0.28360675661692625, -0.2800261949935461, -0.2676479635793001, -0.2592872641683712, -0.19992446817213505, -0.16469806711329227, -0.14000845868127954, -0.12305781436923979, -0.04535508376157793, -0.0023075873167002214, -0.04354037400727151, -0.051816313733411334, -0.057310952393685, -0.09925335074697017, -0.12420248506082743, -0.13395804630317798, -0.15363595842977418, -0.20232223193716692, -0.23943743503341608, -0.31684179717397853, -0.3399723738120315, -0.38373596093516227, -0.42920616781584897, -0.3757801912372898, -0.2837708911687571, -0.20645567440659107, -0.13475337438601542, -0.0878099384794595, -0.07037209053579829, -0.010039051941355126, -0.0029400723936703343, 0.014222262834785226, 0.05183694413531015, 0.053593894508821904, 0.07190952349650814, 0.0866364747148296, 0.10715888407717244, 0.17227292122341709, 0.256424683418075, 0.31265270583931937, 0.3587270515444132, 0.3580305753698312, 0.39169538092684064, 0.36135646356066076, 0.3127278933898907, 0.23875704333141812, 0.14936384692285998, 0.042125714728989294, -0.05673180439416825, -0.5371844839989919, -1.0024145380027818, -1.3602738163476005, -1.67107098523487, -1.9052218043319087, -2.0671847332047264, -2.1500675437665606, -2.1168245315997183, -2.1113284447841068, -2.0598277677088035, -2.017144014812672, -1.9335924247679799, -1.8512817211743595, -1.6835308084309233, -1.5390429900885678, -1.396590790645547, -1.2439391723851045, -1.1249222159430445, -1.0104796179791222, -0.920014566947799, -0.8558597313312575, -0.8496887378273499, -0.8064529025997516, -0.7661803490442338, -0.7059533586626259, -0.6435424304871518, -0.5589920744466852, -0.4610908886662983, -0.3932447643236401, -0.34518817386345546, -0.32075422778937224, -0.26524895120380876, -0.17885309118716464, -0.055678521758885324, 0.05262837476480797, 0.1217277566592685, 0.2039939076402888, 0.26492614664090297, 0.31164028093893137], "in_signal": [0.0, -0.009732193732193651, -0.024154485759043498, -0.036956059446642486, -0.05357053388055509, -0.07732539409082237, -0.10580941420894313, -0.13616141631620146, -0.1642671223145804, -0.1830544698167344, -0.18630287247825464, -0.17770118747056085, -0.15978751034588196, -0.14133464058610437, -0.12988986971917502, -0.12143283003344985, -0.12039323800030487, -0.12426148752435973, -0.13311304235132618, -0.14695311035191908, -0.15751469732318352, -0.16630531339820354, -0.17450218251119107, -0.18484991068590276, -0.1988526555746214, -0.21371970543960447, -0.21972526702228362, -0.2115433358162277, -0.19218210105466277, -0.16846489551405922, -0.1409622514952415, -0.11906781939534805, -0.09901216198857608, -0.08061560657377144, -0.0643586710239439, -0.051105601706572315, -0.03393179895676327, -0.00922036423058786, 0.029311483393661367, 0.07138764912211176, 0.10486107528994465, 0.12360970771117939, 0.13058820558263937, 0.12553734582945075, 0.10750086574968726, 0.07771804398622516, 0.039563810014344274, 0.006687855732544882, -0.030023116195929456, -0.05988885594727425, -0.08902698380360151, -0.11797298129951965, -0.14700657589442997, -0.17152577721445814, -0.1950491368064683, -0.21276066076855987, -0.22621376761355713, -0.23450060680670573, -0.23945793827903883, -0.23155124425765808, -0.21818060882878493, -0.20254617879928385, -0.18664850591327506, -0.15838982148293565, -0.1271733746496886, -0.11044677452120517, -0.09872068236364641, -0.09043873636965413, -0.09220165924511735, -0.09860182440825938, -0.10567306878724311, -0.11526564671574933, -0.13267696376003285, -0.1540290580147095, -0.1865916058465633, -0.21726775943965695, -0.250561399738758, -0.28629035335417624, -0.30418832093079895, -0.3001048349783906, -0.2813750028640307, -0.25205067716842766, -0.21920252943063404, -0.1894364416516669, -0.15355696370960456, -0.12343358544641772, -0.09590241579017714, -0.06635454380507969, -0.042364856142299366, -0.019509980214537863, 0.001719310771335629, 0.022807225432502992, 0.052700364590685805, 0.09344522835616365, 0.13728672385279478, 0.18157478939111849, 0.21686594658686104, 0.251831833454857, 0.2737367594760178, 0.28153498625879236, 0.2729793976733175, 0.24825628752322604, 0.2070301729643787, 0.15427777749266933, 0.015985325194337083, -0.1876946474450867, -0.42221048122558946, -0.6719825820274457, -0.9186304264883383, -1.148341287831616, -1.348686539018605, -1.5023141375348277, -1.6241169989846838, -1.7112591527295078, -1.7724361251461407, -1.8046673850705086, -1.8139902522912787, -1.7878983635192076, -1.7381272888330799, -1.6698199891955734, -1.5846438258334796, -1.4926995038553927, -1.3962555266801386, -1.3010073347336708, -1.2119778140531883, -1.1395199988080207, -1.0729065795663668, -1.0115613334619402, -0.9504397385020774, -0.8890602768990923, -0.823046636408611, -0.7506554868601485, -0.6791733423528469, -0.6123763086549686, -0.5540518924818494, -0.49629130422624124, -0.43280366161842593, -0.35737863364651784, -0.2753772319642527, -0.19595623423954844, -0.115966205863581, -0.039787735362684214, 0.030497867897638906], "in_upper_bb": [null, 51.127670273047585, 50.85652467642379, 50.753990188266904, 50.689109080092294, 50.73292214712549, 50.7336656371513, 50.70663556025841, 50.65313118460376, 50.6098945819749, 50.691652031938084, 50.777145117869466, 50.873480365344065, 50.8784114892685, 50.84117644589811, 50.81228576253513, 50.784209921182104, 50.758581816155534, 50.74234157028011, 50.73833205913633, 50.63832849768422, 50.62805095570357, 50.6127962708832, 50.571624070946, 50.5850773178574, 50.60591400711669, 50.606713982870765, 50.64330085519104, 50.696324947664316, 50.718061021778205, 50.68943948026968, 50.593098150027224, 50.46605784054198, 50.4067925309912, 50.41363600494412, 50.40060827943641, 50.47937878103898, 50.635696686436866, 50.952852233148825, 51.14298942554578, 51.21165691793687, 51.222230301988226, 51.22140256208358, 51.194673174118805, 51.15035154392539, 51.135300954393806, 51.194706331801214, 51.19267933139357, 51.22088152201462, 51.21120600094915, 51.204728597036535, 51.227114228258, 51.24383924148695, 51.23693694491353, 51.23797652842302, 51.22309055323583, 51.16007166334582, 51.01800898589293, 50.66218004889157, 50.309981798841804, 50.06428400219336, 49.92798605569041, 49.78792253304858, 49.906077323597, 49.996366821244465, 49.99683652138591, 50.001624201829365, 49.97496026691478, 49.98498735122889, 49.96545816066489, 49.96450305434494, 49.97006573167231, 50.0181969102757, 50.058514002038784, 50.197333197502765, 50.22946106837096, 50.29709313403811, 50.36239668741227, 50.34706714591435, 50.29064855728715, 50.26170780588012, 50.25382646555032, 50.23665714460239, 50.03280089795883, 49.94834117448831, 49.953064489446724, 49.93958269294119, 49.97195806568681, 50.000795759610874, 50.05181234128448, 50.09524234733117, 50.1653325032744, 50.350585269710024, 50.60990731602774, 50.73958192767991, 50.89181131823352, 50.870893167260235, 50.82452356174001, 50.81580119037045, 50.82175925358976, 50.82000425399225, 50.83926088849998, 50.9021535138301, 50.97073670538497, 52.44663840122504, 53.462421529858496, 54.06115006923177, 54.498665664776354, 54.78944043620935, 54.91174862300949, 54.88711150119154, 54.688137742725644, 54.36389870290286, 53.86401199753818, 53.29641046167063, 52.60277215292043, 51.889965164096665, 50.956415566839425, 50.05317020207344, 49.086253193785694, 48.09359650790932, 47.01131492127406, 45.831361556052045, 44.157661286734545, 44.15109970778509, 44.16223385913282, 44.1966703115853, 44.181350380376074, 44.149898495374714, 44.08855248093638, 44.079547050817666, 44.20663818654869, 44.224562339374906, 44.236953012898255, 44.150143810921946, 44.145583790949836, 44.2002152896651, 44.54536366446234, 44.85367839759515, 45.057648000139125, 45.31644829598589, 45.540483517063784, 45.74070447700893], "in_lower_bb": [null, 49.402329726952416, 49.506808656909556, 49.643509811733104, 49.5888909199077, 49.34541118620784, 49.172048648563, 49.05961443974159, 49.025757704285134, 49.0751054180251, 49.09289342260738, 49.10618821546386, 49.11205809619439, 49.15244565358864, 49.17295688743523, 49.20060173746487, 49.18791949058261, 49.17398485051114, 49.13903737708831, 49.080477940863666, 49.08848150231578, 49.06025904429643, 49.023013729116805, 48.967185929054, 48.871232682142605, 48.80539599288331, 48.82109601712924, 48.854009144808956, 48.87498505233568, 48.8762489782218, 48.88787051973032, 48.91471184997278, 48.976152159458024, 49.0014174690088, 49.00057399505588, 49.00289172056358, 48.987121218961015, 48.93380331356314, 48.79964776685117, 48.79001057445423, 48.81534308206313, 48.860269698011784, 48.91709743791641, 48.99582682588121, 49.07864845607461, 49.1036990456062, 48.98829366819878, 48.939320668606435, 48.79063847798537, 48.738313999050845, 48.63779140296346, 48.538905771741994, 48.41718075851304, 48.334083055086474, 48.22304347157697, 48.15592944676417, 48.091948336654184, 48.07801101410706, 48.20733995110842, 48.41453820115821, 48.55123599780663, 48.61853394430959, 48.69259746695142, 48.61244267640299, 48.57115317875554, 48.55268347861409, 48.574395798170634, 48.57405973308522, 48.544512648771125, 48.50754183933511, 48.49549694565507, 48.47243426832769, 48.37540308972431, 48.26758599796123, 48.019266802497235, 47.89813893162904, 47.7095068659619, 47.495703312587736, 47.47353285408565, 47.48745144271286, 47.49339219411988, 47.49527353444968, 47.49794285539761, 47.58279910204117, 47.62875882551169, 47.62903551055327, 47.63251730705882, 47.62014193431319, 47.62530424038912, 47.62178765871551, 47.616857652668834, 47.614767496725605, 47.604414730289975, 47.56559268397226, 47.71191807232009, 47.800188681766485, 48.057606832739765, 48.40797643825998, 48.54969880962955, 48.59324074641023, 48.60149574600776, 48.54173911150002, 48.4073464861699, 48.274763294615035, 46.17136159877496, 44.4595784701415, 43.14434993076823, 41.902264335223634, 40.82876956379066, 39.90146137699051, 39.14523849880845, 38.64321225727436, 38.14745129709715, 37.81233800246182, 37.52693953832937, 37.39457784707957, 37.31588483590333, 37.51293443316058, 37.73749979792657, 38.066416806214306, 38.49307349209068, 39.02685507872595, 39.71330844394795, 40.898078713265456, 40.900140292214914, 40.936006140867185, 40.9905696884147, 41.14895961962394, 41.36063150462529, 41.61147751906362, 41.819842949182345, 41.83145181345131, 41.99053766062509, 42.11414698710175, 42.34195618907805, 42.49451620905017, 42.6443847103349, 42.46773633553765, 42.349601602404846, 42.302131999860876, 42.205331704014114, 42.16029648293621, 42.13107552299107], "out_sma_10": [45.12, 45.167500000000004, 45.23666666666667, 45.25625, 45.269999999999996, 45.29666666666666, 45.332857142857144, 45.278125, 45.248333333333335, 45.2445, 45.265, 45.2975, 45.2715, 45.294000000000004, 45.271499999999996, 45.229499999999994, 45.164500000000004, 45.1705, 45.2055, 45.2195, 45.205, 45.153, 45.173, 45.161, 45.186, 45.230000000000004], "out_sma_50": [45.12, 45.167500000000004, 45.23666666666667, 45.25625, 45.269999999999996, 45.29666666666666, 45.332857142857144, 45.278125, 45.248333333333335, 45.2445, 45.25181818181818, 45.27583333333333, 45.263461538461534, 45.28321428571429, 45.271, 45.2546875, 45.233823529411765, 45.218333333333334, 45.22578947368421, 45.232, 45.22952380952381, 45.22, 45.22413043478261, 45.23229166666667, 45.236999999999995, 45.24519230769231], "out_sma_200": [45.12, 45.167500000000004, 45.23666666666667, 45.25625, 45.269999999999996, 45.29666666666666, 45.332857142857144, 45.278125, 45.248333333333335, 45.2445, 45.25181818181818, 45.27583333333333, 45.263461538461534, 45.28321428571429, 45.271, 45.2546875, 45.233823529411765, 45.218333333333334, 45.22578947368421, 45.232, 45.22952380952381, 45.22, 45.22413043478261, 45.23229166666667, 45.236999999999995, 45.24519230769231], "out_ema_10": [45.12, 45.13727272727273, 45.18049586776859, 45.20495116453793, 45.226778225531035, 45.263727639070844, 45.31577715923978, 45.23927222119618, 45.19758636279687, 45.19984338774289, 45.222599135425995, 45.28030838353036, 45.25025231379757, 45.302933711288915, 45.26603667287275, 45.21948455053224, 45.16139645043547, 45.12386982308356, 45.16680258252291, 45.200111203882386, 45.19645462135831, 45.16437196292953, 45.191758878760524, 45.233257264440425, 45.25448321636034, 45.29003172247664], "out_ema_50": [45.12, 45.12372549019608, 45.133579392541336, 45.14069392616717, 45.14792161533709, 45.15898351277485, 45.17431749266604, 45.16336386550267, 45.157349596267274, 45.15941431798228, 45.16590787413985, 45.18057815358535, 45.178006461287886, 45.19220228633542, 45.1885865104007, 45.18158311783596, 45.170540642626705, 45.16208806840606, 45.16984932062543, 45.17691405314993, 45.17703507067346, 45.17087683260784, 45.17652872152517, 45.186076614798694, 45.192504982845804, 45.20260282665577], "out_ema_200": [45.12, 45.12094527363184, 45.1234731813569, 45.12537892084589, 45.12736520024046, 45.13037649178036, 45.134551850071105, 45.132168249572885, 45.13095264509952, 45.131739185944305, 45.13366217911899, 45.13770534151582, 45.137479417719646, 45.14148459764284, 45.141071815576744, 45.13976761840682, 45.13738187095999, 45.135567125975314, 45.137800288900934, 45.139911728812365, 45.14031061708289, 45.1391134965149, 45.14086361097744, 45.14364108748513, 45.145694409997716, 45.14872232631615], "out_macd": [0.0, 0.007578347578338196, 0.026192969212907258, 0.03569225432018186, 0.04352568562280368, 0.05754303851662712, 0.07744218350731558, 0.03989943746290692, 0.019204699821692373, 0.018726433010812116, 0.027312105076241266, 0.05087851931466503, 0.034859288084774676, 0.055814485405107916, 0.0364965974320981, 0.01376609719761035, -0.012974506657869256, -0.029389800200959826, -0.009608166364913018, 0.005202038678881138, 0.0031849396256902196, -0.011195237007164849, 0.0011985874201627666, 0.01927125798379592, 0.027627096653496608, 0.04183606317074151], "out_signal": [0.0, 0.0015156695156676393, 0.006451129455115564, 0.012299354428128823, 0.018544620667063798, 0.026344304236976465, 0.03656388009104429, 0.037230991565416816, 0.03362573321667193, 0.03064587317549997, 0.02997911955564823, 0.03415899950745159, 0.03429905722291621, 0.03860214285935455, 0.038181033773903264, 0.03329804645864468, 0.024043535835341894, 0.01335686862808155, 0.008763861629482636, 0.008051497039362338, 0.007078185556627914, 0.0034235010438693615, 0.0029785183191280424, 0.006237066252061618, 0.010515072332348618, 0.0167792705000272], "out_upper_bb": [null, 45.30185028842545, 45.49441331229631, 45.48080511572885, 45.4739607805437, 45.521047295658256, 45.61326500906023, 45.68217370639919, 45.66642423254067, 45.63942474669936, 45.62960840740038, 45.67261202899797, 45.65368336886454, 45.68621470836833, 45.670699887415545, 45.6622897366638, 45.66435415276748, 45.65620250530677, 45.65625773497255, 45.654653273350256, 45.655150349029334, 45.65626440933295, 45.649696210835806, 45.66225946162641, 45.66483153510915, 45.66786167766366], "out_lower_bb": [null, 45.03314971157456, 44.978920021037034, 45.031694884271154, 45.06603921945629, 45.07228603767506, 45.05244927665406, 44.874076293600815, 44.830242434126, 44.84957525330064, 44.87402795623598, 44.879054637668695, 44.87323970805853, 44.88021386306024, 44.87130011258446, 44.847085263336204, 44.80329290605605, 44.780464161359895, 44.79532121239587, 44.80934672664974, 44.814849650970665, 44.79423559066706, 44.794803789164185, 44.7927405383736, 44.792668464890845, 44.79163832233635], "overall_sma_10": [50.57, 50.265, 50.18166666666667, 50.198750000000004, 50.138999999999996, 50.03916666666667, 49.95285714285715, 49.883125, 49.839444444444446, 49.8425, 49.8245, 49.876999999999995, 49.936099999999996, 49.942099999999996, 49.9411, 49.986810000000006, 50.00931, 50.03281, 50.03181, 49.97631, 49.90231, 49.81131, 49.699709999999996, 49.59671, 49.51521, 49.4245, 49.4185, 49.4645, 49.5395, 49.618, 49.675, 49.6965, 49.7425, 49.8115, 49.899, 49.979, 50.048, 50.105, 50.213, 50.315, 50.352000000000004, 50.386, 50.396, 50.379, 50.33, 50.260000000000005, 50.135, 50.027, 49.79852, 49.634519999999995, 49.49052, 49.380019999999995, 49.26502, 49.19202, 49.13101999999999, 49.11902, 49.117020000000004, 49.06902, 49.071, 49.09, 49.125, 49.1665, 49.2155, 49.326499999999996, 49.4365, 49.430499999999995, 49.458999999999996, 49.480000000000004, 49.4585, 49.382999999999996, 49.335, 49.275999999999996, 49.1781, 48.9996, 48.780100000000004, 48.697100000000006, 48.5476, 48.3781, 48.3621, 48.3951, 48.420100000000005, 48.4731, 48.55650000000001, 48.616, 48.797, 48.885, 49.0245, 49.214, 49.263999999999996, 49.2785, 49.291999999999994, 49.307, 49.3985, 49.5595, 49.6545, 49.807, 49.903999999999996, 50.0185, 50.1015, 50.1365, 50.1295, 50.074, 49.911, 49.686, 48.963499999999996, 48.114999999999995, 47.301500000000004, 46.38243, 45.51671, 44.67671, 43.90285, 43.257349999999995, 42.600350000000006, 41.99035, 41.85985000000001, 41.88235, 41.90435, 42.08692, 42.27396, 42.47596, 42.683820000000004, 42.78082, 42.94432, 43.065389999999994, 43.19139, 43.215889999999995, 43.282889999999995, 43.243390000000005, 43.23657, 43.22407, 43.21557, 43.257270000000005, 43.27078, 43.28571, 43.30071, 43.42421, 43.561710000000005, 43.769709999999996, 43.96671, 44.13571, 44.30621, 44.443509999999996, 44.601, 44.752, 44.934, 45.090999999999994, 45.192, 45.227, 45.2585, 45.321, 45.28099999999999, 45.254000000000005, 45.2445, 45.265, 45.2975, 45.2715, 45.294, 45.2715, 45.2295, 45.1645, 45.170500000000004, 45.205499999999994, 45.2195, 45.205, 45.153, 45.172999999999995, 45.161, 45.186, 45.230000000000004], "overall_sma_50": [50.57, 50.265, 50.18166666666667, 50.198750000000004, 50.138999999999996, 50.03916666666667, 49.95285714285715, 49.883125, 49.839444444444446, 49.8425, 49.89227272727273, 49.94166666666666, 49.99276923076923, 50.01542857142857, 50.00706666666667, 50.00644375, 49.986064705882356, 49.96628333333334, 49.94068947368421, 49.909405, 49.89705238095238, 49.88241363636364, 49.865352173913045, 49.840962499999996, 49.810324, 49.78261923076923, 49.77585555555556, 49.787075, 49.802348275862066, 49.81227, 49.82542258064516, 49.824315625, 49.82812424242424, 49.83229705882353, 49.83566, 49.83716944444445, 49.84940810810811, 49.87073947368421, 49.90764358974359, 49.9379525, 49.95385609756097, 49.95805, 49.96018837209303, 49.95654772727273, 49.94551333333333, 49.92908913043478, 49.91017234042553, 49.903293749999996, 49.88537346938775, 49.877266, 49.848866, 49.830166, 49.807866, 49.784265999999995, 49.763265999999994, 49.753865999999995, 49.745566, 49.739666, 49.730766, 49.726766, 49.708966000000004, 49.688066, 49.663746, 49.661146, 49.662346, 49.642604, 49.635504, 49.629104, 49.61610400000001, 49.608104000000004, 49.595504, 49.58100399999999, 49.559424, 49.541723999999995, 49.515324, 49.49712399999999, 49.461324, 49.411823999999996, 49.380624, 49.363524, 49.344524, 49.336324000000005, 49.322224, 49.30262400000001, 49.294923999999995, 49.278324000000005, 49.256624, 49.233624, 49.190824, 49.156223999999995, 49.132524000000004, 49.120523999999996, 49.122724, 49.138724, 49.159824, 49.187723999999996, 49.210424, 49.231924, 49.251419999999996, 49.256620000000005, 49.26032, 49.259319999999995, 49.25192000000001, 49.23752, 49.12632000000001, 48.98692, 48.847319999999996, 48.694606, 48.540562, 48.373962, 48.21589, 48.07749, 47.92889, 47.77029, 47.61099, 47.47729, 47.33639, 47.215990000000005, 47.103654, 46.992554, 46.885654, 46.778454, 46.682134000000005, 46.583448, 46.493248, 46.381048, 46.28344800000001, 46.189048, 46.078548, 45.958347999999994, 45.844748, 45.735288, 45.62499, 45.51739, 45.39399, 45.288889999999995, 45.190889999999996, 45.100190000000005, 45.01909, 44.929790000000004, 44.84759, 44.76259, 44.66549, 44.55589, 44.44989, 44.345690000000005, 44.248490000000004, 44.141890000000004, 44.050489999999996, 43.96669, 43.87789, 43.798590000000004, 43.73218999999999, 43.67169, 43.71669, 43.77699, 43.846990000000005, 43.919704, 43.993048, 44.064248, 44.13142, 44.18822, 44.25602, 44.31462, 44.37532, 44.43512, 44.49831999999999, 44.539519999999996, 44.584256], "overall_sma_200": [50.57, 50.265, 50.18166666666667, 50.198750000000004, 50.138999999999996, 50.03916666666667, 49.95285714285715, 49.883125, 49.839444444444446, 49.8425, 49.89227272727273, 49.94166666666666, 49.99276923076923, 50.01542857142857, 50.00706666666667, 50.00644375, 49.986064705882356, 49.96628333333334, 49.94068947368421, 49.909405, 49.89705238095238, 49.88241363636364, 49.865352173913045, 49.840962499999996, 49.810324, 49.78261923076923, 49.77585555555556, 49.787075, 49.802348275862066, 49.81227, 49.82542258064516, 49.824315625, 49.82812424242424, 49.83229705882353, 49.83566, 49.83716944444445, 49.84940810810811, 49.87073947368421, 49.90764358974359, 49.9379525, 49.95385609756097, 49.95805, 49.96018837209303, 49.95654772727273, 49.94551333333333, 49.92908913043478, 49.91017234042553, 49.903293749999996, 49.88537346938775, 49.877266, 49.863005882352944, 49.846890384615385, 49.829024528301886, 49.81496851851852, 49.79742363636363, 49.78443392857143, 49.771022807017545, 49.75945344827586, 49.74734406779661, 49.746055, 49.74202131147541, 49.73715, 49.73163968253968, 49.7386453125, 49.74189692307692, 49.730807575757574, 49.72445223880597, 49.718357352941176, 49.705482608695654, 49.69419, 49.684694366197185, 49.67310138888889, 49.65581232876712, 49.638774324324324, 49.613657333333336, 49.59479342105263, 49.57161428571428, 49.54652948717949, 49.535434177215194, 49.53180375, 49.52857160493827, 49.52675975609756, 49.52336506024096, 49.51701547619047, 49.51758, 49.51225930232558, 49.508727586206895, 49.50874204545455, 49.50493595505618, 49.50365888888889, 49.50257472527473, 49.50287282608696, 49.509938709677414, 49.52153510638298, 49.53199263157895, 49.54296145833334, 49.54947731958762, 49.56075816326531, 49.56519494949495, 49.566943, 49.56464653465347, 49.55886568627451, 49.54887669902913, 49.537349038461535, 49.477850476190476, 49.40824811320755, 49.33938598130841, 49.266468518518515, 49.1937743119266, 49.12237636363636, 49.05457477477478, 48.996230357142856, 48.93396283185841, 48.87533157894737, 48.81541565217391, 48.75946379310345, 48.70391282051282, 48.65803220338983, 48.61227731092437, 48.568508333333334, 48.52806611570248, 48.486770491803284, 48.446999999999996, 48.40678790322581, 48.3654936, 48.31949761904762, 48.27706062992126, 48.23501328125, 48.19555581395349, 48.15739769230769, 48.1225320610687, 48.09059621212121, 48.05781052631579, 48.024617910447766, 47.99032444444445, 47.95955, 47.93287445255474, 47.911440579710145, 47.89132230215827, 47.870134285714286, 47.851870921985814, 47.833759154929574, 47.81607552447552, 47.797352777777775, 47.77954344827587, 47.76307397260274, 47.74642040816326, 47.73005945945946, 47.714622818791945, 47.700192, 47.68161456953643, 47.66403815789474, 47.647998692810454, 47.632914285714286, 47.61941161290322, 47.603357692307696, 47.59021528662421, 47.574454430379745, 47.55832578616352, 47.541711250000006, 47.5256447204969, 47.51227654320988, 47.49901104294479, 47.48487073170732, 47.469932121212125, 47.45695060240964, 47.44475329341317, 47.43228452380953, 47.4205550295858], "overall_ema_10": [50.57, 50.45909090909091, 50.37834710743802, 50.35501126972201, 50.27228194795437, 50.13913977559903, 50.01111436185374, 49.899093568789425, 49.82471291991862, 49.83294693447887, 49.934229310028165, 50.034369435477586, 50.13830226539075, 50.1695200353197, 50.11869821071611, 50.09658944513136, 50.017209546016566, 49.94680781037719, 49.86193366303587, 49.762491178847526, 49.74203823723889, 49.71166764865, 49.67136443980454, 49.60020726893099, 49.50471503821626, 49.42931230399512, 49.46034643054146, 49.57482889771574, 49.69395091631287, 49.7677780224378, 49.85000020017638, 49.83909107287158, 49.859256332349474, 49.879391544649565, 49.89222944562236, 49.89182409187284, 49.96421971153232, 50.090725218526444, 50.31241154243072, 50.45924580744332, 50.483019296999075, 50.41883397027197, 50.351773248404335, 50.25145083960354, 50.10755068694835, 49.940723289321376, 49.776955418535664, 49.741145342438266, 49.61097346199494, 49.58716010526858, 49.5076764497652, 49.419917095262434, 49.32538671430562, 49.27895276625005, 49.20096135420459, 49.17715019889466, 49.148577435459266, 49.13974517446667, 49.122518779109086, 49.222060819271064, 49.27259521576723, 49.303032449264094, 49.318844731216075, 49.475418416449514, 49.56170597709506, 49.461395799441405, 49.43296019954296, 49.41060379962606, 49.30503947242131, 49.23412320470834, 49.195191712943185, 49.13242958331715, 49.00126056816857, 48.891031373956096, 48.68448021505499, 48.59275653959044, 48.45043716875581, 48.2985395017093, 48.36607777412579, 48.52588181519383, 48.66117603061313, 48.79187129777437, 48.87425833454267, 48.89530227371672, 49.01706549667732, 49.024871770008716, 49.057622357279854, 49.13987283777442, 49.14535050363361, 49.18983223024567, 49.228953642928275, 49.28368934421404, 49.44301855435693, 49.65337881720112, 49.810037214073645, 49.95093953878752, 49.99167780446252, 50.11228184001479, 50.0918669600121, 50.02789114910081, 49.90191094017339, 49.73338167832368, 49.514585009537555, 49.30284228053072, 48.20959822952513, 47.098762187793284, 46.17898724455814, 45.321771381911205, 44.598322039745526, 44.00589985070088, 43.56780896875526, 43.377298247163395, 43.11960765677005, 42.96149717372094, 42.7839522330444, 42.70050637249087, 42.62041430476526, 42.7421571584443, 42.82780131145442, 42.92456470937179, 43.06100748948601, 43.13900612776128, 43.221914104531955, 43.26532972188978, 43.2616334088189, 43.13588187994274, 43.09844881086224, 43.06145811797819, 43.07664755107306, 43.105438905423405, 43.19354092261915, 43.32326075487021, 43.397231526711984, 43.43591670367344, 43.42847730300554, 43.49693597518635, 43.643856706970645, 43.88588276024871, 44.109358622021674, 44.25765705438137, 44.44626486267566, 44.597853069461905, 44.72642523865065, 44.797984286168706, 44.873805325047115, 44.964931629584, 45.02858042420509, 45.08247489253144, 45.14566127570753, 45.21917740739707, 45.1602360605976, 45.13292041321621, 45.14693488354053, 45.179310359260434, 45.24489029394035, 45.22127387686029, 45.279224081067504, 45.246637884509774, 45.2036128145989, 45.14841048467182, 45.113244942004215, 45.15810949800345, 45.192998680184644, 45.19063528378743, 45.15961068673517, 45.18786328914696, 45.23006996384751, 45.251875424966144, 45.2878980749723], "overall_ema_50": [50.57, 50.54607843137255, 50.52525182622069, 50.51445763695713, 50.49036125903724, 50.45309219005539, 50.41316700613165, 50.37323888824414, 50.338602069097306, 50.320225517368, 50.322961771588865, 50.32931621191871, 50.34016655654935, 50.33898355433173, 50.32137635612264, 50.3086596362747, 50.28322200347961, 50.257605454323546, 50.227111122781444, 50.19134205914296, 50.170112958784415, 50.14677519569483, 50.12101930566758, 50.08803815642571, 50.048311169899215, 50.01073033970709, 49.994623267561714, 49.9983635315789, 50.00744731465424, 50.011076831726626, 50.019269897149115, 50.01027892079033, 50.007915041543654, 50.0064281771694, 50.004215307476485, 49.99973627581074, 50.01111916695542, 50.03656547413364, 50.08650408299115, 50.12703333463856, 50.14518889014293, 50.14459324739224, 50.140883708278814, 50.127515719718865, 50.101338632671066, 50.0655998627624, 50.02538026030113, 50.0079143677403, 49.969376549397545, 49.95018531216627, 49.91880549600289, 49.88375430008121, 49.84517570007802, 49.81477665301614, 49.776942274466485, 49.74921904801682, 49.7206222226044, 49.69628409622775, 49.670743543434504, 49.67071438486845, 49.6640197031089, 49.65523461671247, 49.644833259194336, 49.665820190206325, 49.67696449647275, 49.65080902602284, 49.637247887747435, 49.62441463724754, 49.593261122061364, 49.56666264668641, 49.545224895835965, 49.51796117443063, 49.4745509322961, 49.43221560161782, 49.366442440770065, 49.319915286230064, 49.26070292206418, 49.19616555257147, 49.175531609333376, 49.178255859947754, 49.181853669361566, 49.18962411370033, 49.19179571708463, 49.1838821595519, 49.19882795721654, 49.1933837236002, 49.193839263851174, 49.206237724092304, 49.204816636873, 49.21207872954465, 49.21964426956251, 49.231815082520846, 49.26821449104944, 49.32044137375339, 49.36728681007679, 49.41504026850515, 49.444842610916716, 49.492299763429784, 49.51220957662862, 49.52114253440789, 49.51384282717621, 49.492711735914405, 49.454958334506, 49.41162663511361, 49.17156284550131, 48.89424665548165, 48.625452668992175, 48.34462315256111, 48.07004185246068, 47.80611864256027, 47.56260026442065, 47.36485123444337, 47.152896284073044, 46.96062584156038, 46.765503259538406, 46.59136587681141, 46.42150839144625, 46.2987041408013, 46.177703978416936, 46.0672057831849, 45.97339379168746, 45.87600579985658, 45.786554592019066, 45.69534460801832, 45.599252662605835, 45.48045844054286, 45.380440462482355, 45.28297220905167, 45.19913016163788, 45.12210544941679, 45.062022882773, 45.01672786776229, 44.96627187294809, 44.91308474067562, 44.85355200574717, 44.81243231924728, 44.79253301261013, 44.799688580743066, 44.81205373443942, 44.81648299975552, 44.835248372314126, 44.852689612615535, 44.870427274865904, 44.88021444055744, 44.893343286025775, 44.912231784613006, 44.928026616588966, 44.94359420025215, 44.96266893749716, 44.985701528183554, 44.98214460550969, 44.98323697392107, 44.99212964161045, 45.00518338115514, 45.02615658189416, 45.029640637506155, 45.04965473015298, 45.051629054460705, 45.04999654252107, 45.0441143251673, 45.040619645748976, 45.05314436552353, 45.06478576295398, 45.069303968328335, 45.06737047937428, 45.07708144096745, 45.09052922759618, 45.100704552004174, 45.11440241270989], "overall_ema_200": [50.57, 50.56393034825871, 50.5584683547437, 50.55539901788058, 50.548877634618094, 50.538839051189065, 50.5278555780429, 50.51658338323651, 50.50636862320431, 50.50003659710278, 50.498941705589324, 50.49880298215062, 50.49986961914415, 50.49798036920242, 50.49193081328996, 50.48700712360549, 50.47877819700245, 50.47033264280342, 50.46047858665612, 50.44908078977397, 50.441129737139406, 50.432511530799715, 50.423133306612655, 50.41175884585034, 50.398457762807055, 50.38543828258012, 50.377622976285785, 50.37476105612374, 50.3733206476051, 50.37060103917122, 50.369102521368525, 50.363340307225556, 50.3592274683477, 50.355354558214884, 50.35132117952618, 50.346730919033384, 50.34616643227683, 50.34928915434373, 50.358848466240815, 50.3664221133429, 50.368646768931534, 50.3662721742158, 50.36312518740769, 50.357521951712094, 50.34859138502839, 50.33706311254055, 50.32415701191825, 50.31675246453598, 50.30390119623214, 50.295703174379085, 50.28430314279323, 50.271772763262945, 50.25812328303148, 50.246301160812266, 50.23240761692359, 50.22084137197908, 50.20889270161113, 50.197858943386144, 50.18638771011862, 50.181249523948296, 50.17447092171995, 50.167162753344634, 50.15942979062479, 50.15963446932505, 50.15754855420739, 50.146130160633184, 50.13776070629852, 50.12952428136023, 50.11659369149595, 50.10463753536167, 50.09384512207449, 50.08146855369564, 50.06484697604693, 50.04823158325045, 50.02541335854149, 50.00705103656596, 49.98518983222202, 49.96160585379195, 49.94875405425174, 49.94175152634874, 49.9350674315592, 49.92954437253871, 49.92273298574728, 49.913452060515965, 49.90998487583421, 49.90152731488064, 49.894596694832074, 49.89076986204768, 49.88359802262432, 49.878686599513635, 49.87397330001598, 49.87055068011533, 49.873430772850504, 49.880660317399254, 49.88697215503707, 49.893917705733216, 49.89671454448214, 49.904259673392765, 49.90521231345851, 49.903568409842016, 49.89791101272916, 49.888727818572654, 49.875208138785865, 49.860031938399935, 49.79465848627656, 49.71809472024396, 49.641695767803725, 49.56032864573603, 49.4785621915496, 49.39758147322573, 49.319957776974725, 49.25229650556204, 49.1797363413276, 49.110783740916375, 49.03988042011124, 48.97306568956287, 48.90626901603489, 48.8503857422435, 48.794294341823175, 48.740221761307524, 48.689821544777104, 48.63808202691863, 48.58790210625278, 48.53688516987216, 48.48422959604259, 48.425381540360576, 48.37070112702366, 48.316216538695066, 48.26476164776278, 48.21471426818305, 48.168697210788196, 48.12629226341717, 48.082549056816006, 48.038046081126296, 47.991846617632504, 47.95018645228293, 47.91391594031991, 47.88467299564011, 47.85711406036011, 47.82793879607792, 47.802735424972674, 47.77763357994807, 47.75303026074461, 47.72683095466755, 47.70183761183504, 47.67868499878196, 47.65516574506274, 47.63198001625615, 47.61006976733818, 47.589571560698, 47.56275990337762, 47.53735930732411, 47.51420150327114, 47.4924184037361, 47.472991354942714, 47.44952875439602, 47.43052846828263, 47.40733913028977, 47.383485009590366, 47.358773715962606, 47.334855569535115, 47.31520526536064, 47.29565098411327, 47.27459973054001, 47.25216590237544, 47.23289061976474, 47.21485190713026, 47.1962961667608, 47.1789200854995], "overall_macd": [0.0, -0.04866096866096825, -0.08184365386644288, -0.08816235419703844, -0.12002843161620547, -0.17234483493189146, -0.21974549468142612, -0.2575694247452347, -0.27668994630809607, -0.25820385982535043, -0.19929648312433557, -0.1432944474397857, -0.08813280184716632, -0.067523161546994, -0.08411078625145763, -0.08760467129054916, -0.11623486986772491, -0.1397344856205791, -0.16851926165919195, -0.20231338235429064, -0.19976104520824123, -0.2014677776982836, -0.20728965896314122, -0.2262408233847495, -0.25486363512949595, -0.2731879048995367, -0.24374751335300004, -0.17881561099200383, -0.114737162008403, -0.07359607335164497, -0.03095167541997057, -0.03149009099577427, -0.01878953236148817, -0.00702938491455285, 0.0006690711753662981, 0.0019066755629140175, 0.03476341204247291, 0.0896253746741138, 0.18343887389065827, 0.23969231203591335, 0.23875477996127614, 0.19860423739611832, 0.15850219706847923, 0.1053339068166963, 0.03535494543063322, -0.041413243067623284, -0.11305312587317928, -0.12481596139465267, -0.1768670039098268, -0.1793518149526534, -0.2055794952289105, -0.23375697128319217, -0.26314095427407125, -0.2696025824945707, -0.2891425751745089, -0.28360675661692625, -0.2800261949935461, -0.2676479635793001, -0.2592872641683712, -0.19992446817213505, -0.16469806711329227, -0.14000845868127954, -0.12305781436923979, -0.04535508376157793, -0.0023075873167002214, -0.04354037400727151, -0.051816313733411334, -0.057310952393685, -0.09925335074697017, -0.12420248506082743, -0.13395804630317798, -0.15363595842977418, -0.20232223193716692, -0.23943743503341608, -0.31684179717397853, -0.3399723738120315, -0.38373596093516227, -0.42920616781584897, -0.3757801912372898, -0.2837708911687571, -0.20645567440659107, -0.13475337438601542, -0.0878099384794595, -0.07037209053579829, -0.010039051941355126, -0.0029400723936703343, 0.014222262834785226, 0.05183694413531015, 0.053593894508821904, 0.07190952349650814, 0.0866364747148296, 0.10715888407717244, 0.17227292122341709, 0.256424683418075, 0.31265270583931937, 0.3587270515444132, 0.3580305753698312, 0.39169538092684064, 0.36135646356066076, 0.3127278933898907, 0.23875704333141812, 0.14936384692285998, 0.042125714728989294, -0.05673180439416825, -0.5371844839989919, -1.0024145380027818, -1.3602738163476005, -1.67107098523487, -1.9052218043319087, -2.0671847332047264, -2.1500675437665606, -2.1168245315997183, -2.1113284447841068, -2.0598277677088035, -2.017144014812672, -1.9335924247679799, -1.8512817211743595, -1.6835308084309233, -1.5390429900885678, -1.396590790645547, -1.2439391723851045, -1.1249222159430445, -1.0104796179791222, -0.920014566947799, -0.8558597313312575, -0.8496887378273499, -0.8064529025997516, -0.7661803490442338, -0.7059533586626259, -0.6435424304871518, -0.5589920744466852, -0.4610908886662983, -0.3932447643236401, -0.34518817386345546, -0.32075422778937224, -0.26524895120380876, -0.17885309118716464, -0.055678521758885324, 0.05262837476480797, 0.1217277566592685, 0.2039939076402888, 0.26492614664090297, 0.31164028093893137, 0.32993038295661137, 0.3480786921390333, 0.37109427691571284, 0.38011111083571336, 0.3836415521025458, 0.3904116522164216, 0.4008393756422066, 0.352190562079592, 0.31923561627321817, 0.3057326175215209, 0.3008430017756467, 0.3107346931226047, 0.28104032374346843, 0.2884758996003427, 0.25591430348136157, 0.22030719195246462, 0.18112433030501052, 0.15274887653215785, 0.16108436002599547, 0.16498156948668452, 0.15259355331500757, 0.12838535200312862, 0.13148849511200922, 0.14079735657781356, 0.14090205024386648, 0.1473555618028044], "overall_signal": [0.0, -0.009732193732193651, -0.024154485759043498, -0.036956059446642486, -0.05357053388055509, -0.07732539409082237, -0.10580941420894313, -0.13616141631620146, -0.1642671223145804, -0.1830544698167344, -0.18630287247825464, -0.17770118747056085, -0.15978751034588196, -0.14133464058610437, -0.12988986971917502, -0.12143283003344985, -0.12039323800030487, -0.12426148752435973, -0.13311304235132618, -0.14695311035191908, -0.15751469732318352, -0.16630531339820354, -0.17450218251119107, -0.18484991068590276, -0.1988526555746214, -0.21371970543960447, -0.21972526702228362, -0.2115433358162277, -0.19218210105466277, -0.16846489551405922, -0.1409622514952415, -0.11906781939534805, -0.09901216198857608, -0.08061560657377144, -0.0643586710239439, -0.051105601706572315, -0.03393179895676327, -0.00922036423058786, 0.029311483393661367, 0.07138764912211176, 0.10486107528994465, 0.12360970771117939, 0.13058820558263937, 0.12553734582945075, 0.10750086574968726, 0.07771804398622516, 0.039563810014344274, 0.006687855732544882, -0.030023116195929456, -0.05988885594727425, -0.08902698380360151, -0.11797298129951965, -0.14700657589442997, -0.17152577721445814, -0.1950491368064683, -0.21276066076855987, -0.22621376761355713, -0.23450060680670573, -0.23945793827903883, -0.23155124425765808, -0.21818060882878493, -0.20254617879928385, -0.18664850591327506, -0.15838982148293565, -0.1271733746496886, -0.11044677452120517, -0.09872068236364641, -0.09043873636965413, -0.09220165924511735, -0.09860182440825938, -0.10567306878724311, -0.11526564671574933, -0.13267696376003285, -0.1540290580147095, -0.1865916058465633, -0.21726775943965695, -0.250561399738758, -0.28629035335417624, -0.30418832093079895, -0.3001048349783906, -0.2813750028640307, -0.25205067716842766, -0.21920252943063404, -0.1894364416516669, -0.15355696370960456, -0.12343358544641772, -0.09590241579017714, -0.06635454380507969, -0.042364856142299366, -0.019509980214537863, 0.001719310771335629, 0.022807225432502992, 0.052700364590685805, 0.09344522835616365, 0.13728672385279478, 0.18157478939111849, 0.21686594658686104, 0.251831833454857, 0.2737367594760178, 0.28153498625879236, 0.2729793976733175, 0.24825628752322604, 0.2070301729643787, 0.15427777749266933, 0.015985325194337083, -0.1876946474450867, -0.42221048122558946, -0.6719825820274457, -0.9186304264883383, -1.148341287831616, -1.348686539018605, -1.5023141375348277, -1.6241169989846838, -1.7112591527295078, -1.7724361251461407, -1.8046673850705086, -1.8139902522912787, -1.7878983635192076, -1.7381272888330799, -1.6698199891955734, -1.5846438258334796, -1.4926995038553927, -1.3962555266801386, -1.3010073347336708, -1.2119778140531883, -1.1395199988080207, -1.0729065795663668, -1.0115613334619402, -0.9504397385020774, -0.8890602768990923, -0.823046636408611, -0.7506554868601485, -0.6791733423528469, -0.6123763086549686, -0.5540518924818494, -0.49629130422624124, -0.43280366161842593, -0.35737863364651784, -0.2753772319642527, -0.19595623423954844, -0.115966205863581, -0.039787735362684214, 0.030497867897638906, 0.0903843709094334, 0.14192323515535338, 0.1877574435074253, 0.2262281769730829, 0.2577108519989755, 0.2842510120424647, 0.3075686847624131, 0.3164930602258489, 0.31704157143532274, 0.3147797806525624, 0.31199242487717926, 0.31174087852626436, 0.3056007675697052, 0.3021757939758327, 0.2929234958769385, 0.2784002350920437, 0.2589450541346371, 0.23770581861414125, 0.2223815268965121, 0.2109015354145466, 0.1992399389946388, 0.18506902159633676, 0.17435291629947125, 0.1676418043551397, 0.16229385353288509, 0.15930619518686895], "overall_upper_bb": [null, 51.127670273047585, 50.85652467642379, 50.753990188266904, 50.689109080092294, 50.73292214712549, 50.7336656371513, 50.70663556025841, 50.65313118460376, 50.6098945819749, 50.691652031938084, 50.777145117869466, 50.873480365344065, 50.8784114892685, 50.84117644589811, 50.81228576253513, 50.784209921182104, 50.758581816155534, 50.74234157028011, 50.73833205913633, 50.63832849768422, 50.62805095570357, 50.6127962708832, 50.571624070946, 50.5850773178574, 50.60591400711669, 50.606713982870765, 50.64330085519104, 50.696324947664316, 50.718061021778205, 50.68943948026968, 50.593098150027224, 50.46605784054198, 50.4067925309912, 50.41363600494412, 50.40060827943641, 50.47937878103898, 50.635696686436866, 50.952852233148825, 51.14298942554578, 51.21165691793687, 51.222230301988226, 51.22140256208358, 51.194673174118805, 51.15035154392539, 51.135300954393806, 51.194706331801214, 51.19267933139357, 51.22088152201462, 51.21120600094915, 51.204728597036535, 51.227114228258, 51.24383924148695, 51.23693694491353, 51.23797652842302, 51.22309055323583, 51.16007166334582, 51.01800898589293, 50.66218004889157, 50.309981798841804, 50.06428400219336, 49.92798605569041, 49.78792253304858, 49.906077323597, 49.996366821244465, 49.99683652138591, 50.001624201829365, 49.97496026691478, 49.98498735122889, 49.96545816066489, 49.96450305434494, 49.97006573167231, 50.0181969102757, 50.058514002038784, 50.197333197502765, 50.22946106837096, 50.29709313403811, 50.36239668741227, 50.34706714591435, 50.29064855728715, 50.26170780588012, 50.25382646555032, 50.23665714460239, 50.03280089795883, 49.94834117448831, 49.953064489446724, 49.93958269294119, 49.97195806568681, 50.000795759610874, 50.05181234128448, 50.09524234733117, 50.1653325032744, 50.350585269710024, 50.60990731602774, 50.73958192767991, 50.89181131823352, 50.870893167260235, 50.82452356174001, 50.81580119037045, 50.82175925358976, 50.82000425399225, 50.83926088849998, 50.9021535138301, 50.97073670538497, 52.44663840122504, 53.462421529858496, 54.06115006923177, 54.498665664776354, 54.78944043620935, 54.91174862300949, 54.88711150119154, 54.688137742725644, 54.36389870290286, 53.86401199753818, 53.29641046167063, 52.60277215292043, 51.889965164096665, 50.956415566839425, 50.05317020207344, 49.086253193785694, 48.09359650790932, 47.01131492127406, 45.831361556052045, 44.157661286734545, 44.15109970778509, 44.16223385913282, 44.1966703115853, 44.181350380376074, 44.149898495374714, 44.08855248093638, 44.079547050817666, 44.20663818654869, 44.224562339374906, 44.236953012898255, 44.150143810921946, 44.145583790949836, 44.2002152896651, 44.54536366446234, 44.85367839759515, 45.057648000139125, 45.31644829598589, 45.540483517063784, 45.74070447700893, 45.88326317698834, 46.01743539106935, 46.08965379787341, 46.15473375908339, 46.17932532689296, 46.215051963700695, 46.243900751241156, 46.21205056057525, 46.20652949561671, 46.181527498000946, 46.11521681349069, 45.945076137357965, 45.73624525839587, 45.63975526063543, 45.631917575950716, 45.63715993799202, 45.640314625663216, 45.64252047829559, 45.65023186643396, 45.65465327335001, 45.65515034902908, 45.65626440933271, 45.64969621083557, 45.662259461626164, 45.66483153510892, 45.66786167766342], "overall_lower_bb": [null, 49.402329726952416, 49.506808656909556, 49.643509811733104, 49.5888909199077, 49.34541118620784, 49.172048648563, 49.05961443974159, 49.025757704285134, 49.0751054180251, 49.09289342260738, 49.10618821546386, 49.11205809619439, 49.15244565358864, 49.17295688743523, 49.20060173746487, 49.18791949058261, 49.17398485051114, 49.13903737708831, 49.080477940863666, 49.08848150231578, 49.06025904429643, 49.023013729116805, 48.967185929054, 48.871232682142605, 48.80539599288331, 48.82109601712924, 48.854009144808956, 48.87498505233568, 48.8762489782218, 48.88787051973032, 48.91471184997278, 48.976152159458024, 49.0014174690088, 49.00057399505588, 49.00289172056358, 48.987121218961015, 48.93380331356314, 48.79964776685117, 48.79001057445423, 48.81534308206313, 48.860269698011784, 48.91709743791641, 48.99582682588121, 49.07864845607461, 49.1036990456062, 48.98829366819878, 48.939320668606435, 48.79063847798537, 48.738313999050845, 48.63779140296346, 48.538905771741994, 48.41718075851304, 48.334083055086474, 48.22304347157697, 48.15592944676417, 48.091948336654184, 48.07801101410706, 48.20733995110842, 48.41453820115821, 48.55123599780663, 48.61853394430959, 48.69259746695142, 48.61244267640299, 48.57115317875554, 48.55268347861409, 48.574395798170634, 48.57405973308522, 48.544512648771125, 48.50754183933511, 48.49549694565507, 48.47243426832769, 48.37540308972431, 48.26758599796123, 48.019266802497235, 47.89813893162904, 47.7095068659619, 47.495703312587736, 47.47353285408565, 47.48745144271286, 47.49339219411988, 47.49527353444968, 47.49794285539761, 47.58279910204117, 47.62875882551169, 47.62903551055327, 47.63251730705882, 47.62014193431319, 47.62530424038912, 47.62178765871551, 47.616857652668834, 47.614767496725605, 47.604414730289975, 47.56559268397226, 47.71191807232009, 47.800188681766485, 48.057606832739765, 48.40797643825998, 48.54969880962955, 48.59324074641023, 48.60149574600776, 48.54173911150002, 48.4073464861699, 48.274763294615035, 46.17136159877496, 44.4595784701415, 43.14434993076823, 41.902264335223634, 40.82876956379066, 39.90146137699051, 39.14523849880845, 38.64321225727436, 38.14745129709715, 37.81233800246182, 37.52693953832937, 37.39457784707957, 37.31588483590333, 37.51293443316058, 37.73749979792657, 38.066416806214306, 38.49307349209068, 39.02685507872595, 39.71330844394795, 40.898078713265456, 40.900140292214914, 40.936006140867185, 40.9905696884147, 41.14895961962394, 41.36063150462529, 41.61147751906362, 41.819842949182345, 41.83145181345131, 41.99053766062509, 42.11414698710175, 42.34195618907805, 42.49451620905017, 42.6443847103349, 42.46773633553765, 42.349601602404846, 42.302131999860876, 42.205331704014114, 42.16029648293621, 42.13107552299107, 42.15444682301165, 42.217274608930644, 42.425556202126586, 42.598976240916606, 42.817384673107036, 43.01015803629931, 43.212809248758845, 43.37515943942475, 43.49098050438329, 43.663972501999055, 43.90178318650932, 44.286423862642046, 44.62625474160413, 44.84624473936457, 44.86658242404929, 44.85084006200798, 44.845185374336786, 44.80897952170441, 44.80926813356604, 44.809346726650006, 44.81484965097092, 44.7942355906673, 44.79480378916443, 44.792740538373835, 44.79266846489109, 44.79163832233659]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4506_HPQ.json b/4506_HPQ.json new file mode 100644 index 0000000000000000000000000000000000000000..99ce04afcf2bd055ea0092f25f204d14e3097384 --- /dev/null +++ b/4506_HPQ.json @@ -0,0 +1 @@ +{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056480.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0], "input_window": [[36.05, 35.525, 35.815, 35.25, 35.27, 35.455, 35.67, 35.89, 35.925, 35.895, 36.325, 35.73, 35.98, 36.4, 35.89, 35.84, 36.18, 36.35, 36.19, 36.25, 35.34, 35.325, 35.52, 35.61, 35.74, 35.98, 36.21, 36.07, 36.37, 36.32, 36.645, 36.635, 36.41, 35.305, 35.47, 34.405, 34.065, 33.87, 34.015, 34.01, 34.505, 34.875, 35.16, 34.72, 34.695, 34.955, 35.49, 35.58, 35.55, 35.44, 35.3, 35.4, 35.4, 34.375, 34.17, 34.11, 34.3, 34.02, 34.06, 34.45, 34.79, 35.195, 35.43, 35.28, 35.71, 36.9, 36.87, 37.47, 37.65, 37.2649, 37.415, 37.435, 38.23, 37.78, 37.47, 37.69, 38.22, 38.12, 38.27, 38.65, 38.73, 38.14, 38.08, 38.055, 38.01, 38.105, 38.3, 38.65, 38.26, 38.405, 38.33, 38.41, 39.385, 39.03, 38.9525, 39.015, 39.145, 39.315, 37.93, 37.915, 38.345, 38.94, 38.719, 38.76, 39.17, 39.23, 39.54, 39.3, 39.38, 39.71, 39.825, 39.745, 39.48, 39.47, 39.195, 39.07, 39.055, 36.97, 36.61, 36.95, 36.88, 36.585, 36.63, 36.52, 36.12, 35.335, 35.345, 35.21, 35.205, 35.46, 35.78, 36.29, 36.465, 36.495, 36.31, 36.465, 36.655, 36.65], [36.15, 35.605, 35.82, 35.29, 35.34, 35.485, 35.67, 35.89, 35.935, 35.9, 36.355, 35.74, 36.015, 36.58, 35.91, 35.865, 36.2, 36.375, 36.205, 36.26, 35.36, 35.325, 35.535, 35.615, 35.74, 35.985, 36.4, 36.1, 36.37, 36.36, 36.67, 36.645, 36.425, 35.305, 35.525, 34.405, 34.09, 33.89, 34.035, 34.26, 34.555, 34.885, 35.18, 34.745, 34.695, 34.99, 35.51, 35.61, 35.57, 35.44, 35.34, 35.44, 35.4, 34.39, 34.17, 34.13, 34.38, 34.06, 34.09, 34.495, 34.875, 35.195, 35.44, 35.375, 35.735, 36.95, 36.925, 37.485, 37.655, 37.33, 37.43, 37.46, 38.24, 37.8, 37.48, 37.72, 38.23, 38.14, 38.27, 38.67, 38.735, 38.165, 38.085, 38.075, 38.01, 38.14, 38.3, 38.65, 38.35, 38.42, 38.345, 38.58, 39.385, 39.09, 38.96, 39.035, 39.185, 39.335, 38, 37.99, 38.38, 38.94, 38.76, 38.77, 39.22, 39.265, 39.605, 39.305, 39.395, 39.715, 39.835, 39.75, 39.48, 39.48, 39.22, 39.085, 39.09, 37.06, 36.62, 37.04, 36.92, 36.6, 36.65, 36.55, 36.13, 35.34, 35.36, 35.235, 35.255, 35.5, 35.89, 36.29, 36.475, 36.5, 36.325, 36.48, 36.655, 36.67], [36.02, 35.49, 35.79, 35.23, 35.27, 35.435, 35.605, 35.625, 35.875, 35.84, 36.305, 35.66, 35.965, 36.32, 35.82, 35.835, 36.175, 36.315, 36.185, 36.245, 35.295, 35.265, 35.515, 35.595, 35.72, 35.96, 36.08, 36.055, 36.315, 36.32, 36.64, 36.62, 36.4, 35.16, 35.42, 34.34, 34.06, 33.85, 34, 33.96, 34.45, 34.845, 35.14, 34.7, 34.645, 34.955, 35.47, 35.565, 35.545, 35.4105, 35.22, 35.39, 35.185, 34.315, 34.125, 34.105, 34.3, 34.02, 34.055, 34.39, 34.79, 35.15, 35.41, 35.275, 35.67, 36.9, 36.85, 37.41, 37.545, 37.2649, 37.4, 37.41, 38.21, 37.74, 37.435, 37.67, 38.2, 38.11, 38.27, 38.595, 38.69, 38.115, 38.04, 38.035, 37.97, 38.105, 38.28, 38.58, 38.25, 38.405, 38.32, 38.41, 39.28, 39.02, 38.94, 39.005, 39.14, 39.31, 37.86, 37.9, 38.325, 38.89, 38.719, 38.72, 39.11, 39.22, 39.54, 39.29, 39.375, 39.695, 39.805, 39.64, 39.45, 39.465, 39.185, 39.065, 39.05, 36.84, 36.51, 36.95, 36.8701, 36.575, 36.62, 36.515, 36.02, 35.29, 35.305, 35.17, 35.19, 35.45, 35.765, 36.235, 36.44, 36.465, 36.305, 36.46, 36.48, 36.61], [36.09, 35.57, 35.815, 35.27, 35.34, 35.48, 35.61, 35.635, 35.88, 35.845, 36.335, 35.66, 35.995, 36.35, 35.85, 35.855, 36.185, 36.35, 36.185, 36.245, 35.315, 35.285, 35.535, 35.6, 35.74, 35.97, 36.12, 36.06, 36.34, 36.345, 36.66, 36.635, 36.41, 35.205, 35.435, 34.355, 34.09, 33.89, 34.015, 34.055, 34.555, 34.85, 35.14, 34.71, 34.6507, 34.975, 35.495, 35.59, 35.55, 35.4105, 35.33, 35.44, 35.2, 34.355, 34.155, 34.115, 34.35, 34.055, 34.085, 34.47, 34.855, 35.165, 35.41, 35.345, 35.685, 36.94, 36.915, 37.455, 37.545, 37.33, 37.415, 37.44, 38.23, 37.745, 37.445, 37.72, 38.2, 38.135, 38.27, 38.655, 38.71, 38.125, 38.04, 38.035, 37.995, 38.105, 38.3, 38.6, 38.35, 38.4098, 38.33, 38.56, 39.32, 39.08, 38.95, 39.02, 39.185, 39.325, 38, 37.96, 38.35, 38.92, 38.76, 38.72, 39.1973, 39.265, 39.605, 39.29, 39.375, 39.7, 39.805, 39.655, 39.475, 39.47, 39.21, 39.07, 39.09, 36.84, 36.52, 36.995, 36.92, 36.595, 36.645, 36.545, 36.04, 35.31, 35.305, 35.175, 35.255, 35.5, 35.855, 36.235, 36.465, 36.465, 36.325, 36.475, 36.515, 36.67], [180053, 109488, 34220, 24749, 37244, 33016, 61037, 113267, 63357, 28185, 51863, 23018, 29639, 188700, 34300, 26891, 13302, 25560, 35498, 32436, 49299, 33407, 32390, 11502, 23373, 36694, 232035, 25592, 56394, 18149, 33683, 20760, 51772, 57348, 74211, 47271, 20478, 25774, 51470, 192570, 90130, 18142, 21313, 27523, 25816, 38584, 121166, 25014, 11342, 11298, 42699, 39464, 269198, 41228, 27606, 21390, 64903, 36441, 85782, 123277, 85837, 48630, 16876, 100904, 106660, 6416, 32572, 97693, 85763, 25545, 70583, 85465, 46399, 27889, 19395, 19797, 16484, 19114, 1900, 32601, 19922, 105871, 15159, 34313, 49401, 15643, 13239, 27197, 46775, 20572, 19653, 88513, 36186, 19926, 23782, 24048, 57109, 20602, 121857, 55591, 40110, 20019, 14159, 42111, 218891, 32494, 13868, 12903, 8413, 13309, 18315, 42900, 17135, 43844, 13641, 21930, 26247, 35349, 121775, 393782, 24480, 13436, 42451, 45993, 91932, 58178, 15497, 91239, 39135, 25866, 260820, 54374, 32996, 25722, 13643, 61495, 92463, 22204]], "output_timestamps": [1649184600.0, 1649188200.0, 1649191800.0, 1649195400.0, 1649199000.0, 1649202600.0, 1649269200.0, 1649272800.0, 1649276400.0, 1649280000.0, 1649283600.0, 1649287200.0, 1649353800.0, 1649357400.0, 1649361000.0, 1649364600.0, 1649368200.0, 1649371800.0, 1649375400.0, 1649442000.0, 1649445600.0, 1649449200.0, 1649452800.0, 1649456400.0, 1649460000.0, 1649699400.0, 1649703000.0, 1649706600.0, 1649710200.0, 1649713800.0, 1649717400.0, 1649721000.0, 1649787600.0], "output_window": [[36.6, 36.5, 36.08, 36, 36.21, 35.855, 34.955, 34.85, 34.63, 34.54, 34.78, 34.9, 40.52, 40.7908, 40.095, 40.345, 40.53, 40.1709, 40.115, 39.81, 39.06, 39.175, 38.805, 38.52, 38.925, 39.0265, 38.745, 38.5632, 38.485, 38.455, 38.5463, 38.165, 38.66], [36.63, 36.51, 36.105, 36.005, 36.22, 35.93, 34.955, 34.885, 34.64, 34.55, 34.87, 34.91, 40.91, 40.9663, 40.14, 40.4, 40.54, 40.2, 40.16, 39.85, 39.075, 39.21, 38.83, 38.575, 38.945, 39.06, 38.84, 38.565, 38.49, 38.48, 38.5463, 38.205, 38.73], [36.59, 36.5, 36.065, 35.985, 36.2, 35.85, 34.91, 34.845, 34.61, 34.52, 34.775, 34.865, 40.49, 40.7908, 40.07, 40.34, 40.48, 40.1, 40.06, 39.74, 39.03, 39.17, 38.79, 38.51, 38.915, 38.835, 38.735, 38.55, 38.485, 38.45, 38.495, 38.15, 38.64], [36.6116, 36.5, 36.095, 36.005, 36.21, 35.91, 34.925, 34.885, 34.61, 34.525, 34.835, 34.875, 40.81, 40.91, 40.12, 40.3899, 40.49, 40.2, 40.075, 39.825, 39.045, 39.19, 38.82, 38.565, 38.915, 38.85, 38.735, 38.56, 38.49, 38.47, 38.495, 38.16, 38.725], [14351, 4302, 20811, 9697, 13148, 75962, 33023, 12801, 41096, 24197, 72688, 20232, 817612, 274485, 124437, 86212, 78533, 121615, 215639, 70241, 86521, 30736, 24686, 45936, 40193, 58427, 45440, 11589, 6449, 37497, 16285, 128436, 74824]], "text": {"content": "HP (HPQ) is a Top-Ranked Growth Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-04-05T14:47:57Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nHPQ Quick QuoteHPQ\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: HP (HPQ Quick QuoteHPQ - Free Report)\nHP Inc. is the surviving entity following the November 2015 split of Hewlett-Packard Company into publicly traded entities - Hewlett Packard Enterprise Company and HP Inc.\nHPQ is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. HPQ has a Growth Style Score of B, forecasting year-over-year earnings growth of 12.4% for the current fiscal year.\nSix analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.10 to $4.26 per share. HPQ also boasts an average earnings surprise of 9%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, HPQ should be on investors' short list.\nHP Inc. (HPQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649170077000, "published_utc": "2022-04-05T14:47:57Z", "article_url": "https://www.zacks.com/stock/news/1893141/hp-hpq-is-a-top-ranked-growth-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6579585657434386, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.6123424369226136, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.301191465779988, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.09, 35.83, 35.824999999999996, 35.68625, 35.617000000000004, 35.594166666666666, 35.596428571428575, 35.60125, 35.632222222222225, 35.6535, 35.678000000000004, 35.687, 35.705, 35.813, 35.864, 35.9015, 35.958999999999996, 36.0305, 36.061, 36.101, 35.999, 35.9615, 35.9155, 35.8405, 35.829499999999996, 35.841, 35.834500000000006, 35.8055, 35.821, 35.831, 35.9655, 36.1005, 36.188, 36.1485, 36.118, 35.9565, 35.753499999999995, 35.5365, 35.304, 35.075, 34.8645, 34.686, 34.559, 34.5095, 34.43107, 34.49307, 34.633570000000006, 34.80357, 34.95707, 35.092620000000004, 35.170120000000004, 35.22912, 35.23512, 35.199619999999996, 35.15005, 35.064049999999995, 34.94955, 34.79605, 34.64955, 34.555499999999995, 34.507999999999996, 34.4805, 34.5015, 34.6005, 34.7535, 35.036, 35.2925, 35.6325, 35.9785, 36.2645, 36.5205, 36.748, 37.03, 37.269999999999996, 37.446, 37.523999999999994, 37.6525, 37.7205, 37.793, 37.9255, 38.055, 38.1235, 38.1045, 38.1335, 38.1885, 38.227000000000004, 38.236999999999995, 38.2835, 38.2915, 38.26698, 38.22898, 38.272479999999995, 38.40048, 38.50498, 38.60048, 38.69198, 38.78048, 38.85298, 38.81798, 38.773, 38.775, 38.811, 38.755, 38.719, 38.74373, 38.76823, 38.81023, 38.80673, 38.94423, 39.11823, 39.263729999999995, 39.33723, 39.40873, 39.48373, 39.485, 39.4655, 39.414, 39.169, 38.883500000000005, 38.613, 38.3245, 38.0185, 37.7355, 37.443, 37.126, 36.75, 36.3715, 36.205, 36.0785, 35.929, 35.822500000000005, 35.786500000000004, 35.7685, 35.7605, 35.789, 35.9055, 36.026500000000006, 36.176], "in_sma_50": [36.09, 35.83, 35.824999999999996, 35.68625, 35.617000000000004, 35.594166666666666, 35.596428571428575, 35.60125, 35.632222222222225, 35.6535, 35.71545454545455, 35.71083333333333, 35.732692307692304, 35.776785714285715, 35.781666666666666, 35.78625, 35.809705882352944, 35.83972222222222, 35.857894736842105, 35.87725, 35.85047619047619, 35.82477272727272, 35.81217391304347, 35.803333333333335, 35.8008, 35.807307692307695, 35.81888888888889, 35.8275, 35.8451724137931, 35.86183333333334, 35.88758064516129, 35.9109375, 35.9260606060606, 35.904852941176465, 35.89142857142857, 35.84875, 35.80121621621622, 35.75092105263158, 35.70641025641026, 35.665125, 35.63804878048781, 35.619285714285716, 35.608139534883726, 35.58772727272727, 35.56690444444445, 35.554036956521735, 35.55278085106383, 35.55355625, 35.55348367346939, 35.550624, 35.535424000000006, 35.532824, 35.520524, 35.502224, 35.478524, 35.451223999999996, 35.426024000000005, 35.394424, 35.358523999999996, 35.331024, 35.301424, 35.291524, 35.279824, 35.259724, 35.256424, 35.278124000000005, 35.292724, 35.314824, 35.342024, 35.363724, 35.405724, 35.448824, 35.502724, 35.545624, 35.579724, 35.614724, 35.656324, 35.697824, 35.736424, 35.782624, 35.823624, 35.853424, 35.886024, 35.942623999999995, 35.993824, 36.068824, 36.153024, 36.247223999999996, 36.333924, 36.42102, 36.49652, 36.57072, 36.65432, 36.74172, 36.827706, 36.908606, 36.982406, 37.057106, 37.106106, 37.157096, 37.217496, 37.287096, 37.358296, 37.445596, 37.546442, 37.649442, 37.754541999999994, 37.859242, 37.965042, 38.069642, 38.168642, 38.258442, 38.339742, 38.422242, 38.492742, 38.535342, 38.578842, 38.566542, 38.546042, 38.539342000000005, 38.529442, 38.512541999999996, 38.480842, 38.456842, 38.428742, 38.380542, 38.322642, 38.263442000000005, 38.203142, 38.140042, 38.082942, 38.045142, 38.013642, 37.982242, 37.948842, 37.916242, 37.880542, 37.841942], "in_sma_200": [36.09, 35.83, 35.824999999999996, 35.68625, 35.617000000000004, 35.594166666666666, 35.596428571428575, 35.60125, 35.632222222222225, 35.6535, 35.71545454545455, 35.71083333333333, 35.732692307692304, 35.776785714285715, 35.781666666666666, 35.78625, 35.809705882352944, 35.83972222222222, 35.857894736842105, 35.87725, 35.85047619047619, 35.82477272727272, 35.81217391304347, 35.803333333333335, 35.8008, 35.807307692307695, 35.81888888888889, 35.8275, 35.8451724137931, 35.86183333333334, 35.88758064516129, 35.9109375, 35.9260606060606, 35.904852941176465, 35.89142857142857, 35.84875, 35.80121621621622, 35.75092105263158, 35.70641025641026, 35.665125, 35.63804878048781, 35.619285714285716, 35.608139534883726, 35.58772727272727, 35.56690444444445, 35.554036956521735, 35.55278085106383, 35.55355625, 35.55348367346939, 35.550624, 35.546298039215685, 35.54425384615384, 35.537758490566034, 35.515855555555554, 35.49111272727273, 35.46653928571428, 35.44695087719298, 35.42295172413793, 35.40027457627119, 35.38477, 35.37608524590164, 35.372680645161296, 35.37327301587302, 35.37283125, 35.37763384615384, 35.40130606060606, 35.42389850746268, 35.453767647058825, 35.48407536231884, 35.510445714285716, 35.537270422535215, 35.563697222222224, 35.60022191780821, 35.62920540540541, 35.653416, 35.680607894736845, 35.71332727272727, 35.74437435897436, 35.77634430379747, 35.812327499999995, 35.8481012345679, 35.875868292682924, 35.901942168674694, 35.92733571428572, 35.95166117647059, 35.9767, 36.00340459770115, 36.032911363636366, 36.05894606741573, 36.08506666666666, 36.10973626373626, 36.136369565217386, 36.17060215053763, 36.20155319148936, 36.23048421052632, 36.25954166666667, 36.28970103092784, 36.320673469387756, 36.33763636363636, 36.35386, 36.37362376237623, 36.39858823529412, 36.4215145631068, 36.443615384615384, 36.46984095238095, 36.496210377358494, 36.52526448598131, 36.55086388888889, 36.57677339449541, 36.605166363636364, 36.6339936936937, 36.66096696428571, 36.685869911504426, 36.71029210526316, 36.73202869565217, 36.75218362068966, 36.772164957264955, 36.77273983050847, 36.77061596638656, 36.772485833333334, 36.77370495867768, 36.77224016393443, 36.771205691056906, 36.7693814516129, 36.7635464, 36.75201031746032, 36.74061653543307, 36.72838515625, 36.716963565891476, 36.707602307692305, 36.701093893129766, 36.69756287878788, 36.695814285714285, 36.69409179104478, 36.69135777777778, 36.68976691176471, 36.68849124087591, 36.68835724637681], "in_ema_10": [36.09, 35.99545454545454, 35.96264462809917, 35.836709241172045, 35.746398470049854, 35.69796238458624, 35.681969223752375, 35.67342936488831, 35.71098766218134, 35.73535354178473, 35.84438017055114, 35.8108565031782, 35.84433713896398, 35.936275840970524, 35.92058932443042, 35.908663992715795, 35.9589069031311, 36.030014738925445, 36.058193877302635, 36.09215862688397, 35.95085705835961, 35.82979213865786, 35.77619356799279, 35.74415837381228, 35.74340230584641, 35.78460188660161, 35.84558336176495, 35.88456820508041, 35.96737398597488, 36.03603326125217, 36.14948175920632, 36.237757802986984, 36.269074566080256, 36.07560646315657, 35.959132560764466, 35.66747209517092, 35.380658986958025, 35.10963008023838, 34.91060642928595, 34.75504162396123, 34.71867041960464, 34.74254852513107, 34.81481242965269, 34.79575562426129, 34.7693818743956, 34.80676698814185, 34.93190026302515, 35.051554760656934, 35.142181167810215, 35.19096641002653, 35.21624524456716, 35.25692792737313, 35.24657739512347, 35.08447241419192, 34.915477429793384, 34.76993607892186, 34.69358406457243, 34.577477871013805, 34.48793643992038, 34.484675269025765, 34.55200703829381, 34.66346030405857, 34.799194794229734, 34.89843210436978, 35.04144444902982, 35.38663636738803, 35.664520664226565, 35.990062361639914, 36.2727782958872, 36.4650004239077, 36.63772761956085, 36.783595325095234, 37.04657799325974, 37.173563812667055, 37.22291584672759, 37.3132947836862, 37.47451391392507, 37.59460229321142, 37.71740187626389, 37.88787426239773, 38.0373516692345, 38.05328772937368, 38.05087177857846, 38.0479860006551, 38.038352182354174, 38.050469967380685, 38.095839064220556, 38.18750468890772, 38.2170492909245, 38.252094874392775, 38.266259442685, 38.31966681674227, 38.50154557733458, 38.60671910872829, 38.66913381623224, 38.732927667826374, 38.815122637312484, 38.90782761234657, 38.74276804646537, 38.600446583471665, 38.55491084102227, 38.62129068810913, 38.64651056299837, 38.65987227881685, 38.757586409941055, 38.84984342631541, 38.98714462153079, 39.04220923579791, 39.10271664747101, 39.2113136206581, 39.31925659872026, 39.38030085349839, 39.397518880135046, 39.41069726556504, 39.374206853644125, 39.31889651661792, 39.277278968141935, 38.83413733757067, 38.413385094376, 38.15549689539854, 37.93086109623517, 37.687977260556046, 37.49834503136403, 37.32500957111603, 37.091371467276744, 36.7674857459537, 36.50157924668939, 36.26038302001859, 36.077586107287935, 35.9725704514174, 35.95119400570514, 36.00279509557693, 36.08683235092658, 36.15559010530356, 36.186391904339274, 36.238866103550315, 36.28907226654116, 36.35833185444277], "in_ema_50": [36.09, 36.06960784313726, 36.05962322183777, 36.02865760529511, 36.0016514246953, 35.981194506079795, 35.96663785878255, 35.95363245255578, 35.95074490539673, 35.946598046361565, 35.96182949552386, 35.949993044719, 35.95175802335748, 35.96737535577483, 35.9627724006464, 35.9585460319936, 35.96742657975856, 35.98242945898371, 35.990373401768665, 36.00035875856205, 35.97348194450079, 35.94648265255958, 35.9303460779494, 35.917391329794526, 35.910434807057484, 35.9127706969768, 35.92089733631104, 35.92635234273022, 35.942573819485894, 35.95835523832958, 35.9858707191794, 36.01132676940766, 36.02696101374462, 35.994727248499736, 35.972777160323275, 35.90933491874197, 35.83798845134032, 35.76159674736619, 35.6931027572734, 35.62886343345876, 35.58675114195057, 35.55785894030545, 35.541472315195435, 35.50886555773679, 35.47521200645299, 35.45559584933719, 35.4571411101475, 35.46235126269074, 35.46578846807542, 35.463620292856774, 35.45838028137219, 35.45765948602426, 35.447555192454686, 35.404709890789796, 35.35570165977843, 35.3070466927283, 35.26951544987621, 35.22188739301832, 35.17730357368427, 35.149566178637826, 35.138014563789284, 35.13907281618971, 35.149697411633255, 35.15735633666724, 35.17804824503323, 35.24714439228683, 35.31255049455009, 35.39656812221479, 35.480820352716165, 35.553337201629255, 35.62634358587909, 35.69746736682501, 35.79678237204756, 35.87318306333981, 35.934822943208836, 36.00482988661241, 36.0909149890982, 36.17107518560415, 36.253385962639285, 36.347566905280885, 36.44021134036791, 36.506281483882894, 36.566427308044354, 36.6240183940034, 36.67778237855229, 36.73375169704043, 36.79517319911728, 36.86595072072053, 36.92414873167266, 36.982409565724716, 37.035256249421785, 37.09505012199348, 37.18230305838589, 37.25672254629232, 37.32312558369263, 37.389669678449785, 37.46007478909882, 37.53320911109494, 37.551514636150046, 37.56753367002652, 37.59821862414313, 37.65005318790222, 37.69358051386685, 37.73383225842109, 37.79122315024772, 37.84901832082624, 37.91788034746051, 37.97168896128559, 38.02672076672537, 38.09233956018712, 38.15950271468959, 38.2181496670547, 38.2674379154055, 38.31459721284058, 38.349711047631146, 38.37795767321424, 38.40588090171564, 38.34447380753072, 38.27292581507853, 38.222811077232315, 38.171720446752616, 38.10988827237016, 38.052441673453686, 37.993326313710405, 37.9167252818002, 37.814500760945286, 37.71608896639841, 37.61643841869652, 37.52383299051234, 37.44446699088441, 37.3821349520262, 37.337149267633016, 37.30294733556898, 37.270086655742745, 37.23302443394891, 37.20329798555876, 37.17630590769371, 37.15645077405866], "in_ema_200": [36.09, 36.084825870646775, 36.08214103611298, 36.074060030778526, 36.06675595087028, 36.06091758319993, 36.05643084107854, 36.05223749937627, 36.05052369341233, 36.04847868153759, 36.05132963993025, 36.04743581266726, 36.04691406328749, 36.04992984375229, 36.04794049207316, 36.04602068618188, 36.04740356492634, 36.050414474728065, 36.051753634183505, 36.053676483594614, 36.046326468832476, 36.03875108108291, 36.03373863251492, 36.02942282522621, 36.02654299611948, 36.02598037924267, 36.026915897857165, 36.027245092903364, 36.03035708202871, 36.033487857331906, 36.03972180900024, 36.045644975079846, 36.04927039821338, 36.04086969773365, 36.034841143527345, 36.01812630627832, 35.99894096989745, 35.97795648263478, 35.95842457733493, 35.93948502930175, 35.92570905886094, 35.915005486135954, 35.907293988761474, 35.89538061573897, 35.88299573399033, 35.87396095056754, 35.870190194840504, 35.86740223270279, 35.86424400153162, 35.85972913584473, 35.854458199169656, 35.850334236988864, 35.84386324955614, 35.829048689859064, 35.81239148896495, 35.79550202141306, 35.78111891672238, 35.76394360411818, 35.74723769760954, 35.73452886479751, 35.7257773338045, 35.7201974598363, 35.71711091794738, 35.7134083217489, 35.71312565188075, 35.72533335683716, 35.73717083587361, 35.75426366337736, 35.772081935383554, 35.787583607668296, 35.80377680560194, 35.8200576334069, 35.84403715944265, 35.86295221258253, 35.878693981611555, 35.89701543453084, 35.91993070383899, 35.941971194348056, 35.965135660075944, 35.99190047937867, 36.018946245753014, 36.03990200450174, 36.05980347709376, 36.079457173839096, 36.09851730146259, 36.118482303438086, 36.14018894718497, 36.16466467905378, 36.186409309112946, 36.20853259956953, 36.22964172793202, 36.252829372430206, 36.283348483152295, 36.31117586142939, 36.337432818032084, 36.364125028797936, 36.39219343647159, 36.42137559133257, 36.43708329689145, 36.452236696922384, 36.47111991386843, 36.49548687989959, 36.518019348756305, 36.53992960399256, 36.56637110047025, 36.593223129321295, 36.62319105838278, 36.649726470737185, 36.67684362028209, 36.70692477828924, 36.73775139741074, 36.766778746690235, 36.79372622184755, 36.82035581167992, 36.84413336579256, 36.86628129250109, 36.88840784680457, 36.88792617668711, 36.88426521970515, 36.885367058315055, 36.88571166469998, 36.88281901131988, 36.88045265299829, 36.87711481565502, 36.86878531500174, 36.853275013359934, 36.83786929183397, 36.82132332873115, 36.805738021977604, 36.79274560384848, 36.783414801820136, 36.77795793812043, 36.7748439287859, 36.77176090461887, 36.767315522483365, 36.76440691031935, 36.76192524952016, 36.76101057042046], "in_macd": [0.0, -0.04148148148148323, -0.05396433470507134, -0.10660515321694675, -0.14104904061836265, -0.15525950464377303, -0.1542533496250016, -0.14971287660887356, -0.12490523676308385, -0.1068376529891637, -0.05237629643707464, -0.0629564154183484, -0.043804583675260744, 1.8698558498897455e-05, -0.005533074033948537, -0.009420838041897639, 0.013965339308484204, 0.045291086927065294, 0.05615552068034191, 0.06881391725991648, 0.0037592260643108943, -0.04964555166517215, -0.07097812052257524, -0.08169761896615313, -0.07799696824284297, -0.05586116533149976, -0.02591589336014266, -0.006945484911248911, 0.030332703872488764, 0.05959245059624152, 0.10696584246702656, 0.14086846182485857, 0.14787628654310936, 0.05555619153270186, 0.0009400921196203171, -0.1280148586127936, -0.24872868202294285, -0.35642494045513473, -0.42676901825294067, -0.4738275519321107, -0.4654109894080207, -0.42998022401839364, -0.3741871146787332, -0.3605123183051617, -0.35042052834518955, -0.31265037349512426, -0.2380139231311631, -0.16924731474765053, -0.11663248123068115, -0.08520909336147753, -0.06604023855385321, -0.04149438092903779, -0.04093572460271133, -0.10743893432307772, -0.1742726292968939, -0.22784008115048948, -0.24846597555258398, -0.28532710677299633, -0.3085621570821786, -0.2925376277565235, -0.24593678423634913, -0.18189410872354728, -0.11010119647023942, -0.05778365899006843, 0.010986875035605692, 0.16485567662225975, 0.2815351573340621, 0.4128192501158523, 0.5181521518666514, 0.5776220646130952, 0.6244133402450629, 0.6559516520336928, 0.7362058660899322, 0.7520038301956404, 0.7318796843503108, 0.7297097161313104, 0.757984416630606, 0.7663137755217235, 0.774875936755258, 0.803465938442443, 0.8210966698105508, 0.7788860272093743, 0.730158190103495, 0.6832613582957165, 0.6355414888361111, 0.599686417449405, 0.5803163596113876, 0.5824587204549729, 0.5575564821363628, 0.5364626318054135, 0.5074567646594588, 0.4972959654464191, 0.5442948154595939, 0.5557691872310713, 0.5480551572830095, 0.5413498043917073, 0.543089487404032, 0.5494315240956809, 0.44244102265358265, 0.35038360958466797, 0.3053769912590454, 0.31210540150240007, 0.3010566585135521, 0.2857785076417869, 0.3086269249628657, 0.32841156047125253, 0.36729226851376495, 0.3684404897036089, 0.37192196796114274, 0.3963371208072246, 0.41932520784267524, 0.4205913705303672, 0.4024313399235169, 0.38321842318113397, 0.34305766592505904, 0.296515104930414, 0.25826648757072945, 0.04586923479523364, -0.14658866108066348, -0.2578124978941929, -0.3479985524017266, -0.4406172725725668, -0.5041719134748277, -0.5561970946549479, -0.6309040360962967, -0.7404789442216, -0.8182885851263677, -0.8802956988252433, -0.9124631446141009, -0.9077229594673142, -0.8653456296860256, -0.7919691390632408, -0.707107567902213, -0.6325623760478223, -0.5781174265773146, -0.5169070823872843, -0.45986869782373674, -0.39757516350388045], "in_signal": [0.0, -0.008296296296296647, -0.017429903978051588, -0.03526495382583062, -0.05642177118433703, -0.07618931787622424, -0.09180212422597972, -0.1033842747025585, -0.10768846711466358, -0.1075183042895636, -0.09648990271906581, -0.08978320525892233, -0.08058748094219002, -0.06446624504205224, -0.052679610840431504, -0.04402785628072473, -0.032429217162882946, -0.0168851563448933, -0.0022770209398462575, 0.01194116670010629, 0.010304778572947211, -0.0016852874746766614, -0.015543854084256377, -0.028774607060635726, -0.038619079297077176, -0.042067496503961695, -0.03883717587519789, -0.03245883768240809, -0.01990052937142872, -0.004001933377894675, 0.018191621791089574, 0.042726989797843375, 0.06375684914689658, 0.06211671762405764, 0.04988139252317018, 0.01430214229597742, -0.038304022567806635, -0.10192820614527226, -0.16689636856680595, -0.2282826052398669, -0.2757082820734977, -0.30656267046247687, -0.32008755930572813, -0.32817251110561485, -0.33262211455352986, -0.32862776634184876, -0.3105049976997116, -0.28225346110929944, -0.24912926513357578, -0.21634523077915616, -0.18628423233409558, -0.157326262053084, -0.13404815456300948, -0.12872631051502315, -0.1378355742713973, -0.15583647564721576, -0.1743623756282894, -0.1965553218572308, -0.21895668890222036, -0.233672876673081, -0.23612565818573464, -0.22527934829329718, -0.20224371792868565, -0.17335170614096224, -0.13648398990564867, -0.07621605660006699, -0.004665813813241167, 0.07883119897257752, 0.16669538955139232, 0.2488807245637329, 0.3239872476999989, 0.3903801285667377, 0.45954527607137663, 0.5180369868962295, 0.5608055263870457, 0.5945863643358986, 0.6272659747948401, 0.6550755349402169, 0.6790356153032252, 0.7039216799310688, 0.7273566779069652, 0.7376625477674471, 0.7361616762346568, 0.7255816126468687, 0.7075735878847172, 0.6859961537976548, 0.6648601949604014, 0.6483799000593158, 0.6302152164747252, 0.611464699540863, 0.5906631125645823, 0.5719896831409497, 0.5664507096046785, 0.5643144051299571, 0.5610625555605676, 0.5571200053267956, 0.5543139017422429, 0.5533374262129306, 0.531158145501061, 0.4950032383177824, 0.457077988906035, 0.428083471425308, 0.40267810884295685, 0.3792981886027229, 0.3651639358747515, 0.35781346079405174, 0.3597092223379944, 0.3614554758111173, 0.3635487742411224, 0.3701064435543429, 0.37995019641200944, 0.388078431235681, 0.3909490129732482, 0.38940289501482533, 0.3801338491968721, 0.3634101003435805, 0.3423813777890103, 0.28307894919025495, 0.19714542713607125, 0.10615384213001842, 0.015323363223669423, -0.07586476393557783, -0.1615261938434278, -0.24046037400573186, -0.3185491064238449, -0.4029350739833959, -0.48600577621199026, -0.564863760734641, -0.634383637510533, -0.6890515019018892, -0.7243103274587166, -0.7378420897796215, -0.7316951854041399, -0.7118686235328764, -0.6851183841417641, -0.6514761237908682, -0.613154638597442, -0.5700387435787297], "in_upper_bb": [null, 36.56539105243401, 36.34528838157314, 36.38517178866212, 36.296911758980535, 36.21250044923613, 36.161014386745556, 36.12466597770252, 36.15591371325275, 36.16525189301067, 36.35152772592131, 36.31814983511254, 36.33514030523532, 36.44304515951081, 36.42480258505703, 36.408659297274184, 36.442630350479234, 36.50447757060433, 36.52306234971602, 36.54742260149119, 36.5454884239356, 36.564721222654164, 36.56196015550859, 36.54213929409467, 36.526310810183205, 36.53015559183192, 36.552552240730684, 36.565581736357004, 36.615034201849696, 36.66178127234597, 36.7277238867254, 36.81430339621779, 36.85282345743728, 36.8663576658341, 36.879194787470716, 37.058418169416534, 37.19761413201027, 37.28486296946505, 37.31655245075512, 37.298693137521724, 37.3034552305773, 37.29795960626826, 37.280211415252104, 37.254899926350234, 37.213065162968036, 37.139084078294175, 37.0662557657366, 37.00845666089915, 36.89559785950388, 36.760784934250744, 36.528388598255326, 36.2823279175495, 36.04067273054899, 36.013067648749264, 35.95546058017163, 35.9670581471987, 35.95374270762162, 35.93712216082389, 35.93084168871328, 35.90804126493812, 35.915642024938684, 35.94123756127353, 35.97615766366805, 36.02506860048175, 36.122674091117155, 36.52055732305786, 36.803818369277494, 37.1880296233405, 37.544209143329425, 37.81594876788437, 38.08092155957613, 38.320774815875055, 38.7039400533277, 38.92150531217173, 39.035124942427586, 39.14408614983635, 39.307787973863874, 39.362598912627995, 39.3659670427097, 39.41825542923588, 39.46349058776856, 39.39548219169309, 39.2937142145758, 39.08410601705751, 38.82550265734984, 38.80162321562884, 38.77011419393621, 38.84302318636313, 38.86809868628096, 38.86526101648128, 38.84653357573233, 38.843139552307484, 39.070126135518564, 39.179304561591586, 39.19369208076258, 39.23893174867623, 39.3417792406253, 39.45700935472329, 39.4703797462117, 39.47165270429042, 39.45213756061776, 39.49199940923656, 39.50216766225236, 39.501862946342406, 39.54882564920212, 39.602328065324905, 39.72543386586967, 39.78038691862049, 39.8332292631752, 39.93729594672928, 40.037317250509034, 40.10573525096988, 40.12354276869342, 40.15739829547819, 40.168952993933175, 40.17074791824522, 40.16556115684384, 40.444590392284674, 40.695921324084935, 40.801987937410935, 40.90810995221738, 41.00742823557161, 41.07178827656626, 41.120254151482165, 41.14752096366217, 41.20737387361679, 41.14772429046365, 41.08708575743247, 40.94902932058272, 40.68144000865458, 40.319599035360554, 39.92889702408139, 39.52883159089829, 39.06707217388576, 38.59621948900078, 38.07887137004599, 37.38123962305275, 37.355655964260905], "in_lower_bb": [null, 35.09460894756599, 35.30471161842685, 34.98732821133788, 34.937088241019474, 34.9758328840972, 35.031842756111594, 35.07783402229748, 35.1085307311917, 35.14174810698933, 35.07938136498779, 35.103516831554124, 35.13024431014929, 35.11052626906062, 35.1385307482763, 35.16384070272582, 35.17678141422665, 35.17496687384011, 35.19272712396819, 35.2070773985088, 35.13151157606439, 35.083778777345834, 35.058539844491406, 35.11136070590533, 35.167189189816796, 35.21234440816807, 35.240947759269325, 35.27041826364298, 35.266965798150295, 35.27021872765403, 35.2367761132746, 35.24769660378221, 35.250676542562715, 35.1226423341659, 35.068305212529275, 34.73908183058345, 34.39038586798972, 34.057137030534946, 33.80844754924488, 33.60730686247828, 33.5265447694227, 33.488540393731746, 33.466788584747896, 33.40310007364977, 33.336004837031965, 33.31048592170582, 33.320814234263395, 33.33161333910085, 33.36547214049611, 33.406835065749256, 33.506231401744664, 33.6327920824505, 33.753447269451016, 33.696052351250735, 33.62565941982837, 33.59006185280131, 33.62937729237837, 33.66249783917611, 33.67577831128671, 33.74007873506187, 33.76247797506132, 33.76838243872647, 33.760462336331955, 33.77505139951824, 33.78087590888284, 33.57949267694214, 33.43823163072251, 33.240520376659504, 33.08384085667058, 33.00405123211562, 32.947578440423875, 32.90772518412494, 32.827559946672295, 32.948994687828275, 33.1643750575724, 33.41591385016364, 33.63721202613613, 33.990401087372, 34.40553295729029, 34.77174457076412, 35.112009412231444, 35.476017808306906, 35.84078578542419, 36.3193939829425, 36.808997342650166, 36.94937678437117, 37.11938580606379, 37.16097681363686, 37.21640131371903, 37.327218983518726, 37.43744642426767, 37.55284044769251, 37.43485386448144, 37.4591754384084, 37.59528791923743, 37.680048251323775, 37.675700759374706, 37.6794706452767, 37.63910025378829, 37.56832729570958, 37.55184243938224, 37.59148059076343, 37.653312337747636, 37.72211705365759, 37.79538435079788, 37.8578819346751, 37.86527613413033, 37.879323081379496, 37.92898073682481, 37.95393405327073, 38.00141274949097, 38.04249474903012, 38.04018723130658, 38.045331704521814, 38.059777006066824, 38.06298208175479, 38.05866884315616, 37.53113960771534, 37.13180867591507, 36.929242062589076, 36.680120047782616, 36.3483017644284, 36.07244172343375, 35.80647584851783, 35.46347903633784, 35.0081261263832, 34.63777570953635, 34.286914242567526, 34.012970679417286, 33.86055999134542, 33.82740096463945, 33.87610297591862, 33.9751684091017, 34.13642782611423, 34.318780510999225, 34.576628629954016, 35.016760376947246, 35.025344035739096], "out_sma_10": [36.6116, 36.555800000000005, 36.4022, 36.3029, 36.28432, 36.22193333333333, 36.036657142857145, 35.8927, 35.75017777777778, 35.62766, 35.45, 35.2875, 35.759, 36.2495, 36.640499999999996, 37.08849, 37.64499, 38.17649, 38.722989999999996, 39.25299, 39.673989999999996, 40.105489999999996, 39.90649, 39.67199, 39.55149, 39.3975, 39.221999999999994, 39.058, 38.8995, 38.763999999999996, 38.709, 38.606, 38.596500000000006], "out_sma_50": [36.6116, 36.555800000000005, 36.4022, 36.3029, 36.28432, 36.22193333333333, 36.036657142857145, 35.8927, 35.75017777777778, 35.62766, 35.5556, 35.49888333333333, 35.90743076923077, 36.26475714285714, 36.521773333333336, 36.76353125, 36.982735294117646, 37.16147222222222, 37.314815789473684, 37.440325, 37.5167380952381, 37.59279545454546, 37.646152173913045, 37.6844375, 37.73366, 37.77659615384616, 37.81209259259259, 37.83880357142857, 37.861258620689654, 37.88155, 37.90133870967742, 37.909421875, 37.93413636363636], "out_sma_200": [36.6116, 36.555800000000005, 36.4022, 36.3029, 36.28432, 36.22193333333333, 36.036657142857145, 35.8927, 35.75017777777778, 35.62766, 35.5556, 35.49888333333333, 35.90743076923077, 36.26475714285714, 36.521773333333336, 36.76353125, 36.982735294117646, 37.16147222222222, 37.314815789473684, 37.440325, 37.5167380952381, 37.59279545454546, 37.646152173913045, 37.6844375, 37.73366, 37.77659615384616, 37.81209259259259, 37.83880357142857, 37.861258620689654, 37.88155, 37.90133870967742, 37.909421875, 37.93413636363636], "out_ema_10": [36.6116, 36.59130909090909, 36.501071074380164, 36.41087633358377, 36.374353363841266, 36.289925479506486, 36.0417572105053, 35.83143771768616, 35.609358132652304, 35.412202108533705, 35.30725627061848, 35.22866422141512, 36.24345254479419, 37.09191571846797, 37.64247649692834, 38.14200804294136, 38.56891567149748, 38.86547645849794, 39.08538982968013, 39.21986440610193, 39.18807087771976, 39.18842162722525, 39.121435876820655, 39.020265717398715, 39.001126496053494, 38.97364895131649, 38.93025823289531, 38.86293855418707, 38.79513154433487, 38.736016718092166, 38.69219549662086, 38.59543267905343, 38.618990373770984], "out_ema_50": [36.6116, 36.60722352941177, 36.58713633217994, 36.56430745640818, 36.55041304635296, 36.52529880924108, 36.46254199319241, 36.40067760130251, 36.33045495027104, 36.25965279535845, 36.20378405828557, 36.151674879529274, 36.334354296018326, 36.51379138244898, 36.65521132823529, 36.80166970752018, 36.94631011114684, 37.07390579306266, 37.19159576196216, 37.29486651639502, 37.36349920202659, 37.43512668430006, 37.48943544177849, 37.53161444406169, 37.58586485802005, 37.63543878515652, 37.67855883279744, 37.7131251530799, 37.74359083335128, 37.7720774673375, 37.80042737057917, 37.81452825800744, 37.85023303220323], "out_ema_200": [36.6116, 36.61048955223881, 36.60536030296281, 36.59938656860497, 36.595512075385024, 36.588691059709554, 36.57213691981195, 36.55534948777402, 36.535992776452886, 36.515982898080225, 36.499256700089376, 36.483094941879536, 36.526148723552375, 36.5697691342633, 36.60509481451938, 36.64275456760875, 36.68103561668727, 36.7160501876655, 36.74947257385789, 36.78007483680457, 36.80261140559259, 36.82636651598471, 36.84620366507939, 36.863306116173135, 36.88372098068883, 36.903285946055114, 36.92151195654213, 36.93781532015863, 36.953259943838646, 36.96835188469598, 36.983542413206465, 36.995248458846206, 37.01245991696714], "out_macd": [0.0, -0.008902564102562849, -0.04808374607348753, -0.08541277757694132, -0.09733252844058882, -0.12949378591562777, -0.23179113822894948, -0.3124880252182578, -0.3940882868170803, -0.4603097078780678, -0.48221754822068874, -0.4906955707316243, -0.018298630297380214, 0.359998672097511, 0.5892629554884081, 0.7837012065155946, 0.9350929848814431, 1.019914543602475, 1.0647757130437157, 1.0678461368162644, 0.9958603305205003, 0.9396793104252978, 0.8554385760438663, 0.7593475325707288, 0.7033292217861273, 0.646239898843362, 0.5849734503971149, 0.5163461936327067, 0.4511100671804513, 0.39326284483545493, 0.345453621119745, 0.27733581198498314, 0.26587786110179223], "out_signal": [0.0, -0.00178051282051257, -0.011041159471107563, -0.025915483092274316, -0.04019889216193722, -0.058057870912675336, -0.09280452437593018, -0.1367412245443957, -0.18821063699893262, -0.24263045117475968, -0.2905478705839455, -0.3305774106134813, -0.2681216545502611, -0.1424975892207067, 0.0038545197211162646, 0.15982385708001193, 0.3148776826402982, 0.45588505483273356, 0.57766318647493, 0.6756997765431969, 0.7397318873386577, 0.7797213719559857, 0.7948648127735619, 0.7877613567329953, 0.7708749297436218, 0.7459479235635699, 0.7137530289302789, 0.6742716618707645, 0.6296393429327019, 0.5823640433132524, 0.5349819588745509, 0.48345272949663737, 0.43993775581766836], "out_upper_bb": [null, 36.71362623356085, 36.94586357244164, 36.898563126271895, 36.80682861045537, 36.78034403046106, 37.14165287049379, 37.2002709737634, 37.2425842699165, 37.23396823166387, 37.15268479424231, 37.07152611155056, 39.215976862189244, 40.418627654311976, 40.992299617127586, 41.49574347556991, 41.908346534837506, 42.17492078421933, 42.36708053852464, 42.484345523717586, 42.63913270190501, 42.79764175052787, 42.89923474941698, 42.96173706809588, 43.043653057569415, 43.090882019039164, 43.02505966186693, 42.89424885069292, 42.65273807621809, 42.28721357862022, 41.83678138622699, 41.14051135118317, 40.918274264866646], "out_lower_bb": [null, 36.39797376643916, 35.85853642755836, 35.70723687372811, 35.76181138954463, 35.663522636205606, 34.931661415220496, 34.585129026236594, 34.25777128563906, 34.021351768336125, 33.958515205757685, 33.9262405551161, 32.5988846762723, 32.11088663140231, 32.051247049539086, 32.03131902443009, 32.057124053397786, 32.148023660225114, 32.26255104042273, 32.39630447628242, 32.484857298094994, 32.59534824947214, 32.76625525058302, 32.95975293190413, 33.14833694243059, 33.39510798096084, 33.84193033813307, 34.340241149307076, 34.96975192378191, 35.729776421379775, 36.54620861377302, 37.570978648816826, 37.58471573513335], "overall_sma_10": [36.09, 35.83, 35.824999999999996, 35.68625, 35.617000000000004, 35.594166666666666, 35.596428571428575, 35.60125, 35.632222222222225, 35.6535, 35.678000000000004, 35.687, 35.705, 35.813, 35.864, 35.9015, 35.958999999999996, 36.0305, 36.061, 36.101, 35.999, 35.9615, 35.9155, 35.8405, 35.829499999999996, 35.841, 35.834500000000006, 35.8055, 35.821, 35.831, 35.9655, 36.1005, 36.188, 36.1485, 36.118, 35.9565, 35.753499999999995, 35.5365, 35.304, 35.075, 34.8645, 34.686, 34.559, 34.5095, 34.43107, 34.49307, 34.633570000000006, 34.80357, 34.95707, 35.092620000000004, 35.170120000000004, 35.22912, 35.23512, 35.199619999999996, 35.15005, 35.064049999999995, 34.94955, 34.79605, 34.64955, 34.555499999999995, 34.507999999999996, 34.4805, 34.5015, 34.6005, 34.7535, 35.036, 35.2925, 35.6325, 35.9785, 36.2645, 36.5205, 36.748, 37.03, 37.269999999999996, 37.446, 37.523999999999994, 37.6525, 37.7205, 37.793, 37.9255, 38.055, 38.1235, 38.1045, 38.1335, 38.1885, 38.227000000000004, 38.236999999999995, 38.2835, 38.2915, 38.26698, 38.22898, 38.272479999999995, 38.40048, 38.50498, 38.60048, 38.69198, 38.78048, 38.85298, 38.81798, 38.773, 38.775, 38.811, 38.755, 38.719, 38.74373, 38.76823, 38.81023, 38.80673, 38.94423, 39.11823, 39.263729999999995, 39.33723, 39.40873, 39.48373, 39.485, 39.4655, 39.414, 39.169, 38.883500000000005, 38.613, 38.3245, 38.0185, 37.7355, 37.443, 37.126, 36.75, 36.3715, 36.205, 36.0785, 35.929, 35.822500000000005, 35.786500000000004, 35.7685, 35.7605, 35.789, 35.9055, 36.026500000000006, 36.176, 36.31166, 36.41166, 36.43566, 36.41266, 36.38716, 36.33166000000001, 36.19166, 36.03266000000001, 35.84215999999999, 35.627660000000006, 35.45, 35.2875, 35.759, 36.2495, 36.640499999999996, 37.08848999999999, 37.64498999999999, 38.176489999999994, 38.72299, 39.25299, 39.67399, 40.10549, 39.906490000000005, 39.67199, 39.55149, 39.3975, 39.222, 39.05800000000001, 38.8995, 38.763999999999996, 38.708999999999996, 38.605999999999995, 38.5965], "overall_sma_50": [36.09, 35.83, 35.824999999999996, 35.68625, 35.617000000000004, 35.594166666666666, 35.596428571428575, 35.60125, 35.632222222222225, 35.6535, 35.71545454545455, 35.71083333333333, 35.732692307692304, 35.776785714285715, 35.781666666666666, 35.78625, 35.809705882352944, 35.83972222222222, 35.857894736842105, 35.87725, 35.85047619047619, 35.82477272727272, 35.81217391304347, 35.803333333333335, 35.8008, 35.807307692307695, 35.81888888888889, 35.8275, 35.8451724137931, 35.86183333333334, 35.88758064516129, 35.9109375, 35.9260606060606, 35.904852941176465, 35.89142857142857, 35.84875, 35.80121621621622, 35.75092105263158, 35.70641025641026, 35.665125, 35.63804878048781, 35.619285714285716, 35.608139534883726, 35.58772727272727, 35.56690444444445, 35.554036956521735, 35.55278085106383, 35.55355625, 35.55348367346939, 35.550624, 35.535424000000006, 35.532824, 35.520524, 35.502224, 35.478524, 35.451223999999996, 35.426024000000005, 35.394424, 35.358523999999996, 35.331024, 35.301424, 35.291524, 35.279824, 35.259724, 35.256424, 35.278124000000005, 35.292724, 35.314824, 35.342024, 35.363724, 35.405724, 35.448824, 35.502724, 35.545624, 35.579724, 35.614724, 35.656324, 35.697824, 35.736424, 35.782624, 35.823624, 35.853424, 35.886024, 35.942623999999995, 35.993824, 36.068824, 36.153024, 36.247223999999996, 36.333924, 36.42102, 36.49652, 36.57072, 36.65432, 36.74172, 36.827706, 36.908606, 36.982406, 37.057106, 37.106106, 37.157096, 37.217496, 37.287096, 37.358296, 37.445596, 37.546442, 37.649442, 37.754541999999994, 37.859242, 37.965042, 38.069642, 38.168642, 38.258442, 38.339742, 38.422242, 38.492742, 38.535342, 38.578842, 38.566542, 38.546042, 38.539342000000005, 38.529442, 38.512541999999996, 38.480842, 38.456842, 38.428742, 38.380542, 38.322642, 38.263442000000005, 38.203142, 38.140042, 38.082942, 38.045142, 38.013642, 37.982242, 37.948842, 37.916242, 37.880542, 37.841942, 37.807174, 37.768978000000004, 37.724278000000005, 37.673178, 37.610978, 37.547578, 37.467078, 37.384378, 37.292878, 37.196878, 37.133578, 37.071878, 37.121078000000004, 37.160878000000004, 37.188078, 37.221476, 37.247330000000005, 37.26603, 37.27543, 37.28613, 37.27953, 37.26933, 37.24963, 37.22783, 37.21663, 37.20423, 37.19473, 37.18453, 37.17253, 37.205130000000004, 37.24463, 37.26793, 37.30403], "overall_sma_200": [36.09, 35.83, 35.824999999999996, 35.68625, 35.617000000000004, 35.594166666666666, 35.596428571428575, 35.60125, 35.632222222222225, 35.6535, 35.71545454545455, 35.71083333333333, 35.732692307692304, 35.776785714285715, 35.781666666666666, 35.78625, 35.809705882352944, 35.83972222222222, 35.857894736842105, 35.87725, 35.85047619047619, 35.82477272727272, 35.81217391304347, 35.803333333333335, 35.8008, 35.807307692307695, 35.81888888888889, 35.8275, 35.8451724137931, 35.86183333333334, 35.88758064516129, 35.9109375, 35.9260606060606, 35.904852941176465, 35.89142857142857, 35.84875, 35.80121621621622, 35.75092105263158, 35.70641025641026, 35.665125, 35.63804878048781, 35.619285714285716, 35.608139534883726, 35.58772727272727, 35.56690444444445, 35.554036956521735, 35.55278085106383, 35.55355625, 35.55348367346939, 35.550624, 35.546298039215685, 35.54425384615384, 35.537758490566034, 35.515855555555554, 35.49111272727273, 35.46653928571428, 35.44695087719298, 35.42295172413793, 35.40027457627119, 35.38477, 35.37608524590164, 35.372680645161296, 35.37327301587302, 35.37283125, 35.37763384615384, 35.40130606060606, 35.42389850746268, 35.453767647058825, 35.48407536231884, 35.510445714285716, 35.537270422535215, 35.563697222222224, 35.60022191780821, 35.62920540540541, 35.653416, 35.680607894736845, 35.71332727272727, 35.74437435897436, 35.77634430379747, 35.812327499999995, 35.8481012345679, 35.875868292682924, 35.901942168674694, 35.92733571428572, 35.95166117647059, 35.9767, 36.00340459770115, 36.032911363636366, 36.05894606741573, 36.08506666666666, 36.10973626373626, 36.136369565217386, 36.17060215053763, 36.20155319148936, 36.23048421052632, 36.25954166666667, 36.28970103092784, 36.320673469387756, 36.33763636363636, 36.35386, 36.37362376237623, 36.39858823529412, 36.4215145631068, 36.443615384615384, 36.46984095238095, 36.496210377358494, 36.52526448598131, 36.55086388888889, 36.57677339449541, 36.605166363636364, 36.6339936936937, 36.66096696428571, 36.685869911504426, 36.71029210526316, 36.73202869565217, 36.75218362068966, 36.772164957264955, 36.77273983050847, 36.77061596638656, 36.772485833333334, 36.77370495867768, 36.77224016393443, 36.771205691056906, 36.7693814516129, 36.7635464, 36.75201031746032, 36.74061653543307, 36.72838515625, 36.716963565891476, 36.707602307692305, 36.701093893129766, 36.69756287878788, 36.695814285714285, 36.69409179104478, 36.69135777777778, 36.68976691176471, 36.68849124087591, 36.68835724637681, 36.68780503597122, 36.686463571428575, 36.68226879432624, 36.677499295774645, 36.67423006993007, 36.668922916666666, 36.656895862068964, 36.644759589041094, 36.63091768707483, 36.616688513513516, 36.60473087248322, 36.59319933333334, 36.621125165562916, 36.64934144736842, 36.672025490196084, 36.69616753246753, 36.72064387096774, 36.742947435897435, 36.764170700636946, 36.78354303797468, 36.79776603773585, 36.812717500000005, 36.825185093167704, 36.835924691358024, 36.84867975460122, 36.86088292682927, 36.87224121212121, 36.88240843373494, 36.892034730538924, 36.901427380952384, 36.910856804733726, 36.91820470588235, 36.92877076023392], "overall_ema_10": [36.09, 35.99545454545454, 35.96264462809917, 35.836709241172045, 35.746398470049854, 35.69796238458624, 35.681969223752375, 35.67342936488831, 35.71098766218134, 35.73535354178473, 35.84438017055114, 35.8108565031782, 35.84433713896398, 35.936275840970524, 35.92058932443042, 35.908663992715795, 35.9589069031311, 36.030014738925445, 36.058193877302635, 36.09215862688397, 35.95085705835961, 35.82979213865786, 35.77619356799279, 35.74415837381228, 35.74340230584641, 35.78460188660161, 35.84558336176495, 35.88456820508041, 35.96737398597488, 36.03603326125217, 36.14948175920632, 36.237757802986984, 36.269074566080256, 36.07560646315657, 35.959132560764466, 35.66747209517092, 35.380658986958025, 35.10963008023838, 34.91060642928595, 34.75504162396123, 34.71867041960464, 34.74254852513107, 34.81481242965269, 34.79575562426129, 34.7693818743956, 34.80676698814185, 34.93190026302515, 35.051554760656934, 35.142181167810215, 35.19096641002653, 35.21624524456716, 35.25692792737313, 35.24657739512347, 35.08447241419192, 34.915477429793384, 34.76993607892186, 34.69358406457243, 34.577477871013805, 34.48793643992038, 34.484675269025765, 34.55200703829381, 34.66346030405857, 34.799194794229734, 34.89843210436978, 35.04144444902982, 35.38663636738803, 35.664520664226565, 35.990062361639914, 36.2727782958872, 36.4650004239077, 36.63772761956085, 36.783595325095234, 37.04657799325974, 37.173563812667055, 37.22291584672759, 37.3132947836862, 37.47451391392507, 37.59460229321142, 37.71740187626389, 37.88787426239773, 38.0373516692345, 38.05328772937368, 38.05087177857846, 38.0479860006551, 38.038352182354174, 38.050469967380685, 38.095839064220556, 38.18750468890772, 38.2170492909245, 38.252094874392775, 38.266259442685, 38.31966681674227, 38.50154557733458, 38.60671910872829, 38.66913381623224, 38.732927667826374, 38.815122637312484, 38.90782761234657, 38.74276804646537, 38.600446583471665, 38.55491084102227, 38.62129068810913, 38.64651056299837, 38.65987227881685, 38.757586409941055, 38.84984342631541, 38.98714462153079, 39.04220923579791, 39.10271664747101, 39.2113136206581, 39.31925659872026, 39.38030085349839, 39.397518880135046, 39.41069726556504, 39.374206853644125, 39.31889651661792, 39.277278968141935, 38.83413733757067, 38.413385094376, 38.15549689539854, 37.93086109623517, 37.687977260556046, 37.49834503136403, 37.32500957111603, 37.091371467276744, 36.7674857459537, 36.50157924668939, 36.26038302001859, 36.077586107287935, 35.9725704514174, 35.95119400570514, 36.00279509557693, 36.08683235092658, 36.15559010530356, 36.186391904339274, 36.238866103550315, 36.28907226654116, 36.35833185444277, 36.404380608180446, 36.42176595214764, 36.36235396084807, 36.297380513421146, 36.28149314734457, 36.213948938736465, 35.979594586238925, 35.78057738874094, 35.56774513624258, 35.3781551114712, 35.279399636658255, 35.205872429993114, 36.22480471544891, 37.076658403549104, 37.62999323926745, 38.13179446849155, 38.560559110583995, 38.858639272295996, 39.07979576824218, 39.215287446743595, 39.184326092790215, 39.1853577122829, 39.118929037322374, 39.01821466690012, 38.99944836382737, 38.972275934040574, 38.929134855124104, 38.862019426919716, 38.79437953111613, 38.73540143454956, 38.69169208281327, 38.595020795029036, 38.61865337775103], "overall_ema_50": [36.09, 36.06960784313726, 36.05962322183777, 36.02865760529511, 36.0016514246953, 35.981194506079795, 35.96663785878255, 35.95363245255578, 35.95074490539673, 35.946598046361565, 35.96182949552386, 35.949993044719, 35.95175802335748, 35.96737535577483, 35.9627724006464, 35.9585460319936, 35.96742657975856, 35.98242945898371, 35.990373401768665, 36.00035875856205, 35.97348194450079, 35.94648265255958, 35.9303460779494, 35.917391329794526, 35.910434807057484, 35.9127706969768, 35.92089733631104, 35.92635234273022, 35.942573819485894, 35.95835523832958, 35.9858707191794, 36.01132676940766, 36.02696101374462, 35.994727248499736, 35.972777160323275, 35.90933491874197, 35.83798845134032, 35.76159674736619, 35.6931027572734, 35.62886343345876, 35.58675114195057, 35.55785894030545, 35.541472315195435, 35.50886555773679, 35.47521200645299, 35.45559584933719, 35.4571411101475, 35.46235126269074, 35.46578846807542, 35.463620292856774, 35.45838028137219, 35.45765948602426, 35.447555192454686, 35.404709890789796, 35.35570165977843, 35.3070466927283, 35.26951544987621, 35.22188739301832, 35.17730357368427, 35.149566178637826, 35.138014563789284, 35.13907281618971, 35.149697411633255, 35.15735633666724, 35.17804824503323, 35.24714439228683, 35.31255049455009, 35.39656812221479, 35.480820352716165, 35.553337201629255, 35.62634358587909, 35.69746736682501, 35.79678237204756, 35.87318306333981, 35.934822943208836, 36.00482988661241, 36.0909149890982, 36.17107518560415, 36.253385962639285, 36.347566905280885, 36.44021134036791, 36.506281483882894, 36.566427308044354, 36.6240183940034, 36.67778237855229, 36.73375169704043, 36.79517319911728, 36.86595072072053, 36.92414873167266, 36.982409565724716, 37.035256249421785, 37.09505012199348, 37.18230305838589, 37.25672254629232, 37.32312558369263, 37.389669678449785, 37.46007478909882, 37.53320911109494, 37.551514636150046, 37.56753367002652, 37.59821862414313, 37.65005318790222, 37.69358051386685, 37.73383225842109, 37.79122315024772, 37.84901832082624, 37.91788034746051, 37.97168896128559, 38.02672076672537, 38.09233956018712, 38.15950271468959, 38.2181496670547, 38.2674379154055, 38.31459721284058, 38.349711047631146, 38.37795767321424, 38.40588090171564, 38.34447380753072, 38.27292581507853, 38.222811077232315, 38.171720446752616, 38.10988827237016, 38.052441673453686, 37.993326313710405, 37.9167252818002, 37.814500760945286, 37.71608896639841, 37.61643841869652, 37.52383299051234, 37.44446699088441, 37.3821349520262, 37.337149267633016, 37.30294733556898, 37.270086655742745, 37.23302443394891, 37.20329798555876, 37.17630590769371, 37.15645077405866, 37.13508407703675, 37.11017881911374, 37.07036788503085, 37.02858875228454, 36.996487232587114, 36.95387989013272, 36.87431597287261, 36.79630358177957, 36.71056618641567, 36.62485770851701, 36.5546672101438, 36.48879790778522, 36.65825681336227, 36.824991840289236, 36.9542078465524, 37.0889408721778, 37.22231573993553, 37.33908767170277, 37.44637835124384, 37.53965763158722, 37.59869066564262, 37.66109495326448, 37.706542209999206, 37.74020722137179, 37.78627752641603, 37.82799213322325, 37.863561069175276, 37.89087239979586, 37.91436759980387, 37.936157105693916, 37.95807251331376, 37.96599123828185, 37.99575628776099], "overall_ema_200": [36.09, 36.084825870646775, 36.08214103611298, 36.074060030778526, 36.06675595087028, 36.06091758319993, 36.05643084107854, 36.05223749937627, 36.05052369341233, 36.04847868153759, 36.05132963993025, 36.04743581266726, 36.04691406328749, 36.04992984375229, 36.04794049207316, 36.04602068618188, 36.04740356492634, 36.050414474728065, 36.051753634183505, 36.053676483594614, 36.046326468832476, 36.03875108108291, 36.03373863251492, 36.02942282522621, 36.02654299611948, 36.02598037924267, 36.026915897857165, 36.027245092903364, 36.03035708202871, 36.033487857331906, 36.03972180900024, 36.045644975079846, 36.04927039821338, 36.04086969773365, 36.034841143527345, 36.01812630627832, 35.99894096989745, 35.97795648263478, 35.95842457733493, 35.93948502930175, 35.92570905886094, 35.915005486135954, 35.907293988761474, 35.89538061573897, 35.88299573399033, 35.87396095056754, 35.870190194840504, 35.86740223270279, 35.86424400153162, 35.85972913584473, 35.854458199169656, 35.850334236988864, 35.84386324955614, 35.829048689859064, 35.81239148896495, 35.79550202141306, 35.78111891672238, 35.76394360411818, 35.74723769760954, 35.73452886479751, 35.7257773338045, 35.7201974598363, 35.71711091794738, 35.7134083217489, 35.71312565188075, 35.72533335683716, 35.73717083587361, 35.75426366337736, 35.772081935383554, 35.787583607668296, 35.80377680560194, 35.8200576334069, 35.84403715944265, 35.86295221258253, 35.878693981611555, 35.89701543453084, 35.91993070383899, 35.941971194348056, 35.965135660075944, 35.99190047937867, 36.018946245753014, 36.03990200450174, 36.05980347709376, 36.079457173839096, 36.09851730146259, 36.118482303438086, 36.14018894718497, 36.16466467905378, 36.186409309112946, 36.20853259956953, 36.22964172793202, 36.252829372430206, 36.283348483152295, 36.31117586142939, 36.337432818032084, 36.364125028797936, 36.39219343647159, 36.42137559133257, 36.43708329689145, 36.452236696922384, 36.47111991386843, 36.49548687989959, 36.518019348756305, 36.53992960399256, 36.56637110047025, 36.593223129321295, 36.62319105838278, 36.649726470737185, 36.67684362028209, 36.70692477828924, 36.73775139741074, 36.766778746690235, 36.79372622184755, 36.82035581167992, 36.84413336579256, 36.86628129250109, 36.88840784680457, 36.88792617668711, 36.88426521970515, 36.885367058315055, 36.88571166469998, 36.88281901131988, 36.88045265299829, 36.87711481565502, 36.86878531500174, 36.853275013359934, 36.83786929183397, 36.82132332873115, 36.805738021977604, 36.79274560384848, 36.783414801820136, 36.77795793812043, 36.7748439287859, 36.77176090461887, 36.767315522483365, 36.76440691031935, 36.76192524952016, 36.76101057042046, 36.75952389807797, 36.756941570733915, 36.75035508744303, 36.74293861891126, 36.7376357470813, 36.729400565518304, 36.71144633103554, 36.69327273570185, 36.67254365375457, 36.651175060184876, 36.6331036665512, 36.6156100977298, 36.65734532063796, 36.699660292571906, 36.73369352349159, 36.77007368743695, 36.80708787960176, 36.84084819920771, 36.87302881414097, 36.90240166176146, 36.9237210482116, 36.94627108753288, 36.964915156313644, 36.98083639853938, 37.00008180750914, 37.018488953703084, 37.03556866560654, 37.05073713659553, 37.065058160111995, 37.07903768090691, 37.09312685821131, 37.10374251136344, 37.119874426673256], "overall_macd": [0.0, -0.04148148148148323, -0.05396433470507134, -0.10660515321694675, -0.14104904061836265, -0.15525950464377303, -0.1542533496250016, -0.14971287660887356, -0.12490523676308385, -0.1068376529891637, -0.05237629643707464, -0.0629564154183484, -0.043804583675260744, 1.8698558498897455e-05, -0.005533074033948537, -0.009420838041897639, 0.013965339308484204, 0.045291086927065294, 0.05615552068034191, 0.06881391725991648, 0.0037592260643108943, -0.04964555166517215, -0.07097812052257524, -0.08169761896615313, -0.07799696824284297, -0.05586116533149976, -0.02591589336014266, -0.006945484911248911, 0.030332703872488764, 0.05959245059624152, 0.10696584246702656, 0.14086846182485857, 0.14787628654310936, 0.05555619153270186, 0.0009400921196203171, -0.1280148586127936, -0.24872868202294285, -0.35642494045513473, -0.42676901825294067, -0.4738275519321107, -0.4654109894080207, -0.42998022401839364, -0.3741871146787332, -0.3605123183051617, -0.35042052834518955, -0.31265037349512426, -0.2380139231311631, -0.16924731474765053, -0.11663248123068115, -0.08520909336147753, -0.06604023855385321, -0.04149438092903779, -0.04093572460271133, -0.10743893432307772, -0.1742726292968939, -0.22784008115048948, -0.24846597555258398, -0.28532710677299633, -0.3085621570821786, -0.2925376277565235, -0.24593678423634913, -0.18189410872354728, -0.11010119647023942, -0.05778365899006843, 0.010986875035605692, 0.16485567662225975, 0.2815351573340621, 0.4128192501158523, 0.5181521518666514, 0.5776220646130952, 0.6244133402450629, 0.6559516520336928, 0.7362058660899322, 0.7520038301956404, 0.7318796843503108, 0.7297097161313104, 0.757984416630606, 0.7663137755217235, 0.774875936755258, 0.803465938442443, 0.8210966698105508, 0.7788860272093743, 0.730158190103495, 0.6832613582957165, 0.6355414888361111, 0.599686417449405, 0.5803163596113876, 0.5824587204549729, 0.5575564821363628, 0.5364626318054135, 0.5074567646594588, 0.4972959654464191, 0.5442948154595939, 0.5557691872310713, 0.5480551572830095, 0.5413498043917073, 0.543089487404032, 0.5494315240956809, 0.44244102265358265, 0.35038360958466797, 0.3053769912590454, 0.31210540150240007, 0.3010566585135521, 0.2857785076417869, 0.3086269249628657, 0.32841156047125253, 0.36729226851376495, 0.3684404897036089, 0.37192196796114274, 0.3963371208072246, 0.41932520784267524, 0.4205913705303672, 0.4024313399235169, 0.38321842318113397, 0.34305766592505904, 0.296515104930414, 0.25826648757072945, 0.04586923479523364, -0.14658866108066348, -0.2578124978941929, -0.3479985524017266, -0.4406172725725668, -0.5041719134748277, -0.5561970946549479, -0.6309040360962967, -0.7404789442216, -0.8182885851263677, -0.8802956988252433, -0.9124631446141009, -0.9077229594673142, -0.8653456296860256, -0.7919691390632408, -0.707107567902213, -0.6325623760478223, -0.5781174265773146, -0.5169070823872843, -0.45986869782373674, -0.39757516350388045, -0.34889760626177946, -0.31568644196940454, -0.3183764250227341, -0.32403522741468294, -0.3084227765546501, -0.3166076338403201, -0.39798770568703645, -0.46040243199785635, -0.5259934291701853, -0.5781687867363132, -0.5877287530717439, -0.5853301084277547, -0.10333310640265836, 0.28345466562728916, 0.5202433227376204, 0.7213632868811857, 0.8787004293084024, 0.9688226870014347, 1.0184190691027908, 1.0257276981667829, 0.9575424052890966, 0.9047756669343485, 0.8236077019335042, 0.7302868438623733, 0.6767700821956737, 0.6219433306654025, 0.5627264360970727, 0.4959584823914369, 0.4324114134495076, 0.37610061683175644, 0.3296907264123661, 0.2628488951559973, 0.25255573511005736], "overall_signal": [0.0, -0.008296296296296647, -0.017429903978051588, -0.03526495382583062, -0.05642177118433703, -0.07618931787622424, -0.09180212422597972, -0.1033842747025585, -0.10768846711466358, -0.1075183042895636, -0.09648990271906581, -0.08978320525892233, -0.08058748094219002, -0.06446624504205224, -0.052679610840431504, -0.04402785628072473, -0.032429217162882946, -0.0168851563448933, -0.0022770209398462575, 0.01194116670010629, 0.010304778572947211, -0.0016852874746766614, -0.015543854084256377, -0.028774607060635726, -0.038619079297077176, -0.042067496503961695, -0.03883717587519789, -0.03245883768240809, -0.01990052937142872, -0.004001933377894675, 0.018191621791089574, 0.042726989797843375, 0.06375684914689658, 0.06211671762405764, 0.04988139252317018, 0.01430214229597742, -0.038304022567806635, -0.10192820614527226, -0.16689636856680595, -0.2282826052398669, -0.2757082820734977, -0.30656267046247687, -0.32008755930572813, -0.32817251110561485, -0.33262211455352986, -0.32862776634184876, -0.3105049976997116, -0.28225346110929944, -0.24912926513357578, -0.21634523077915616, -0.18628423233409558, -0.157326262053084, -0.13404815456300948, -0.12872631051502315, -0.1378355742713973, -0.15583647564721576, -0.1743623756282894, -0.1965553218572308, -0.21895668890222036, -0.233672876673081, -0.23612565818573464, -0.22527934829329718, -0.20224371792868565, -0.17335170614096224, -0.13648398990564867, -0.07621605660006699, -0.004665813813241167, 0.07883119897257752, 0.16669538955139232, 0.2488807245637329, 0.3239872476999989, 0.3903801285667377, 0.45954527607137663, 0.5180369868962295, 0.5608055263870457, 0.5945863643358986, 0.6272659747948401, 0.6550755349402169, 0.6790356153032252, 0.7039216799310688, 0.7273566779069652, 0.7376625477674471, 0.7361616762346568, 0.7255816126468687, 0.7075735878847172, 0.6859961537976548, 0.6648601949604014, 0.6483799000593158, 0.6302152164747252, 0.611464699540863, 0.5906631125645823, 0.5719896831409497, 0.5664507096046785, 0.5643144051299571, 0.5610625555605676, 0.5571200053267956, 0.5543139017422429, 0.5533374262129306, 0.531158145501061, 0.4950032383177824, 0.457077988906035, 0.428083471425308, 0.40267810884295685, 0.3792981886027229, 0.3651639358747515, 0.35781346079405174, 0.3597092223379944, 0.3614554758111173, 0.3635487742411224, 0.3701064435543429, 0.37995019641200944, 0.388078431235681, 0.3909490129732482, 0.38940289501482533, 0.3801338491968721, 0.3634101003435805, 0.3423813777890103, 0.28307894919025495, 0.19714542713607125, 0.10615384213001842, 0.015323363223669423, -0.07586476393557783, -0.1615261938434278, -0.24046037400573186, -0.3185491064238449, -0.4029350739833959, -0.48600577621199026, -0.564863760734641, -0.634383637510533, -0.6890515019018892, -0.7243103274587166, -0.7378420897796215, -0.7316951854041399, -0.7118686235328764, -0.6851183841417641, -0.6514761237908682, -0.613154638597442, -0.5700387435787297, -0.5258105161153397, -0.4837857012861527, -0.450703846033469, -0.42537012230971183, -0.4019806531586995, -0.38490604929502364, -0.38752238057342625, -0.4020983908583123, -0.4268773985206869, -0.45713567616381223, -0.4832542915453986, -0.5036694549218699, -0.42360218521802756, -0.28219081504896426, -0.12170398749164732, 0.04690946738291929, 0.21326765976801593, 0.36437866521469975, 0.495186745992318, 0.601294936427211, 0.6725444301995882, 0.7189906775465403, 0.7399140824239331, 0.7379886347116211, 0.7257449242084317, 0.7049846054998259, 0.6765329716192753, 0.6404180737737076, 0.5988167417088677, 0.5542735167334455, 0.5093569586692297, 0.46005534596658326, 0.4185554237952781], "overall_upper_bb": [null, 36.56539105243401, 36.34528838157314, 36.38517178866212, 36.296911758980535, 36.21250044923613, 36.161014386745556, 36.12466597770252, 36.15591371325275, 36.16525189301067, 36.35152772592131, 36.31814983511254, 36.33514030523532, 36.44304515951081, 36.42480258505703, 36.408659297274184, 36.442630350479234, 36.50447757060433, 36.52306234971602, 36.54742260149119, 36.5454884239356, 36.564721222654164, 36.56196015550859, 36.54213929409467, 36.526310810183205, 36.53015559183192, 36.552552240730684, 36.565581736357004, 36.615034201849696, 36.66178127234597, 36.7277238867254, 36.81430339621779, 36.85282345743728, 36.8663576658341, 36.879194787470716, 37.058418169416534, 37.19761413201027, 37.28486296946505, 37.31655245075512, 37.298693137521724, 37.3034552305773, 37.29795960626826, 37.280211415252104, 37.254899926350234, 37.213065162968036, 37.139084078294175, 37.0662557657366, 37.00845666089915, 36.89559785950388, 36.760784934250744, 36.528388598255326, 36.2823279175495, 36.04067273054899, 36.013067648749264, 35.95546058017163, 35.9670581471987, 35.95374270762162, 35.93712216082389, 35.93084168871328, 35.90804126493812, 35.915642024938684, 35.94123756127353, 35.97615766366805, 36.02506860048175, 36.122674091117155, 36.52055732305786, 36.803818369277494, 37.1880296233405, 37.544209143329425, 37.81594876788437, 38.08092155957613, 38.320774815875055, 38.7039400533277, 38.92150531217173, 39.035124942427586, 39.14408614983635, 39.307787973863874, 39.362598912627995, 39.3659670427097, 39.41825542923588, 39.46349058776856, 39.39548219169309, 39.2937142145758, 39.08410601705751, 38.82550265734984, 38.80162321562884, 38.77011419393621, 38.84302318636313, 38.86809868628096, 38.86526101648128, 38.84653357573233, 38.843139552307484, 39.070126135518564, 39.179304561591586, 39.19369208076258, 39.23893174867623, 39.3417792406253, 39.45700935472329, 39.4703797462117, 39.47165270429042, 39.45213756061776, 39.49199940923656, 39.50216766225236, 39.501862946342406, 39.54882564920212, 39.602328065324905, 39.72543386586967, 39.78038691862049, 39.8332292631752, 39.93729594672928, 40.037317250509034, 40.10573525096988, 40.12354276869342, 40.15739829547819, 40.168952993933175, 40.17074791824522, 40.16556115684384, 40.444590392284674, 40.695921324084935, 40.801987937410935, 40.90810995221738, 41.00742823557161, 41.07178827656626, 41.120254151482165, 41.14752096366217, 41.20737387361679, 41.14772429046365, 41.08708575743247, 40.94902932058272, 40.68144000865458, 40.319599035360554, 39.92889702408139, 39.52883159089829, 39.06707217388576, 38.59621948900078, 38.07887137004599, 37.38123962305275, 37.355655964260905, 37.366393291903414, 37.29026734617993, 37.192081869781056, 37.14066051480944, 37.08866908678311, 37.03478326898689, 37.098947857561996, 37.14674795713531, 37.22964370571403, 37.30545182506171, 37.33679051001973, 37.365549797782776, 38.78431292874528, 39.775204676268906, 40.35308716998267, 40.92198284268405, 41.44980519171385, 41.860005313308896, 42.208536385354165, 42.48434552371762, 42.63913270190504, 42.79764175052791, 42.89923474941703, 42.96173706809593, 43.04365305756947, 43.09088201903921, 43.025059661867, 42.89424885069298, 42.65273807621817, 42.28721357862032, 41.83678138622711, 41.14051135118337, 40.918274264866845], "overall_lower_bb": [null, 35.09460894756599, 35.30471161842685, 34.98732821133788, 34.937088241019474, 34.9758328840972, 35.031842756111594, 35.07783402229748, 35.1085307311917, 35.14174810698933, 35.07938136498779, 35.103516831554124, 35.13024431014929, 35.11052626906062, 35.1385307482763, 35.16384070272582, 35.17678141422665, 35.17496687384011, 35.19272712396819, 35.2070773985088, 35.13151157606439, 35.083778777345834, 35.058539844491406, 35.11136070590533, 35.167189189816796, 35.21234440816807, 35.240947759269325, 35.27041826364298, 35.266965798150295, 35.27021872765403, 35.2367761132746, 35.24769660378221, 35.250676542562715, 35.1226423341659, 35.068305212529275, 34.73908183058345, 34.39038586798972, 34.057137030534946, 33.80844754924488, 33.60730686247828, 33.5265447694227, 33.488540393731746, 33.466788584747896, 33.40310007364977, 33.336004837031965, 33.31048592170582, 33.320814234263395, 33.33161333910085, 33.36547214049611, 33.406835065749256, 33.506231401744664, 33.6327920824505, 33.753447269451016, 33.696052351250735, 33.62565941982837, 33.59006185280131, 33.62937729237837, 33.66249783917611, 33.67577831128671, 33.74007873506187, 33.76247797506132, 33.76838243872647, 33.760462336331955, 33.77505139951824, 33.78087590888284, 33.57949267694214, 33.43823163072251, 33.240520376659504, 33.08384085667058, 33.00405123211562, 32.947578440423875, 32.90772518412494, 32.827559946672295, 32.948994687828275, 33.1643750575724, 33.41591385016364, 33.63721202613613, 33.990401087372, 34.40553295729029, 34.77174457076412, 35.112009412231444, 35.476017808306906, 35.84078578542419, 36.3193939829425, 36.808997342650166, 36.94937678437117, 37.11938580606379, 37.16097681363686, 37.21640131371903, 37.327218983518726, 37.43744642426767, 37.55284044769251, 37.43485386448144, 37.4591754384084, 37.59528791923743, 37.680048251323775, 37.675700759374706, 37.6794706452767, 37.63910025378829, 37.56832729570958, 37.55184243938224, 37.59148059076343, 37.653312337747636, 37.72211705365759, 37.79538435079788, 37.8578819346751, 37.86527613413033, 37.879323081379496, 37.92898073682481, 37.95393405327073, 38.00141274949097, 38.04249474903012, 38.04018723130658, 38.045331704521814, 38.059777006066824, 38.06298208175479, 38.05866884315616, 37.53113960771534, 37.13180867591507, 36.929242062589076, 36.680120047782616, 36.3483017644284, 36.07244172343375, 35.80647584851783, 35.46347903633784, 35.0081261263832, 34.63777570953635, 34.286914242567526, 34.012970679417286, 33.86055999134542, 33.82740096463945, 33.87610297591862, 33.9751684091017, 34.13642782611423, 34.318780510999225, 34.576628629954016, 35.016760376947246, 35.025344035739096, 35.023766708096595, 35.05039265382007, 35.06607813021895, 35.05849948519055, 35.066990913216884, 35.057376731013115, 34.881712142438005, 34.7914120428647, 34.63901629428597, 34.4982081749383, 34.424869489980274, 34.33361020221723, 33.41034707125472, 32.886955323731094, 32.674572830017325, 32.498167157315955, 32.38684480828614, 32.3491446866911, 32.35661361464582, 32.39630447628238, 32.48485729809495, 32.59534824947209, 32.76625525058297, 32.95975293190408, 33.14833694243053, 33.39510798096079, 33.841930338133004, 34.34024114930701, 34.96975192378183, 35.729776421379675, 36.54620861377288, 37.57097864881663, 37.58471573513315]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4507_HBAN.json b/4507_HBAN.json new file mode 100644 index 0000000000000000000000000000000000000000..48e5408aacd61f37d459f3cfc8a0b7161d818668 --- /dev/null +++ b/4507_HBAN.json @@ -0,0 +1 @@ +{"input_timestamps": [1640209200.0, 1640212800.0, 1640216400.0, 1640220000.0, 1640223600.0, 1640290200.0, 1640293800.0, 1640297400.0, 1640301000.0, 1640304600.0, 1640308200.0, 1640634000.0, 1640637600.0, 1640641200.0, 1640644800.0, 1640648400.0, 1640652000.0, 1640655600.0, 1640722200.0, 1640725800.0, 1640729400.0, 1640733000.0, 1640736600.0, 1640740200.0, 1640806800.0, 1640810400.0, 1640814000.0, 1640817600.0, 1640821200.0, 1640824800.0, 1640828400.0, 1640895000.0, 1640898600.0, 1640902200.0, 1640905800.0, 1640909400.0, 1640913000.0, 1640979600.0, 1640983200.0, 1640986800.0, 1640990400.0, 1640994000.0, 1640997600.0, 1641001200.0, 1641240600.0, 1641244200.0, 1641247800.0, 1641251400.0, 1641255000.0, 1641258600.0, 1641325200.0, 1641328800.0, 1641332400.0, 1641336000.0, 1641339600.0, 1641343200.0, 1641346800.0, 1641413400.0, 1641417000.0, 1641420600.0, 1641424200.0, 1641427800.0, 1641431400.0, 1641498000.0, 1641501600.0, 1641505200.0, 1641508800.0, 1641512400.0, 1641516000.0, 1641519600.0, 1641586200.0, 1641589800.0, 1641593400.0, 1641597000.0, 1641600600.0, 1641604200.0, 1641843600.0, 1641847200.0, 1641850800.0, 1641854400.0, 1641858000.0, 1641861600.0, 1641865200.0, 1641931800.0, 1641935400.0, 1641939000.0, 1641942600.0, 1641946200.0, 1641949800.0, 1642016400.0, 1642020000.0, 1642023600.0, 1642027200.0, 1642030800.0, 1642034400.0, 1642038000.0, 1642104600.0, 1642108200.0, 1642111800.0, 1642115400.0, 1642119000.0, 1642122600.0, 1642189200.0, 1642192800.0, 1642196400.0, 1642200000.0, 1642203600.0, 1642207200.0, 1642210800.0, 1642536600.0, 1642540200.0, 1642543800.0, 1642547400.0, 1642551000.0, 1642554600.0, 1642621200.0, 1642624800.0, 1642628400.0, 1642632000.0, 1642635600.0, 1642639200.0, 1642642800.0, 1642709400.0, 1642713000.0, 1642716600.0, 1642720200.0, 1642723800.0, 1642727400.0, 1642794000.0, 1642797600.0], "input_window": [[15.1276, 15.14, 15.12, 15.05, 15.085, 15.325, 15.265, 15.25, 15.245, 15.305, 15.34, 15.15, 15.27, 15.31, 15.36, 15.355, 15.39, 15.345, 15.45, 15.42, 15.455, 15.44, 15.455, 15.465, 15.46, 15.505, 15.48, 15.47, 15.49, 15.4528, 15.475, 15.55, 15.515, 15.5, 15.5, 15.46, 15.48, 15.455, 15.38, 15.42, 15.38, 15.455, 15.46, 15.46, 15.92, 15.885, 15.825, 15.765, 15.8, 15.775, 16.18, 16.375, 16.43, 16.495, 16.445, 16.42, 16.39, 16.63, 16.535, 16.61, 16.66, 16.635, 16.49, 16.84, 16.72, 16.8725, 16.9467, 16.9012, 17.01, 16.98, 17.165, 17.15, 17.2585, 17.32, 17.28, 17.17, 17.34, 17.04, 16.94, 16.905, 16.88, 16.925, 16.925, 16.85, 16.85, 16.785, 16.915, 16.945, 17.025, 17.045, 17.065, 16.98, 16.94, 16.965, 17.04, 17.08, 17.345, 17.31, 17.31, 17.295, 17.38, 17.39, 17.22, 17.44, 17.43, 17.43, 17.39, 17.48, 17.56, 17.71, 17.565, 17.425, 17.355, 17.42, 17.495, 17.425, 17.18, 17.27, 17.31, 17.22, 17.14, 17.1255, 17.035, 17.255, 17.125, 17.045, 17.125, 16.85, 15.08, 15.335], [15.1276, 15.14, 15.1232, 15.055, 15.085, 15.34, 15.265, 15.255, 15.26, 15.305, 15.34, 15.185, 15.275, 15.31, 15.365, 15.355, 15.39, 15.36, 15.47, 15.42, 15.46, 15.4499, 15.457, 15.4699, 15.47, 15.515, 15.49, 15.47, 15.5, 15.4564, 15.475, 15.56, 15.5199, 15.5, 15.5, 15.46, 15.48, 15.46, 15.38, 15.425, 15.385, 15.4599, 15.465, 15.46, 15.97, 15.885, 15.825, 15.77, 15.805, 15.78, 16.22, 16.375, 16.4406, 16.5, 16.445, 16.43, 16.4, 16.65, 16.55, 16.615, 16.66, 16.65, 16.505, 16.89, 16.73, 16.8725, 16.96, 16.91, 17.01, 16.99, 17.165, 17.15, 17.263, 17.325, 17.3, 17.17, 17.34, 17.04, 16.94, 16.905, 16.9, 16.93, 16.93, 16.88, 16.86, 16.795, 16.92, 16.95, 17.04, 17.05, 17.085, 16.985, 16.945, 16.98, 17.0462, 17.085, 17.345, 17.31, 17.32, 17.3, 17.385, 17.4, 17.235, 17.445, 17.44, 17.43, 17.39, 17.485, 17.56, 17.72, 17.565, 17.43, 17.36, 17.435, 17.51, 17.43, 17.2, 17.27, 17.33, 17.22, 17.15, 17.13, 17.055, 17.255, 17.13, 17.055, 17.13, 16.86, 15.28, 15.36], [15.105, 15.135, 15.115, 15.05, 15.08, 15.32, 15.25, 15.245, 15.245, 15.305, 15.3348, 15.15, 15.27, 15.31, 15.36, 15.35, 15.385, 15.345, 15.445, 15.4136, 15.445, 15.44, 15.455, 15.465, 15.45, 15.495, 15.48, 15.465, 15.49, 15.45, 15.46, 15.54, 15.51, 15.49, 15.495, 15.45, 15.47, 15.45, 15.37, 15.42, 15.38, 15.455, 15.45, 15.45, 15.92, 15.8744, 15.81, 15.76, 15.7909, 15.77, 16.17, 16.35, 16.425, 16.49, 16.43, 16.42, 16.385, 16.63, 16.53, 16.6, 16.64, 16.6337, 16.475, 16.82, 16.715, 16.855, 16.945, 16.895, 17, 16.975, 17.13, 17.135, 17.255, 17.3101, 17.28, 17.15, 17.3, 17.01, 16.925, 16.89, 16.87, 16.92, 16.92, 16.845, 16.845, 16.78, 16.905, 16.94, 17.025, 17.015, 17.05, 16.97, 16.93, 16.965, 17.04, 17.08, 17.33, 17.295, 17.31, 17.29, 17.38, 17.3847, 17.21, 17.39, 17.425, 17.415, 17.385, 17.475, 17.55, 17.69, 17.535, 17.415, 17.345, 17.42, 17.49, 17.41, 17.18, 17.26, 17.31, 17.21, 17.13, 17.11, 17.03, 17.23, 17.11, 17.04, 17.12, 16.835, 15.065, 15.33], [15.105, 15.135, 15.115, 15.055, 15.08, 15.335, 15.26, 15.255, 15.26, 15.305, 15.335, 15.17, 15.275, 15.31, 15.365, 15.355, 15.3899, 15.355, 15.4603, 15.4136, 15.445, 15.445, 15.455, 15.4694, 15.45, 15.515, 15.49, 15.465, 15.495, 15.455, 15.475, 15.56, 15.51, 15.49, 15.5, 15.455, 15.475, 15.455, 15.37, 15.425, 15.385, 15.455, 15.45, 15.4501, 15.96, 15.875, 15.81, 15.765, 15.795, 15.775, 16.205, 16.37, 16.435, 16.495, 16.4389, 16.425, 16.4, 16.64, 16.55, 16.6009, 16.64, 16.65, 16.48, 16.88, 16.72, 16.86, 16.955, 16.905, 17.01, 16.985, 17.14, 17.14, 17.26, 17.32, 17.2919, 17.1659, 17.3, 17.01, 16.925, 16.895, 16.9, 16.925, 16.92, 16.86, 16.86, 16.795, 16.905, 16.945, 17.04, 17.02, 17.0501, 16.975, 16.945, 16.98, 17.04, 17.08, 17.33, 17.295, 17.31, 17.295, 17.38, 17.385, 17.235, 17.395, 17.435, 17.42, 17.39, 17.475, 17.555, 17.7, 17.545, 17.415, 17.345, 17.435, 17.505, 17.415, 17.19, 17.265, 17.325, 17.22, 17.135, 17.12, 17.055, 17.2341, 17.13, 17.055, 17.1206, 16.86, 15.27, 15.355], [16359, 2854, 9352, 5162, 6520, 10457, 18686, 6054, 6039, 347, 1241, 9601, 1929, 907, 11359, 1302, 3322, 53065, 17805, 1345, 7304, 33326, 2766, 3140, 8845, 9144, 11754, 506, 30755, 3502, 28678, 14005, 1933, 4673, 1976, 2679, 4640, 999, 5723, 8149, 9748, 1435, 17484, 3666, 55075, 12840, 21934, 20695, 22160, 4206, 52509, 61852, 13751, 29829, 29161, 2137, 52172, 15193, 41981, 42723, 14529, 10145, 54949, 46626, 16782, 26326, 37351, 30573, 5185, 24487, 17641, 12410, 12770, 11801, 13754, 179725, 50657, 30594, 16953, 16172, 27606, 32324, 24997, 539915, 42660, 30537, 18794, 9883, 20041, 47859, 26941, 50699, 23739, 10695, 6999, 8614, 68256, 12030, 8273, 14919, 2843, 70014, 17992, 146959, 54305, 9247, 2306, 45101, 66371, 93537, 33084, 17852, 12732, 32377, 32658, 45391, 34469, 28537, 10804, 6586, 16380, 101409, 21255, 13482, 39193, 8910, 10079, 98287, 357735, 74032]], "output_timestamps": [1642801200.0, 1642804800.0, 1642808400.0, 1642812000.0, 1642815600.0, 1643055000.0, 1643058600.0, 1643062200.0, 1643065800.0, 1643069400.0, 1643073000.0, 1643139600.0, 1643143200.0, 1643146800.0, 1643150400.0, 1643154000.0, 1643157600.0, 1643161200.0, 1643227800.0, 1643231400.0, 1643235000.0, 1643238600.0, 1643242200.0, 1643245800.0, 1643312400.0, 1643316000.0, 1643319600.0, 1643323200.0, 1643326800.0, 1643330400.0, 1643334000.0, 1643400600.0, 1643404200.0], "output_window": [[15.355, 15.345, 15.295, 15.245, 15.19, 14.815, 14.855, 14.875, 15.0899, 15.24, 15.3119, 15.43, 15.21, 15.22, 15.335, 15.56, 15.625, 15.585, 15.61, 15.54, 15.5, 15.515, 15.54, 15.305, 15.69, 15.37, 15.41, 15.18, 15.03, 15.06, 15.06, 14.935, 14.92], [15.36, 15.345, 15.295, 15.245, 15.21, 14.815, 14.86, 14.89, 15.09, 15.27, 15.34, 15.47, 15.215, 15.22, 15.345, 15.565, 15.63, 15.61, 15.615, 15.56, 15.515, 15.535, 15.56, 15.35, 15.72, 15.4, 15.425, 15.185, 15.05, 15.115, 15.07, 14.97, 14.96], [15.35, 15.33, 15.28, 15.22, 15.19, 14.79, 14.84, 14.87, 15.075, 15.24, 15.31, 15.41, 15.1901, 15.2, 15.33, 15.53, 15.6234, 15.585, 15.57, 15.535, 15.5, 15.5, 15.51, 15.305, 15.67, 15.36, 15.395, 15.17, 15.025, 15.0585, 15.05, 14.93, 14.92], [15.355, 15.335, 15.285, 15.225, 15.205, 14.795, 14.84, 14.875, 15.085, 15.25, 15.335, 15.44, 15.215, 15.215, 15.33, 15.55, 15.63, 15.605, 15.6, 15.56, 15.515, 15.51, 15.51, 15.35, 15.67, 15.4, 15.42, 15.17, 15.05, 15.115, 15.065, 14.96, 14.955], [7994, 22407, 17472, 37759, 74642, 56631, 17895, 44505, 21295, 28612, 36262, 24542, 54217, 20300, 14584, 43941, 10058, 21842, 56915, 13753, 22106, 95548, 46043, 46837, 28905, 13022, 86812, 19130, 39724, 50262, 50184, 19359, 17233]], "text": {"content": "Why Shares of Huntington Bancshares Are Falling Today\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2022-01-21T16:37:43Z\n\nThe regional bank reported earnings results for the fourth quarter and full year of 2021.\n\nArticle Content:\n\nShares of\u00a0Huntington Bancshares (HBAN -0.86%) are trading 7.3% down as of 11:00 a.m. ET today after reporting earnings results for the fourth quarter and full year of 2021.\nHuntington reported fourth-quarter earnings per share (EPS) of $0.26 on total revenue of $1.65 billion, missing on analyst estimates for both EPS and revenue.\u00a0However, if you exclude one-time expenses related to Huntington's acquisition of TCF Financial and the exit of a distribution relationship, Huntington would have reported EPS of $0.36.\nImage source: Getty Images.\n\"We enter 2022 increasingly confident in our outlook for growth in revenue and earnings,\" Huntington president and CEO Steve Steinour said in a statement. \"Commercial lending should fuel balance sheet growth in the coming year, while areas of strategic focus such as capital markets, cards and payments, and wealth management should bolster fee income. We remain committed to delivering sustainable revenue growth, annual positive operating leverage, and top-quartile returns.\"\nInvestors seemed to be disappointed with Huntington's guidance for this year. Jefferies analyst Ken Usdin wrote in a research note that guidance implies lower pre-provision net revenue and net interest income going forward than analysts had initially expected.\nHuntington trades at a pretty high valuation, just below 200% tangible book value, which is what a bank would be worth if it were liquidated. So any kind of decline from guidance is bound to hit the stock.\nBut the environment going forward still looks favorable for bank stocks. Huntington does expect to generate positive operating leverage by growing revenues faster than expenses in 2022, and hopefully the bank can continue to find synergies from its acquisition of TCF. Overall, I'd say I'm neutral on the stock right now.\nBram Berkowitz has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1642783063000, "published_utc": "2022-01-21T16:37:43Z", "article_url": "https://www.fool.com/investing/2022/01/21/why-shares-of-huntington-bancshares-are-falling-to/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 8.541781885773952, "input_bin_label": ">+4%", "output_percentage_change": -0.45291732038720445, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9930486593843121, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [15.105, 15.120000000000001, 15.118333333333334, 15.1025, 15.097999999999999, 15.137500000000001, 15.155000000000001, 15.1675, 15.177777777777777, 15.1905, 15.213500000000002, 15.216999999999999, 15.233, 15.258500000000002, 15.287, 15.289000000000001, 15.30199, 15.31199, 15.33202, 15.34288, 15.35388, 15.381380000000002, 15.399379999999999, 15.41532, 15.423820000000001, 15.439820000000001, 15.44983, 15.460830000000001, 15.4643, 15.468440000000001, 15.471439999999998, 15.48294, 15.48844, 15.4905, 15.495499999999998, 15.489500000000001, 15.488, 15.486999999999998, 15.4745, 15.4715, 15.4625, 15.452000000000002, 15.446000000000002, 15.44201, 15.48801, 15.530009999999999, 15.563509999999999, 15.594510000000003, 15.63701, 15.67201, 15.75401, 15.845509999999999, 15.94401, 16.0485, 16.09639, 16.15139, 16.21039, 16.29789, 16.37339, 16.45598, 16.49948, 16.52748, 16.531979999999997, 16.57048, 16.59859, 16.64209, 16.697589999999998, 16.72409, 16.77009, 16.8085, 16.8585, 16.9075, 16.9855, 17.0295, 17.086689999999997, 17.11728, 17.15178, 17.16228, 17.15378, 17.14478, 17.12078, 17.09928, 17.06528, 17.019280000000002, 16.97609, 16.939, 16.8995, 16.893, 16.904500000000002, 16.916999999999998, 16.932010000000002, 16.93701, 16.939510000000002, 16.951510000000003, 16.96951, 16.99801, 17.04051, 17.07551, 17.102510000000002, 17.130010000000002, 17.163, 17.204, 17.233, 17.2745, 17.314, 17.348000000000003, 17.354, 17.372, 17.3965, 17.437, 17.4535, 17.4565, 17.467499999999998, 17.4715, 17.4785, 17.477999999999998, 17.458000000000002, 17.437, 17.413999999999998, 17.366000000000003, 17.325, 17.2955, 17.2665, 17.24641, 17.20891, 17.17291, 17.165969999999998, 17.12547, 16.91997, 16.73347], "in_sma_50": [15.105, 15.120000000000001, 15.118333333333334, 15.1025, 15.097999999999999, 15.137500000000001, 15.155000000000001, 15.1675, 15.177777777777777, 15.1905, 15.203636363636365, 15.200833333333334, 15.206538461538461, 15.213928571428571, 15.224, 15.2321875, 15.241464705882352, 15.247772222222222, 15.258957894736843, 15.26669, 15.275180952380952, 15.2829, 15.290382608695653, 15.297841666666669, 15.303928, 15.312046153846154, 15.318637037037037, 15.323864285714285, 15.329765517241379, 15.33394, 15.338490322580645, 15.3454125, 15.3504, 15.354505882352942, 15.358662857142859, 15.361338888888888, 15.364410810810812, 15.366794736842106, 15.366876923076925, 15.36833, 15.368736585365854, 15.370790476190477, 15.372632558139534, 15.374393181818181, 15.387406666666667, 15.39800652173913, 15.406772340425531, 15.414235416666665, 15.42200612244898, 15.429066, 15.451066, 15.475766, 15.502165999999999, 15.530966000000001, 15.558144, 15.579943999999998, 15.602744, 15.630444, 15.656244, 15.682162, 15.708262, 15.737862, 15.761961999999999, 15.793362, 15.820462, 15.850562, 15.881863999999998, 15.912864000000003, 15.943858, 15.975286, 16.009186, 16.043086000000002, 16.079186, 16.116198, 16.153036, 16.186054, 16.222254, 16.253154, 16.281754, 16.310554, 16.339054, 16.366353999999998, 16.394554, 16.421954, 16.449154, 16.475954, 16.504554, 16.534353999999997, 16.567754, 16.599654, 16.632956, 16.663356, 16.693256, 16.723854000000003, 16.745454, 16.769554, 16.799954, 16.830554000000003, 16.860854, 16.891254, 16.914754, 16.935054, 16.951054, 16.969054, 16.988976, 17.008876, 17.028676, 17.045375999999997, 17.065476, 17.087457999999998, 17.105558000000002, 17.120858000000002, 17.138158, 17.149258, 17.164958, 17.176058, 17.180758, 17.187958, 17.194258, 17.198958, 17.198858, 17.198458000000002, 17.194358, 17.192639999999997, 17.189402, 17.187184000000002, 17.183596, 17.180596, 17.147496, 17.116696], "in_sma_200": [15.105, 15.120000000000001, 15.118333333333334, 15.1025, 15.097999999999999, 15.137500000000001, 15.155000000000001, 15.1675, 15.177777777777777, 15.1905, 15.203636363636365, 15.200833333333334, 15.206538461538461, 15.213928571428571, 15.224, 15.2321875, 15.241464705882352, 15.247772222222222, 15.258957894736843, 15.26669, 15.275180952380952, 15.2829, 15.290382608695653, 15.297841666666669, 15.303928, 15.312046153846154, 15.318637037037037, 15.323864285714285, 15.329765517241379, 15.33394, 15.338490322580645, 15.3454125, 15.3504, 15.354505882352942, 15.358662857142859, 15.361338888888888, 15.364410810810812, 15.366794736842106, 15.366876923076925, 15.36833, 15.368736585365854, 15.370790476190477, 15.372632558139534, 15.374393181818181, 15.387406666666667, 15.39800652173913, 15.406772340425531, 15.414235416666665, 15.42200612244898, 15.429066, 15.444280392156864, 15.462082692307693, 15.480439622641509, 15.499227777777778, 15.516312727272727, 15.532539285714284, 15.547757894736844, 15.566589655172415, 15.583257627118643, 15.600218333333334, 15.61726393442623, 15.633920967741934, 15.647350793650794, 15.6666109375, 15.682816923076924, 15.700653030303029, 15.719374626865672, 15.736810294117648, 15.75526231884058, 15.772829999999999, 15.792085915492958, 15.810806944444444, 15.830658904109587, 15.850785135135135, 15.87, 15.887051315789472, 15.905401298701298, 15.91956282051282, 15.932289873417723, 15.94432375, 15.956122222222222, 15.967937804878048, 15.979408433734939, 15.989891666666669, 16.000128235294117, 16.00937093023256, 16.01966551724138, 16.03018068181818, 16.041526966292135, 16.052398888888888, 16.063362637362637, 16.073271739130433, 16.082645161290323, 16.092191489361703, 16.10216842105263, 16.112354166666666, 16.124907216494844, 16.13684693877551, 16.14869696969697, 16.16016, 16.172237623762374, 16.18412745098039, 16.19433009708738, 16.205875, 16.217580952380953, 16.22892452830189, 16.23977570093458, 16.251212962962963, 16.263174311926605, 16.276236363636365, 16.287666666666667, 16.297732142857143, 16.307, 16.316894736842105, 16.32722608695652, 16.336603448275863, 16.343897435897436, 16.351703389830508, 16.359882352941177, 16.36705, 16.373396694214875, 16.37951639344262, 16.3850081300813, 16.391855645161293, 16.3977608, 16.402976984126983, 16.40862755905512, 16.41215390625, 16.4033, 16.395236153846156], "in_ema_10": [15.105, 15.110454545454544, 15.111280991735535, 15.101048084147255, 15.097221159756844, 15.14045367616469, 15.162189371407472, 15.179064031151567, 15.19377966185128, 15.214001541514683, 15.236001261239286, 15.22400103192305, 15.233273571573404, 15.247223831287329, 15.268637680144177, 15.284339920117961, 15.303532661914694, 15.312890359748387, 15.339692112521407, 15.353129910244787, 15.369833562927553, 15.383500187849815, 15.396500153695303, 15.409754671205247, 15.417072003713383, 15.434877093947314, 15.444899440502347, 15.448554087683737, 15.456998799013967, 15.456635381011427, 15.459974402645713, 15.478160874891945, 15.483949806729772, 15.485049841869813, 15.487768052438938, 15.481810224722766, 15.4805720020459, 15.475922547128462, 15.456663902196015, 15.450906829069465, 15.438923769238652, 15.44184672028617, 15.443329134779592, 15.444560201183302, 15.538276528240884, 15.599498977651631, 15.63777189080588, 15.660904274295719, 15.685285315332859, 15.701597076181429, 15.793124880512078, 15.898011265873517, 15.99564558116924, 16.08643729368392, 16.150521422105026, 16.20042661808593, 16.23671268752485, 16.310037653429422, 16.35366717098771, 16.39861859444449, 16.44250612272731, 16.480232282231434, 16.480190049098447, 16.55288276744418, 16.583267718817964, 16.63358267903288, 16.692022191935994, 16.73074542976581, 16.781518987990207, 16.81851553562835, 16.876967256423196, 16.924791391618978, 16.98573841132462, 17.04651324562923, 17.09112901915119, 17.104723742941882, 17.140228516952448, 17.116550604779274, 17.081723222092133, 17.047773545348107, 17.020905628012088, 17.003468241100798, 16.98829219726429, 16.964966343216236, 16.945881553540556, 16.91844854380591, 16.916003354023015, 16.921275471473376, 16.94286174938731, 16.956886885862342, 16.97383472479646, 16.974046593015284, 16.96876539428523, 16.970808049869735, 16.983388404438873, 17.00095414908635, 17.060780667434287, 17.103366000628053, 17.14093581869568, 17.16894748802374, 17.20732067201942, 17.239626004379524, 17.238784912674156, 17.26718765582431, 17.29769899112898, 17.319935538196436, 17.332674531251627, 17.358551889205877, 17.39426972753208, 17.449857049798972, 17.46715576801734, 17.457672901105095, 17.437186919085985, 17.436789297433986, 17.449191243355077, 17.442974653654154, 17.39697926208067, 17.372983032611458, 17.36425884486392, 17.33802996397957, 17.301115425074194, 17.268185347787977, 17.229424375462887, 17.230274489015088, 17.212042763739618, 17.18348953396878, 17.172055073247183, 17.11531778720224, 16.779805462256377, 16.520749923664308], "in_ema_50": [15.105, 15.106176470588236, 15.106522491349484, 15.10450200149264, 15.103541138689009, 15.112617956779637, 15.118397644749063, 15.123754599856943, 15.129097556725297, 15.135995691755678, 15.143799782275064, 15.14482724179369, 15.149932055840997, 15.156209230121743, 15.164397103450302, 15.171871726844408, 15.180421855203452, 15.18726805696018, 15.19797519198135, 15.20643106680561, 15.215786711244606, 15.224775467666387, 15.233803880699078, 15.243042944201076, 15.251158907173583, 15.261505616696187, 15.270466180747317, 15.278094957972911, 15.286601038052405, 15.293204918913094, 15.300334137779249, 15.310517112768297, 15.318339971091108, 15.325071736930672, 15.331931668815743, 15.336757877881793, 15.342179137572703, 15.346603485118871, 15.347520995506368, 15.350559387839454, 15.351910000081045, 15.355952745175905, 15.359640872816065, 15.363188289568376, 15.386592670369616, 15.405745898982573, 15.421599000983257, 15.435065706827052, 15.44918077714756, 15.461958001573148, 15.49109690347224, 15.525563691571369, 15.561227860529355, 15.597846375802714, 15.630828870869275, 15.661972836717538, 15.69091507841489, 15.728134094947638, 15.760364130439887, 15.793326321403029, 15.826529210759773, 15.85882218288684, 15.883182097283434, 15.922272995429182, 15.953556407373137, 15.98910321492713, 16.026981520224105, 16.06141361747022, 16.09861308345178, 16.133373354688967, 16.172848909407048, 16.21077640315579, 16.251922426561446, 16.293807821598254, 16.3329486913395, 16.365613448541872, 16.402256058402976, 16.426089154151878, 16.44565428536161, 16.463275685935663, 16.480402129624462, 16.497837340227424, 16.514392738649878, 16.52794596458518, 16.540967691464193, 16.550929742779324, 16.564814850905627, 16.57972407243874, 16.59777410881369, 16.61433198689943, 16.631420928589648, 16.644894617664566, 16.656663456187523, 16.669343320650757, 16.68387887670367, 16.699413038401563, 16.724141938856405, 16.74652852948949, 16.768625449901666, 16.78926758912121, 16.812433566018417, 16.834887151664756, 16.85057785159947, 16.871927739772044, 16.894009004879024, 16.914636102726906, 16.933277824188597, 16.95452183108316, 16.978069994570095, 17.00638097517519, 17.027503289874204, 17.042699239290904, 17.054554171083417, 17.069473615354656, 17.086553081419183, 17.099433352736078, 17.102984985962117, 17.109338515924385, 17.11779582902539, 17.121803835730276, 17.122321332368305, 17.12223029972641, 17.1195938173842, 17.124084255918152, 17.124316245882145, 17.121597961729904, 17.12155882597579, 17.111301617113995, 17.039093710560504, 16.973050819950288], "in_ema_200": [15.105, 15.105298507462686, 15.10539503972674, 15.10489359654538, 15.104645899067318, 15.106937979673614, 15.108460984850991, 15.109919084504217, 15.111412426946961, 15.113338671454953, 15.11554425681361, 15.11608610500452, 15.117667337790547, 15.119581095623477, 15.122023074771503, 15.124341253131986, 15.126983628722712, 15.129252448337413, 15.132546453826594, 15.135343006524836, 15.138424170639018, 15.141474676403805, 15.14459433136496, 15.14782622856531, 15.15083293275869, 15.154456485666563, 15.157795227102717, 15.160851991012144, 15.164176846822969, 15.167070609541147, 15.170134583575564, 15.174013841450435, 15.17735698730665, 15.180467863054844, 15.183647287303055, 15.186347314295064, 15.189219480321979, 15.191864062607332, 15.193636559496811, 15.195938683282913, 15.197819890414426, 15.200378896479954, 15.20286268855478, 15.205322761305482, 15.212831987561149, 15.219420724003328, 15.225297134709763, 15.230667312473845, 15.236282563095996, 15.241642935602504, 15.25122857803432, 15.26236063198423, 15.274028685397322, 15.286177653701827, 15.297647527794346, 15.308864965328732, 15.319722030350338, 15.332859124575709, 15.344969979057543, 15.357466795186324, 15.37022831961233, 15.382962366183353, 15.393878163534762, 15.40866544548964, 15.421713550509645, 15.436024858464775, 15.451139038977564, 15.465605317196694, 15.48097242846837, 15.495937876941323, 15.512296704036434, 15.528492756732588, 15.545721684526294, 15.563376195128022, 15.580575436967544, 15.596349810729063, 15.613301553905888, 15.62719905088195, 15.640112493161732, 15.652598936015846, 15.66501088690126, 15.677548092006722, 15.689910797558895, 15.70155347619015, 15.713080307272834, 15.723845677349722, 15.735598456679575, 15.747632302881769, 15.760491682952598, 15.773024104017747, 15.785731326863342, 15.79756484599903, 15.808982111212972, 15.820634030504385, 15.832767025225735, 15.845177303581698, 15.85995165876994, 15.874230746742379, 15.888517007968824, 15.902511863610926, 15.91721323810236, 15.931818081504327, 15.944785065767967, 15.959215065113561, 15.973899492326362, 15.98828855210421, 16.002235929695214, 16.01689029855397, 16.032194872697712, 16.048789948591267, 16.06367761079434, 16.077123604716785, 16.089739290241994, 16.103124968946055, 16.117073974230173, 16.129988661053755, 16.140536037560683, 16.151724733704356, 16.163399114463516, 16.173912556110647, 16.183475615253826, 16.192794265848317, 16.201373427382165, 16.211649313676872, 16.22078713145123, 16.229087757008934, 16.23795852559591, 16.244147993002915, 16.234454978147166, 16.22570418234471], "in_macd": [0.0, 0.0023931623931634505, 0.002645433072784087, -0.001973391130620783, -0.0035753372600062505, 0.01555220166722826, 0.024378026163867972, 0.030616173263354085, 0.035553568589012485, 0.042606472977047005, 0.05003987130981358, 0.042131110786368, 0.043830730196361856, 0.04745486813642508, 0.05414096061782914, 0.05796464036117399, 0.06308388072577564, 0.06359173137353302, 0.07166492796224944, 0.07344803152363966, 0.07651287868400125, 0.07804217057677576, 0.07914868507308803, 0.08026235101665868, 0.07867263229989518, 0.08171575715371127, 0.08117443608871255, 0.07783095735016587, 0.07671762264218529, 0.07178019376679146, 0.0686892714995544, 0.0722654518144008, 0.07025516058740777, 0.06628407588720009, 0.06321517390399123, 0.05650061908633219, 0.05219148788632921, 0.04662517155713708, 0.03495212974301687, 0.029795733680751724, 0.022225386524494795, 0.021624967680995866, 0.020509255280179772, 0.019409375133896845, 0.059002239690126856, 0.08256927329184549, 0.09490732784257361, 0.09990258621886738, 0.10507092157101994, 0.10632735614525757, 0.14040202874735108, 0.17866107960372268, 0.21178528093445514, 0.24011010783534736, 0.25509041258293763, 0.2628112734241217, 0.2638710786595304, 0.28083963172249504, 0.28375414330490045, 0.286864325960007, 0.28915105794380835, 0.28844520912264215, 0.27104381521292353, 0.286230257987782, 0.282103052093575, 0.28682272779363416, 0.29483019191426507, 0.2937553539242863, 0.2979416734030842, 0.29583190463686293, 0.3031723205079224, 0.30546840336407755, 0.3133588568455181, 0.3207561197515396, 0.32065476026478734, 0.3068698802080476, 0.3032701037509682, 0.2738597933785982, 0.24091599131046237, 0.20996667639883881, 0.18372471541225366, 0.16306534751208446, 0.14462207810298366, 0.12373778351633291, 0.10596532726164654, 0.08564827091097627, 0.07752922937229201, 0.0734755161511309, 0.07704054976815655, 0.07736027069582008, 0.07913030537480381, 0.07362443162899623, 0.06607852562725114, 0.062205482171439286, 0.06324847681806745, 0.06653574069428103, 0.08829601021901468, 0.10154640930284486, 0.11196713326535956, 0.11765895821302408, 0.12755814917528951, 0.13425913184743266, 0.12601335893418408, 0.1308804786296811, 0.13639311681128774, 0.1379612166195372, 0.13522441485540426, 0.13831980475695005, 0.14555044009568974, 0.16112372487566162, 0.15912417620041808, 0.14537382693975687, 0.12736003390715922, 0.11897475407926095, 0.11663329832715519, 0.10629018287092151, 0.07902660030126896, 0.06274856153243746, 0.05406635381859459, 0.03827184516736892, 0.01868045696293308, 0.0019216148430700741, -0.01641561604677122, -0.01630814035024386, -0.024342361495698128, -0.036342479356147095, -0.04009707335671209, -0.06337036411662211, -0.20771986127476794, -0.31166639196818835], "in_signal": [0.0, 0.0004786324786326901, 0.0009119925974629695, 0.0003349158518462191, -0.00044713477052427483, 0.002752732517026232, 0.00707779124639458, 0.011785467649786482, 0.016539087837631684, 0.02175256486551475, 0.027410026154374517, 0.030354243080773217, 0.033049540503890945, 0.03593060603039777, 0.03957267694788405, 0.04325106963054204, 0.047217631849588756, 0.05049245175437761, 0.05472694699595198, 0.058471163901489515, 0.062079506857991865, 0.06527203960174865, 0.06804736869601653, 0.07049036516014497, 0.07212681858809501, 0.07404460630121826, 0.07547057225871712, 0.07594264927700688, 0.07609764395004256, 0.07523415391339235, 0.07392517743062475, 0.07359323230737996, 0.07292561796338552, 0.07159730954814844, 0.069920882419317, 0.06723682975272005, 0.06422776137944189, 0.060707243414980926, 0.05555622068058812, 0.05040412328062084, 0.044768375929395636, 0.040139694279715685, 0.03621360647980851, 0.03285276021062618, 0.038082656106526315, 0.04697997954359015, 0.056565449203386846, 0.06523287660648296, 0.07320048559939035, 0.07982585970856379, 0.09194109351632127, 0.10928509073380155, 0.12978512877393228, 0.1518501245862153, 0.1724981821855598, 0.19056080043327217, 0.20522285607852384, 0.2203462112073181, 0.23302779762683457, 0.24379510329346907, 0.2528662942235369, 0.259982077203358, 0.2621944248052711, 0.2670015914417733, 0.2700218835721337, 0.27338205241643376, 0.27767168031600004, 0.2808884150376573, 0.28429906671074273, 0.28660563429596675, 0.2899189715383579, 0.29302885790350186, 0.29709485769190513, 0.301827110103832, 0.3055926401360231, 0.305848088150428, 0.3053324912705361, 0.29903795169214853, 0.28741355961581133, 0.27192418297241683, 0.2542842894603842, 0.23604050107072427, 0.21775681647717615, 0.19895300988500753, 0.18035547336033536, 0.16141403287046355, 0.14463707217082925, 0.13040476096688958, 0.11973191872714298, 0.1112575891208784, 0.10483213237166349, 0.09859059222313005, 0.09208817890395427, 0.08611163955745127, 0.0815390070095745, 0.07853835374651581, 0.08048988504101559, 0.08470118989338145, 0.09015437856777707, 0.09565529449682647, 0.1020358654325191, 0.10848051871550181, 0.11198708675923827, 0.11576576513332684, 0.11989123546891903, 0.12350523169904268, 0.125849068330315, 0.12834321561564202, 0.13178466051165155, 0.13765247338445358, 0.14194681394764647, 0.14263221654606856, 0.1395777800182867, 0.13545717483048156, 0.1316923995298163, 0.12661195619803733, 0.11709488501868368, 0.10622562032143444, 0.09579376702086648, 0.08428938265016697, 0.0711675975127202, 0.05731840097879018, 0.042571597573677906, 0.030795649988893555, 0.01976804769197522, 0.008545942282350758, -0.0011826608454618111, -0.013620201499693873, -0.05244013345470869, -0.10428538515740463], "in_upper_bb": [null, 15.162426406871191, 15.148883837966372, 15.17056859285554, 15.16028964600959, 15.338870305656023, 15.36083164641684, 15.37075915899237, 15.377659687358854, 15.395409193980596, 15.416666451140028, 15.404875812570705, 15.406179164443481, 15.413550466767987, 15.431577868349617, 15.443152544497897, 15.45958654042874, 15.466044947532506, 15.492421413807472, 15.50421758864692, 15.521160325237533, 15.536264244644338, 15.5463115870841, 15.54118404606248, 15.52595035361323, 15.548847385181613, 15.561613701745829, 15.567005889677533, 15.574659117636076, 15.578194486560305, 15.584482373397636, 15.573918956275104, 15.568770054713882, 15.562093629002248, 15.562466008425655, 15.555005661358534, 15.552173463138622, 15.538223246995027, 15.548671844075638, 15.547701443207705, 15.552952546576526, 15.5530298799241, 15.552962321430002, 15.55232780822527, 15.72826711585744, 15.801956015704842, 15.847002112458851, 15.877690292710152, 15.910361560185095, 15.935967028906227, 16.06595683571954, 16.21818759099229, 16.359337036433256, 16.49130631889236, 16.58966063027718, 16.669194947416525, 16.73258488077238, 16.829615551023096, 16.88418954188136, 16.936866465729153, 16.974161274951445, 17.0024150592292, 16.985323100917526, 17.011671985408, 17.05228978762165, 17.100180637229045, 17.142585155370654, 17.14610265772297, 17.148218687787864, 17.100459621882425, 17.154255159895456, 17.211736053787117, 17.290036580471753, 17.3716420874208, 17.427977154844992, 17.44724121015379, 17.4745437848376, 17.477388853362452, 17.463349912863617, 17.449935196190246, 17.437607768577312, 17.42347735382302, 17.369233715416613, 17.370125212950033, 17.3562127947665, 17.361374934669417, 17.361921595032815, 17.361366653983268, 17.36280249193794, 17.363944311360342, 17.355653979656033, 17.343665994391134, 17.30855069121458, 17.252572177365852, 17.19988033357087, 17.183114221119215, 17.19455883107966, 17.251591535199648, 17.306008348219702, 17.34790251751261, 17.402966304282234, 17.4512220269787, 17.46681871193537, 17.50172961081407, 17.536695477727072, 17.550962226624673, 17.564905952742613, 17.591252657564926, 17.63454228035487, 17.701862265981976, 17.727023585352974, 17.720573415158462, 17.695891661109666, 17.67290173829355, 17.656995389018963, 17.627068360945298, 17.639747502097357, 17.64160757052425, 17.641191005114944, 17.647009138001046, 17.662192542632802, 17.67435690390064, 17.69285757302025, 17.689808432170295, 17.68765734354703, 17.6904520928506, 17.686707175119423, 17.69818751919502, 18.144074379685737, 18.285949575608655], "in_lower_bb": [null, 15.077573593128811, 15.087782828700297, 15.034431407144458, 15.035710353990408, 14.936129694343979, 14.949168353583163, 14.96424084100763, 14.9778958681967, 14.985590806019404, 14.990606276132702, 14.996790854095963, 15.00689775863344, 15.014306676089156, 15.016422131650383, 15.021222455502103, 15.023342871335965, 15.029499496911939, 15.025494375666215, 15.02916241135308, 15.046219674762463, 15.062115755355661, 15.086068412915902, 15.13263595393752, 15.184869646386773, 15.17997261481839, 15.190206298254173, 15.20581411032247, 15.221660882363922, 15.23312551343969, 15.240837626602362, 15.290401043724895, 15.319049945286116, 15.34372637099775, 15.356853991574344, 15.374314338641467, 15.38565653686138, 15.409606753004972, 15.390128155924359, 15.392238556792295, 15.380987453423474, 15.3819101200759, 15.38147767857, 15.380182191774727, 15.255242884142563, 15.217553984295161, 15.20450788754115, 15.203819707289849, 15.201148439814904, 15.207542971093776, 15.150553164280458, 15.079322409007709, 15.030672963566744, 14.999203681107641, 14.994739369722819, 15.012205052583479, 15.04131511922762, 15.062784448976906, 15.126210458118639, 15.191123534270842, 15.279328725048554, 15.370574940770801, 15.49066689908247, 15.607308014592, 15.642690212378351, 15.693299362770958, 15.765394844629341, 15.875877342277029, 15.995261312212135, 16.164020378117574, 16.20372484010454, 16.223243946212886, 16.227443419528246, 16.228337912579203, 16.257302845155007, 16.312128789846213, 16.3748262151624, 16.408981146637547, 16.460520087136384, 16.503344803809753, 16.54167223142269, 16.58330264617698, 16.68154628458339, 16.678654787049968, 16.706567205233497, 16.694905065330584, 16.689358404967184, 16.693913346016735, 16.695477508062062, 16.697835688639664, 16.69713602034397, 16.69262400560886, 16.69623930878542, 16.71821782263415, 16.745719666429128, 16.753895778880786, 16.74545116892034, 16.716918464800347, 16.70100165178029, 16.699107482487392, 16.692043695717768, 16.6897879730213, 16.70569128806463, 16.724280389185925, 16.746814522272928, 16.795047773375327, 16.82960404725739, 16.856257342435075, 16.864467719645134, 16.86514773401802, 16.88947641464702, 16.939926584841537, 17.004608338890332, 17.073098261706452, 17.13550461098104, 17.198931639054702, 17.17225249790264, 17.167392429475754, 17.16930899488506, 17.15599086199895, 17.116307457367192, 17.077643096099354, 17.041142426979743, 17.028101567829708, 16.99975265645297, 16.960457907149397, 16.937262824880577, 16.864282480804977, 16.189895620314264, 15.813520424391342], "out_sma_10": [15.355, 15.345, 15.325000000000001, 15.3, 15.281, 15.200000000000001, 15.14857142857143, 15.114375, 15.11111111111111, 15.125, 15.123000000000001, 15.133500000000002, 15.126500000000002, 15.125500000000002, 15.138, 15.213500000000002, 15.2925, 15.3655, 15.417000000000002, 15.448000000000002, 15.466, 15.472999999999999, 15.502500000000001, 15.516, 15.55, 15.535, 15.514, 15.470500000000001, 15.4155, 15.371, 15.325999999999999, 15.271, 15.2155], "out_sma_50": [15.355, 15.345, 15.325000000000001, 15.3, 15.281, 15.200000000000001, 15.14857142857143, 15.114375, 15.11111111111111, 15.125, 15.14409090909091, 15.168750000000001, 15.172307692307694, 15.175357142857143, 15.185666666666666, 15.2084375, 15.233235294117648, 15.253888888888888, 15.272105263157895, 15.2865, 15.297380952380953, 15.307045454545454, 15.31586956521739, 15.317291666666668, 15.3314, 15.334038461538462, 15.337222222222223, 15.331249999999999, 15.321551724137931, 15.314666666666666, 15.306612903225806, 15.295781250000001, 15.285454545454545], "out_sma_200": [15.355, 15.345, 15.325000000000001, 15.3, 15.281, 15.200000000000001, 15.14857142857143, 15.114375, 15.11111111111111, 15.125, 15.14409090909091, 15.168750000000001, 15.172307692307694, 15.175357142857143, 15.185666666666666, 15.2084375, 15.233235294117648, 15.253888888888888, 15.272105263157895, 15.2865, 15.297380952380953, 15.307045454545454, 15.31586956521739, 15.317291666666668, 15.3314, 15.334038461538462, 15.337222222222223, 15.331249999999999, 15.321551724137931, 15.314666666666666, 15.306612903225806, 15.295781250000001, 15.285454545454545], "out_ema_10": [15.355, 15.351363636363637, 15.339297520661157, 15.318516153268218, 15.297876852673998, 15.206444697642361, 15.139818388980114, 15.091669590983729, 15.090456938077597, 15.119464767518034, 15.158652991605663, 15.209806993131904, 15.21075117619883, 15.211523689617223, 15.233064836959546, 15.29068941205781, 15.352382246229118, 15.398312746914732, 15.434983156566597, 15.457713491736307, 15.468129220511525, 15.47574208950943, 15.481970800507714, 15.45797610950631, 15.49652590777789, 15.478975742727364, 15.468252880413296, 15.414025083974513, 15.347838705070055, 15.305504395057318, 15.261776323228712, 15.206907900823492, 15.161106464310128], "out_ema_50": [15.355, 15.354215686274511, 15.351501345636295, 15.34654050855252, 15.34098990037399, 15.319578531731873, 15.300771530487486, 15.284074607723271, 15.276267760361575, 15.275237652112102, 15.277581273597903, 15.283950635417593, 15.28124668893063, 15.2786487795608, 15.280662552911357, 15.291224805738363, 15.304510107474114, 15.31629402482807, 15.327419749344616, 15.336540543487963, 15.34353895354726, 15.350066837721876, 15.356338726438665, 15.356090148931266, 15.368400339169256, 15.369639541554776, 15.371614461493804, 15.36370801202346, 15.351405737042148, 15.342134923824808, 15.331266887596383, 15.316707401808289, 15.302522797815808], "out_ema_200": [15.355, 15.354800995024876, 15.354106457760947, 15.352821816390192, 15.351350952545513, 15.345815122171928, 15.340782135881659, 15.336147487763434, 15.333648507785687, 15.332816184325134, 15.332837913834338, 15.333904203248922, 15.332721076848436, 15.331549722849946, 15.331534302722087, 15.333708090754705, 15.336656268956151, 15.33932635583221, 15.34192012343587, 15.344090072456408, 15.345790668750375, 15.347424592444401, 15.349042258191224, 15.349051787960466, 15.352245302508123, 15.352720473627446, 15.353389921651054, 15.351565146311243, 15.348564498089242, 15.346240473232635, 15.343442060563653, 15.339626716677449, 15.335799585168223], "out_macd": [0.0, -0.0015954415954428924, -0.006815853767420776, -0.015614571523046905, -0.023925651570639417, -0.06287107723105301, -0.0890776520107952, -0.10580271598910329, -0.10094853288391192, -0.082832594178889, -0.06091460694072204, -0.03467214278613717, -0.03166540143669039, -0.028948833126593243, -0.017316777235473424, 0.009543856607830747, 0.03686151723597142, 0.055849866534529724, 0.06969145226377726, 0.0765509117124612, 0.07746301342624662, 0.07689599324842789, 0.07557543905499742, 0.060916025495414416, 0.0742635957778468, 0.06233632354011931, 0.053876650720930286, 0.026691703062349248, -0.004483873628128521, -0.023672899540862602, -0.04242586400763848, -0.06501094028209131, -0.0823637955936185], "out_signal": [0.0, -0.0003190883190885785, -0.0016184414087550183, -0.004417667431613396, -0.008319264259418601, -0.019229626853745484, -0.03319923188515543, -0.047719928705945006, -0.058365649541538396, -0.06325903846900852, -0.06279015216335122, -0.057166550287908416, -0.05206632051766481, -0.04744282303945051, -0.04141761387865509, -0.031225319781357928, -0.017607952377892058, -0.0029163885954077012, 0.011605179576429293, 0.024594326003635675, 0.03516806348815786, 0.04351364944021187, 0.049926007363168975, 0.052124010989618066, 0.05655192794726382, 0.057708807065834915, 0.056942375796853996, 0.05089224124995305, 0.03981701827433674, 0.027119034711296876, 0.013210054967509805, -0.002434144082410418, -0.018420074384652034], "out_upper_bb": [null, 15.373284271247462, 15.397111025509282, 15.41604596790353, 15.412605471010899, 15.61390820238309, 15.614214864607858, 15.586889172123064, 15.553541268813369, 15.551275862688836, 15.567855423457514, 15.60742828344202, 15.593092977708997, 15.580278109233285, 15.583946300424993, 15.634156010285846, 15.693370344625519, 15.733454323981896, 15.764472738722793, 15.782728936978422, 15.800442580474147, 15.818116104208809, 15.837456172059126, 15.842188041936858, 15.884814200996978, 15.84947044746013, 15.806542697677498, 15.756283593267064, 15.762065207726224, 15.773756994297612, 15.790629739856163, 15.811226593001834, 15.831892554837827], "out_lower_bb": [null, 15.31671572875254, 15.25288897449072, 15.183954032096471, 15.149394528989102, 14.786091797616912, 14.682927992535001, 14.641860827876938, 14.668680953408852, 14.698724137311164, 14.720326394724305, 14.730071716557982, 14.75152240690639, 14.770436176481, 14.78738703290834, 14.782718989714155, 14.773100243609777, 14.77432345379588, 14.779737787592998, 14.790271063021578, 14.788557419525851, 14.788383895791192, 14.791543827940872, 14.799311958063143, 14.803185799003028, 14.89902955253987, 14.999957302322501, 15.079716406732931, 15.070434792273776, 15.045243005702387, 15.001370260143839, 14.932773406998173, 14.886107445162173], "overall_sma_10": [15.105, 15.120000000000001, 15.118333333333334, 15.1025, 15.097999999999999, 15.137500000000001, 15.155000000000001, 15.1675, 15.177777777777777, 15.1905, 15.213500000000002, 15.216999999999999, 15.233, 15.258500000000002, 15.287, 15.289000000000001, 15.30199, 15.31199, 15.33202, 15.34288, 15.35388, 15.381380000000002, 15.399379999999999, 15.41532, 15.423820000000001, 15.439820000000001, 15.44983, 15.460830000000001, 15.4643, 15.468440000000001, 15.471439999999998, 15.48294, 15.48844, 15.4905, 15.495499999999998, 15.489500000000001, 15.488, 15.486999999999998, 15.4745, 15.4715, 15.4625, 15.452000000000002, 15.446000000000002, 15.44201, 15.48801, 15.530009999999999, 15.563509999999999, 15.594510000000003, 15.63701, 15.67201, 15.75401, 15.845509999999999, 15.94401, 16.0485, 16.09639, 16.15139, 16.21039, 16.29789, 16.37339, 16.45598, 16.49948, 16.52748, 16.531979999999997, 16.57048, 16.59859, 16.64209, 16.697589999999998, 16.72409, 16.77009, 16.8085, 16.8585, 16.9075, 16.9855, 17.0295, 17.086689999999997, 17.11728, 17.15178, 17.16228, 17.15378, 17.14478, 17.12078, 17.09928, 17.06528, 17.019280000000002, 16.97609, 16.939, 16.8995, 16.893, 16.904500000000002, 16.916999999999998, 16.932010000000002, 16.93701, 16.939510000000002, 16.951510000000003, 16.96951, 16.99801, 17.04051, 17.07551, 17.102510000000002, 17.130010000000002, 17.163, 17.204, 17.233, 17.2745, 17.314, 17.348000000000003, 17.354, 17.372, 17.3965, 17.437, 17.4535, 17.4565, 17.467499999999998, 17.4715, 17.4785, 17.477999999999998, 17.458000000000002, 17.437, 17.413999999999998, 17.366000000000003, 17.325, 17.2955, 17.2665, 17.24641, 17.20891, 17.17291, 17.165969999999998, 17.12547, 16.91997, 16.73347, 16.55547, 16.37697, 16.19997, 15.99906, 15.806560000000001, 15.58056, 15.352500000000001, 15.154, 15.135500000000002, 15.125, 15.123, 15.133499999999998, 15.126499999999998, 15.125499999999999, 15.138, 15.2135, 15.2925, 15.3655, 15.416999999999998, 15.447999999999999, 15.466000000000003, 15.473000000000003, 15.502500000000001, 15.516, 15.55, 15.535000000000002, 15.514, 15.470500000000001, 15.4155, 15.371, 15.325999999999999, 15.271, 15.2155], "overall_sma_50": [15.105, 15.120000000000001, 15.118333333333334, 15.1025, 15.097999999999999, 15.137500000000001, 15.155000000000001, 15.1675, 15.177777777777777, 15.1905, 15.203636363636365, 15.200833333333334, 15.206538461538461, 15.213928571428571, 15.224, 15.2321875, 15.241464705882352, 15.247772222222222, 15.258957894736843, 15.26669, 15.275180952380952, 15.2829, 15.290382608695653, 15.297841666666669, 15.303928, 15.312046153846154, 15.318637037037037, 15.323864285714285, 15.329765517241379, 15.33394, 15.338490322580645, 15.3454125, 15.3504, 15.354505882352942, 15.358662857142859, 15.361338888888888, 15.364410810810812, 15.366794736842106, 15.366876923076925, 15.36833, 15.368736585365854, 15.370790476190477, 15.372632558139534, 15.374393181818181, 15.387406666666667, 15.39800652173913, 15.406772340425531, 15.414235416666665, 15.42200612244898, 15.429066, 15.451066, 15.475766, 15.502165999999999, 15.530966000000001, 15.558144, 15.579943999999998, 15.602744, 15.630444, 15.656244, 15.682162, 15.708262, 15.737862, 15.761961999999999, 15.793362, 15.820462, 15.850562, 15.881863999999998, 15.912864000000003, 15.943858, 15.975286, 16.009186, 16.043086000000002, 16.079186, 16.116198, 16.153036, 16.186054, 16.222254, 16.253154, 16.281754, 16.310554, 16.339054, 16.366353999999998, 16.394554, 16.421954, 16.449154, 16.475954, 16.504554, 16.534353999999997, 16.567754, 16.599654, 16.632956, 16.663356, 16.693256, 16.723854000000003, 16.745454, 16.769554, 16.799954, 16.830554000000003, 16.860854, 16.891254, 16.914754, 16.935054, 16.951054, 16.969054, 16.988976, 17.008876, 17.028676, 17.045375999999997, 17.065476, 17.087457999999998, 17.105558000000002, 17.120858000000002, 17.138158, 17.149258, 17.164958, 17.176058, 17.180758, 17.187958, 17.194258, 17.198958, 17.198858, 17.198458000000002, 17.194358, 17.192639999999997, 17.189402, 17.187184000000002, 17.183596, 17.180596, 17.147496, 17.116696, 17.085796000000002, 17.053995999999998, 17.021296, 16.988596, 16.955496, 16.915496, 16.874195999999998, 16.832796000000002, 16.793696, 16.758296, 16.723994, 16.693294, 16.658694, 16.623393999999998, 16.589194, 16.558594, 16.524594, 16.490793999999998, 16.456594, 16.421894, 16.384594000000003, 16.347094, 16.312594, 16.271694, 16.236394, 16.195994, 16.156594, 16.110494000000003, 16.060394, 16.008694000000002, 15.959094, 15.909994, 15.862193999999999], "overall_sma_200": [15.105, 15.120000000000001, 15.118333333333334, 15.1025, 15.097999999999999, 15.137500000000001, 15.155000000000001, 15.1675, 15.177777777777777, 15.1905, 15.203636363636365, 15.200833333333334, 15.206538461538461, 15.213928571428571, 15.224, 15.2321875, 15.241464705882352, 15.247772222222222, 15.258957894736843, 15.26669, 15.275180952380952, 15.2829, 15.290382608695653, 15.297841666666669, 15.303928, 15.312046153846154, 15.318637037037037, 15.323864285714285, 15.329765517241379, 15.33394, 15.338490322580645, 15.3454125, 15.3504, 15.354505882352942, 15.358662857142859, 15.361338888888888, 15.364410810810812, 15.366794736842106, 15.366876923076925, 15.36833, 15.368736585365854, 15.370790476190477, 15.372632558139534, 15.374393181818181, 15.387406666666667, 15.39800652173913, 15.406772340425531, 15.414235416666665, 15.42200612244898, 15.429066, 15.444280392156864, 15.462082692307693, 15.480439622641509, 15.499227777777778, 15.516312727272727, 15.532539285714284, 15.547757894736844, 15.566589655172415, 15.583257627118643, 15.600218333333334, 15.61726393442623, 15.633920967741934, 15.647350793650794, 15.6666109375, 15.682816923076924, 15.700653030303029, 15.719374626865672, 15.736810294117648, 15.75526231884058, 15.772829999999999, 15.792085915492958, 15.810806944444444, 15.830658904109587, 15.850785135135135, 15.87, 15.887051315789472, 15.905401298701298, 15.91956282051282, 15.932289873417723, 15.94432375, 15.956122222222222, 15.967937804878048, 15.979408433734939, 15.989891666666669, 16.000128235294117, 16.00937093023256, 16.01966551724138, 16.03018068181818, 16.041526966292135, 16.052398888888888, 16.063362637362637, 16.073271739130433, 16.082645161290323, 16.092191489361703, 16.10216842105263, 16.112354166666666, 16.124907216494844, 16.13684693877551, 16.14869696969697, 16.16016, 16.172237623762374, 16.18412745098039, 16.19433009708738, 16.205875, 16.217580952380953, 16.22892452830189, 16.23977570093458, 16.251212962962963, 16.263174311926605, 16.276236363636365, 16.287666666666667, 16.297732142857143, 16.307, 16.316894736842105, 16.32722608695652, 16.336603448275863, 16.343897435897436, 16.351703389830508, 16.359882352941177, 16.36705, 16.373396694214875, 16.37951639344262, 16.3850081300813, 16.391855645161293, 16.3977608, 16.402976984126983, 16.40862755905512, 16.41215390625, 16.4033, 16.395236153846156, 16.38729541984733, 16.379323484848488, 16.371095488721807, 16.362542537313434, 16.353968148148148, 16.342505147058823, 16.33153795620438, 16.320983333333334, 16.312091366906476, 16.304505000000002, 16.297629078014186, 16.291589436619716, 16.284060839160837, 16.276636805555555, 16.270108275862068, 16.26517602739726, 16.260855102040814, 16.25642364864865, 16.25201812080537, 16.247404666666668, 16.24255430463576, 16.23773486842105, 16.232978431372548, 16.227244805194804, 16.223649677419356, 16.218369871794874, 16.213284713375796, 16.20668164556962, 16.199406918238992, 16.192629375000003, 16.18562546583851, 16.17805987654321, 16.170556441717792], "overall_ema_10": [15.105, 15.110454545454544, 15.111280991735535, 15.101048084147255, 15.097221159756844, 15.14045367616469, 15.162189371407472, 15.179064031151567, 15.19377966185128, 15.214001541514683, 15.236001261239286, 15.22400103192305, 15.233273571573404, 15.247223831287329, 15.268637680144177, 15.284339920117961, 15.303532661914694, 15.312890359748387, 15.339692112521407, 15.353129910244787, 15.369833562927553, 15.383500187849815, 15.396500153695303, 15.409754671205247, 15.417072003713383, 15.434877093947314, 15.444899440502347, 15.448554087683737, 15.456998799013967, 15.456635381011427, 15.459974402645713, 15.478160874891945, 15.483949806729772, 15.485049841869813, 15.487768052438938, 15.481810224722766, 15.4805720020459, 15.475922547128462, 15.456663902196015, 15.450906829069465, 15.438923769238652, 15.44184672028617, 15.443329134779592, 15.444560201183302, 15.538276528240884, 15.599498977651631, 15.63777189080588, 15.660904274295719, 15.685285315332859, 15.701597076181429, 15.793124880512078, 15.898011265873517, 15.99564558116924, 16.08643729368392, 16.150521422105026, 16.20042661808593, 16.23671268752485, 16.310037653429422, 16.35366717098771, 16.39861859444449, 16.44250612272731, 16.480232282231434, 16.480190049098447, 16.55288276744418, 16.583267718817964, 16.63358267903288, 16.692022191935994, 16.73074542976581, 16.781518987990207, 16.81851553562835, 16.876967256423196, 16.924791391618978, 16.98573841132462, 17.04651324562923, 17.09112901915119, 17.104723742941882, 17.140228516952448, 17.116550604779274, 17.081723222092133, 17.047773545348107, 17.020905628012088, 17.003468241100798, 16.98829219726429, 16.964966343216236, 16.945881553540556, 16.91844854380591, 16.916003354023015, 16.921275471473376, 16.94286174938731, 16.956886885862342, 16.97383472479646, 16.974046593015284, 16.96876539428523, 16.970808049869735, 16.983388404438873, 17.00095414908635, 17.060780667434287, 17.103366000628053, 17.14093581869568, 17.16894748802374, 17.20732067201942, 17.239626004379524, 17.238784912674156, 17.26718765582431, 17.29769899112898, 17.319935538196436, 17.332674531251627, 17.358551889205877, 17.39426972753208, 17.449857049798972, 17.46715576801734, 17.457672901105095, 17.437186919085985, 17.436789297433986, 17.449191243355077, 17.442974653654154, 17.39697926208067, 17.372983032611458, 17.36425884486392, 17.33802996397957, 17.301115425074194, 17.268185347787977, 17.229424375462887, 17.230274489015088, 17.212042763739618, 17.18348953396878, 17.172055073247183, 17.11531778720224, 16.779805462256377, 16.520749923664308, 16.308795392088978, 16.131741684436435, 15.977788650902536, 15.840917987102074, 15.725296534901695, 15.556151710374113, 15.425942308487908, 15.325770979671924, 15.281994437913394, 15.276177267383686, 15.28687230967756, 15.314713707918003, 15.296583942842002, 15.281750498688911, 15.290523135290925, 15.337700747056212, 15.390846065773264, 15.42978314472358, 15.460731663864745, 15.478780452252973, 15.485365824570614, 15.489844765557775, 15.49350935363818, 15.467416743885783, 15.504250063179276, 15.48529550623759, 15.473423596012573, 15.41825566946483, 15.351300093198496, 15.308336439889677, 15.264093450818827, 15.20880373248813, 15.162657599308469], "overall_ema_50": [15.105, 15.106176470588236, 15.106522491349484, 15.10450200149264, 15.103541138689009, 15.112617956779637, 15.118397644749063, 15.123754599856943, 15.129097556725297, 15.135995691755678, 15.143799782275064, 15.14482724179369, 15.149932055840997, 15.156209230121743, 15.164397103450302, 15.171871726844408, 15.180421855203452, 15.18726805696018, 15.19797519198135, 15.20643106680561, 15.215786711244606, 15.224775467666387, 15.233803880699078, 15.243042944201076, 15.251158907173583, 15.261505616696187, 15.270466180747317, 15.278094957972911, 15.286601038052405, 15.293204918913094, 15.300334137779249, 15.310517112768297, 15.318339971091108, 15.325071736930672, 15.331931668815743, 15.336757877881793, 15.342179137572703, 15.346603485118871, 15.347520995506368, 15.350559387839454, 15.351910000081045, 15.355952745175905, 15.359640872816065, 15.363188289568376, 15.386592670369616, 15.405745898982573, 15.421599000983257, 15.435065706827052, 15.44918077714756, 15.461958001573148, 15.49109690347224, 15.525563691571369, 15.561227860529355, 15.597846375802714, 15.630828870869275, 15.661972836717538, 15.69091507841489, 15.728134094947638, 15.760364130439887, 15.793326321403029, 15.826529210759773, 15.85882218288684, 15.883182097283434, 15.922272995429182, 15.953556407373137, 15.98910321492713, 16.026981520224105, 16.06141361747022, 16.09861308345178, 16.133373354688967, 16.172848909407048, 16.21077640315579, 16.251922426561446, 16.293807821598254, 16.3329486913395, 16.365613448541872, 16.402256058402976, 16.426089154151878, 16.44565428536161, 16.463275685935663, 16.480402129624462, 16.497837340227424, 16.514392738649878, 16.52794596458518, 16.540967691464193, 16.550929742779324, 16.564814850905627, 16.57972407243874, 16.59777410881369, 16.61433198689943, 16.631420928589648, 16.644894617664566, 16.656663456187523, 16.669343320650757, 16.68387887670367, 16.699413038401563, 16.724141938856405, 16.74652852948949, 16.768625449901666, 16.78926758912121, 16.812433566018417, 16.834887151664756, 16.85057785159947, 16.871927739772044, 16.894009004879024, 16.914636102726906, 16.933277824188597, 16.95452183108316, 16.978069994570095, 17.00638097517519, 17.027503289874204, 17.042699239290904, 17.054554171083417, 17.069473615354656, 17.086553081419183, 17.099433352736078, 17.102984985962117, 17.109338515924385, 17.11779582902539, 17.121803835730276, 17.122321332368305, 17.12223029972641, 17.1195938173842, 17.124084255918152, 17.124316245882145, 17.121597961729904, 17.12155882597579, 17.111301617113995, 17.039093710560504, 16.973050819950288, 16.909597846618905, 16.84784891145738, 16.786560718851206, 16.72532304360214, 16.665702532088332, 16.592341648477028, 16.523622368144594, 16.458970510570296, 16.405089314077344, 16.359791693917447, 16.319603784352058, 16.285109518299038, 16.243144439150058, 16.202825049379467, 16.168596616070467, 16.144337925244173, 16.124167810528714, 16.103808288547196, 16.084051100761034, 16.063500077201777, 16.04199027025269, 16.02112790671337, 16.001083675077552, 15.975550981937257, 15.963568590488737, 15.941467861449963, 15.921018141393104, 15.891566449573768, 15.85856384370813, 15.829404477288204, 15.799427831120038, 15.766509092644743, 15.734685206658675], "overall_ema_200": [15.105, 15.105298507462686, 15.10539503972674, 15.10489359654538, 15.104645899067318, 15.106937979673614, 15.108460984850991, 15.109919084504217, 15.111412426946961, 15.113338671454953, 15.11554425681361, 15.11608610500452, 15.117667337790547, 15.119581095623477, 15.122023074771503, 15.124341253131986, 15.126983628722712, 15.129252448337413, 15.132546453826594, 15.135343006524836, 15.138424170639018, 15.141474676403805, 15.14459433136496, 15.14782622856531, 15.15083293275869, 15.154456485666563, 15.157795227102717, 15.160851991012144, 15.164176846822969, 15.167070609541147, 15.170134583575564, 15.174013841450435, 15.17735698730665, 15.180467863054844, 15.183647287303055, 15.186347314295064, 15.189219480321979, 15.191864062607332, 15.193636559496811, 15.195938683282913, 15.197819890414426, 15.200378896479954, 15.20286268855478, 15.205322761305482, 15.212831987561149, 15.219420724003328, 15.225297134709763, 15.230667312473845, 15.236282563095996, 15.241642935602504, 15.25122857803432, 15.26236063198423, 15.274028685397322, 15.286177653701827, 15.297647527794346, 15.308864965328732, 15.319722030350338, 15.332859124575709, 15.344969979057543, 15.357466795186324, 15.37022831961233, 15.382962366183353, 15.393878163534762, 15.40866544548964, 15.421713550509645, 15.436024858464775, 15.451139038977564, 15.465605317196694, 15.48097242846837, 15.495937876941323, 15.512296704036434, 15.528492756732588, 15.545721684526294, 15.563376195128022, 15.580575436967544, 15.596349810729063, 15.613301553905888, 15.62719905088195, 15.640112493161732, 15.652598936015846, 15.66501088690126, 15.677548092006722, 15.689910797558895, 15.70155347619015, 15.713080307272834, 15.723845677349722, 15.735598456679575, 15.747632302881769, 15.760491682952598, 15.773024104017747, 15.785731326863342, 15.79756484599903, 15.808982111212972, 15.820634030504385, 15.832767025225735, 15.845177303581698, 15.85995165876994, 15.874230746742379, 15.888517007968824, 15.902511863610926, 15.91721323810236, 15.931818081504327, 15.944785065767967, 15.959215065113561, 15.973899492326362, 15.98828855210421, 16.002235929695214, 16.01689029855397, 16.032194872697712, 16.048789948591267, 16.06367761079434, 16.077123604716785, 16.089739290241994, 16.103124968946055, 16.117073974230173, 16.129988661053755, 16.140536037560683, 16.151724733704356, 16.163399114463516, 16.173912556110647, 16.183475615253826, 16.192794265848317, 16.201373427382165, 16.211649313676872, 16.22078713145123, 16.229087757008934, 16.23795852559591, 16.244147993002915, 16.234454978147166, 16.22570418234471, 16.2170404591373, 16.208263937155834, 16.19907723131349, 16.18938492055415, 16.179590045722765, 16.165813030342438, 16.152620860886294, 16.13990821550434, 16.129411616345095, 16.120661252003355, 16.1128437271078, 16.106148764649017, 16.09728161276196, 16.088502691241942, 16.080955400781825, 16.075672262465588, 16.07123771259031, 16.06659853137051, 16.061955759914085, 16.056961175238325, 16.05156852672849, 16.046179785169006, 16.040844662928517, 16.03397058668047, 16.030348988803055, 16.024076859561237, 16.01806614454073, 16.00962767544082, 16.000079141356835, 15.991272383731395, 15.982055743097252, 15.971886034210714, 15.961767765213594], "overall_macd": [0.0, 0.0023931623931634505, 0.002645433072784087, -0.001973391130620783, -0.0035753372600062505, 0.01555220166722826, 0.024378026163867972, 0.030616173263354085, 0.035553568589012485, 0.042606472977047005, 0.05003987130981358, 0.042131110786368, 0.043830730196361856, 0.04745486813642508, 0.05414096061782914, 0.05796464036117399, 0.06308388072577564, 0.06359173137353302, 0.07166492796224944, 0.07344803152363966, 0.07651287868400125, 0.07804217057677576, 0.07914868507308803, 0.08026235101665868, 0.07867263229989518, 0.08171575715371127, 0.08117443608871255, 0.07783095735016587, 0.07671762264218529, 0.07178019376679146, 0.0686892714995544, 0.0722654518144008, 0.07025516058740777, 0.06628407588720009, 0.06321517390399123, 0.05650061908633219, 0.05219148788632921, 0.04662517155713708, 0.03495212974301687, 0.029795733680751724, 0.022225386524494795, 0.021624967680995866, 0.020509255280179772, 0.019409375133896845, 0.059002239690126856, 0.08256927329184549, 0.09490732784257361, 0.09990258621886738, 0.10507092157101994, 0.10632735614525757, 0.14040202874735108, 0.17866107960372268, 0.21178528093445514, 0.24011010783534736, 0.25509041258293763, 0.2628112734241217, 0.2638710786595304, 0.28083963172249504, 0.28375414330490045, 0.286864325960007, 0.28915105794380835, 0.28844520912264215, 0.27104381521292353, 0.286230257987782, 0.282103052093575, 0.28682272779363416, 0.29483019191426507, 0.2937553539242863, 0.2979416734030842, 0.29583190463686293, 0.3031723205079224, 0.30546840336407755, 0.3133588568455181, 0.3207561197515396, 0.32065476026478734, 0.3068698802080476, 0.3032701037509682, 0.2738597933785982, 0.24091599131046237, 0.20996667639883881, 0.18372471541225366, 0.16306534751208446, 0.14462207810298366, 0.12373778351633291, 0.10596532726164654, 0.08564827091097627, 0.07752922937229201, 0.0734755161511309, 0.07704054976815655, 0.07736027069582008, 0.07913030537480381, 0.07362443162899623, 0.06607852562725114, 0.062205482171439286, 0.06324847681806745, 0.06653574069428103, 0.08829601021901468, 0.10154640930284486, 0.11196713326535956, 0.11765895821302408, 0.12755814917528951, 0.13425913184743266, 0.12601335893418408, 0.1308804786296811, 0.13639311681128774, 0.1379612166195372, 0.13522441485540426, 0.13831980475695005, 0.14555044009568974, 0.16112372487566162, 0.15912417620041808, 0.14537382693975687, 0.12736003390715922, 0.11897475407926095, 0.11663329832715519, 0.10629018287092151, 0.07902660030126896, 0.06274856153243746, 0.05406635381859459, 0.03827184516736892, 0.01868045696293308, 0.0019216148430700741, -0.01641561604677122, -0.01630814035024386, -0.024342361495698128, -0.036342479356147095, -0.04009707335671209, -0.06337036411662211, -0.20771986127476794, -0.31166639196818835, -0.38955422778818516, -0.44773353815669026, -0.4922018464151314, -0.5262188760031972, -0.5484690401989383, -0.5923576982987466, -0.6164031404191235, -0.6254256020186322, -0.6086149881490854, -0.5753461027738105, -0.5359434592145647, -0.49058875603607, -0.4674124073231649, -0.443927662236721, -0.4112951393087467, -0.363491366196417, -0.3155141494708449, -0.276323861159117, -0.24286908984754518, -0.2170812309584509, -0.19799295141903706, -0.18118027711985007, -0.1659432214481793, -0.16487779923877177, -0.1366370519323823, -0.13449245444809144, -0.12968409511483614, -0.14438200053619, -0.16382472415079974, -0.17200549365910334, -0.18044335588174398, -0.1933739504335943, -0.20169992678694015], "overall_signal": [0.0, 0.0004786324786326901, 0.0009119925974629695, 0.0003349158518462191, -0.00044713477052427483, 0.002752732517026232, 0.00707779124639458, 0.011785467649786482, 0.016539087837631684, 0.02175256486551475, 0.027410026154374517, 0.030354243080773217, 0.033049540503890945, 0.03593060603039777, 0.03957267694788405, 0.04325106963054204, 0.047217631849588756, 0.05049245175437761, 0.05472694699595198, 0.058471163901489515, 0.062079506857991865, 0.06527203960174865, 0.06804736869601653, 0.07049036516014497, 0.07212681858809501, 0.07404460630121826, 0.07547057225871712, 0.07594264927700688, 0.07609764395004256, 0.07523415391339235, 0.07392517743062475, 0.07359323230737996, 0.07292561796338552, 0.07159730954814844, 0.069920882419317, 0.06723682975272005, 0.06422776137944189, 0.060707243414980926, 0.05555622068058812, 0.05040412328062084, 0.044768375929395636, 0.040139694279715685, 0.03621360647980851, 0.03285276021062618, 0.038082656106526315, 0.04697997954359015, 0.056565449203386846, 0.06523287660648296, 0.07320048559939035, 0.07982585970856379, 0.09194109351632127, 0.10928509073380155, 0.12978512877393228, 0.1518501245862153, 0.1724981821855598, 0.19056080043327217, 0.20522285607852384, 0.2203462112073181, 0.23302779762683457, 0.24379510329346907, 0.2528662942235369, 0.259982077203358, 0.2621944248052711, 0.2670015914417733, 0.2700218835721337, 0.27338205241643376, 0.27767168031600004, 0.2808884150376573, 0.28429906671074273, 0.28660563429596675, 0.2899189715383579, 0.29302885790350186, 0.29709485769190513, 0.301827110103832, 0.3055926401360231, 0.305848088150428, 0.3053324912705361, 0.29903795169214853, 0.28741355961581133, 0.27192418297241683, 0.2542842894603842, 0.23604050107072427, 0.21775681647717615, 0.19895300988500753, 0.18035547336033536, 0.16141403287046355, 0.14463707217082925, 0.13040476096688958, 0.11973191872714298, 0.1112575891208784, 0.10483213237166349, 0.09859059222313005, 0.09208817890395427, 0.08611163955745127, 0.0815390070095745, 0.07853835374651581, 0.08048988504101559, 0.08470118989338145, 0.09015437856777707, 0.09565529449682647, 0.1020358654325191, 0.10848051871550181, 0.11198708675923827, 0.11576576513332684, 0.11989123546891903, 0.12350523169904268, 0.125849068330315, 0.12834321561564202, 0.13178466051165155, 0.13765247338445358, 0.14194681394764647, 0.14263221654606856, 0.1395777800182867, 0.13545717483048156, 0.1316923995298163, 0.12661195619803733, 0.11709488501868368, 0.10622562032143444, 0.09579376702086648, 0.08428938265016697, 0.0711675975127202, 0.05731840097879018, 0.042571597573677906, 0.030795649988893555, 0.01976804769197522, 0.008545942282350758, -0.0011826608454618111, -0.013620201499693873, -0.05244013345470869, -0.10428538515740463, -0.16133915368356075, -0.21861803057818668, -0.2733347937455757, -0.3239116101971, -0.3688230961974677, -0.41353001661772354, -0.45410464137800355, -0.4883688335061293, -0.5124180644347205, -0.5250036721025385, -0.5271916295249438, -0.519871054827169, -0.5093793253263682, -0.4962889927084388, -0.47929022202850036, -0.4561304508620837, -0.42800719058383596, -0.3976705246988922, -0.3667102377286228, -0.33678443637458844, -0.30902613938347817, -0.28345696693075256, -0.2599542178342379, -0.24093893411514467, -0.2200785576785922, -0.20296133703249206, -0.1883058886489609, -0.17952111102640672, -0.17638183365128535, -0.17550656565284897, -0.17649392369862799, -0.17986992904562127, -0.18423592859388505], "overall_upper_bb": [null, 15.162426406871191, 15.148883837966372, 15.17056859285554, 15.16028964600959, 15.338870305656023, 15.36083164641684, 15.37075915899237, 15.377659687358854, 15.395409193980596, 15.416666451140028, 15.404875812570705, 15.406179164443481, 15.413550466767987, 15.431577868349617, 15.443152544497897, 15.45958654042874, 15.466044947532506, 15.492421413807472, 15.50421758864692, 15.521160325237533, 15.536264244644338, 15.5463115870841, 15.54118404606248, 15.52595035361323, 15.548847385181613, 15.561613701745829, 15.567005889677533, 15.574659117636076, 15.578194486560305, 15.584482373397636, 15.573918956275104, 15.568770054713882, 15.562093629002248, 15.562466008425655, 15.555005661358534, 15.552173463138622, 15.538223246995027, 15.548671844075638, 15.547701443207705, 15.552952546576526, 15.5530298799241, 15.552962321430002, 15.55232780822527, 15.72826711585744, 15.801956015704842, 15.847002112458851, 15.877690292710152, 15.910361560185095, 15.935967028906227, 16.06595683571954, 16.21818759099229, 16.359337036433256, 16.49130631889236, 16.58966063027718, 16.669194947416525, 16.73258488077238, 16.829615551023096, 16.88418954188136, 16.936866465729153, 16.974161274951445, 17.0024150592292, 16.985323100917526, 17.011671985408, 17.05228978762165, 17.100180637229045, 17.142585155370654, 17.14610265772297, 17.148218687787864, 17.100459621882425, 17.154255159895456, 17.211736053787117, 17.290036580471753, 17.3716420874208, 17.427977154844992, 17.44724121015379, 17.4745437848376, 17.477388853362452, 17.463349912863617, 17.449935196190246, 17.437607768577312, 17.42347735382302, 17.369233715416613, 17.370125212950033, 17.3562127947665, 17.361374934669417, 17.361921595032815, 17.361366653983268, 17.36280249193794, 17.363944311360342, 17.355653979656033, 17.343665994391134, 17.30855069121458, 17.252572177365852, 17.19988033357087, 17.183114221119215, 17.19455883107966, 17.251591535199648, 17.306008348219702, 17.34790251751261, 17.402966304282234, 17.4512220269787, 17.46681871193537, 17.50172961081407, 17.536695477727072, 17.550962226624673, 17.564905952742613, 17.591252657564926, 17.63454228035487, 17.701862265981976, 17.727023585352974, 17.720573415158462, 17.695891661109666, 17.67290173829355, 17.656995389018963, 17.627068360945298, 17.639747502097357, 17.64160757052425, 17.641191005114944, 17.647009138001046, 17.662192542632802, 17.67435690390064, 17.69285757302025, 17.689808432170295, 17.68765734354703, 17.6904520928506, 17.686707175119423, 17.69818751919502, 18.144074379685737, 18.285949575608655, 18.365282372472016, 18.41111462216663, 18.43255225395197, 18.414797590865305, 18.3557296779087, 18.322784275380886, 18.280844128001995, 18.19331876172509, 18.053280414034386, 17.9015589546815, 17.74297312139224, 17.567064495027772, 17.38162677357017, 17.122009625152675, 16.847994275108316, 16.555757790748366, 16.162308875499882, 15.715640972653906, 15.756917025573461, 15.782728936978378, 15.800442580474105, 15.818116104208768, 15.837456172059087, 15.842188041936815, 15.884814200996935, 15.849470447460083, 15.806542697677447, 15.756283593267007, 15.762065207726165, 15.773756994297555, 15.790629739856106, 15.81122659300178, 15.831892554837783], "overall_lower_bb": [null, 15.077573593128811, 15.087782828700297, 15.034431407144458, 15.035710353990408, 14.936129694343979, 14.949168353583163, 14.96424084100763, 14.9778958681967, 14.985590806019404, 14.990606276132702, 14.996790854095963, 15.00689775863344, 15.014306676089156, 15.016422131650383, 15.021222455502103, 15.023342871335965, 15.029499496911939, 15.025494375666215, 15.02916241135308, 15.046219674762463, 15.062115755355661, 15.086068412915902, 15.13263595393752, 15.184869646386773, 15.17997261481839, 15.190206298254173, 15.20581411032247, 15.221660882363922, 15.23312551343969, 15.240837626602362, 15.290401043724895, 15.319049945286116, 15.34372637099775, 15.356853991574344, 15.374314338641467, 15.38565653686138, 15.409606753004972, 15.390128155924359, 15.392238556792295, 15.380987453423474, 15.3819101200759, 15.38147767857, 15.380182191774727, 15.255242884142563, 15.217553984295161, 15.20450788754115, 15.203819707289849, 15.201148439814904, 15.207542971093776, 15.150553164280458, 15.079322409007709, 15.030672963566744, 14.999203681107641, 14.994739369722819, 15.012205052583479, 15.04131511922762, 15.062784448976906, 15.126210458118639, 15.191123534270842, 15.279328725048554, 15.370574940770801, 15.49066689908247, 15.607308014592, 15.642690212378351, 15.693299362770958, 15.765394844629341, 15.875877342277029, 15.995261312212135, 16.164020378117574, 16.20372484010454, 16.223243946212886, 16.227443419528246, 16.228337912579203, 16.257302845155007, 16.312128789846213, 16.3748262151624, 16.408981146637547, 16.460520087136384, 16.503344803809753, 16.54167223142269, 16.58330264617698, 16.68154628458339, 16.678654787049968, 16.706567205233497, 16.694905065330584, 16.689358404967184, 16.693913346016735, 16.695477508062062, 16.697835688639664, 16.69713602034397, 16.69262400560886, 16.69623930878542, 16.71821782263415, 16.745719666429128, 16.753895778880786, 16.74545116892034, 16.716918464800347, 16.70100165178029, 16.699107482487392, 16.692043695717768, 16.6897879730213, 16.70569128806463, 16.724280389185925, 16.746814522272928, 16.795047773375327, 16.82960404725739, 16.856257342435075, 16.864467719645134, 16.86514773401802, 16.88947641464702, 16.939926584841537, 17.004608338890332, 17.073098261706452, 17.13550461098104, 17.198931639054702, 17.17225249790264, 17.167392429475754, 17.16930899488506, 17.15599086199895, 17.116307457367192, 17.077643096099354, 17.041142426979743, 17.028101567829708, 16.99975265645297, 16.960457907149397, 16.937262824880577, 16.864282480804977, 16.189895620314264, 15.813520424391342, 15.515187627527984, 15.261355377833366, 15.03391774604803, 14.830672409134692, 14.6597403220913, 14.43068572461912, 14.237625871998004, 14.086151238274903, 14.002189585965613, 13.9569110453185, 13.935496878607763, 13.943405504972233, 13.94484322642983, 14.002550374847328, 14.096565724891686, 14.238302209251636, 14.482691124500118, 14.803859027346098, 14.795582974426537, 14.790271063021622, 14.788557419525894, 14.788383895791233, 14.791543827940915, 14.799311958063182, 14.803185799003064, 14.899029552539913, 14.999957302322553, 15.079716406732995, 15.070434792273838, 15.045243005702444, 15.001370260143888, 14.93277340699822, 14.886107445162217]}, "alignment": "consistent"} \ No newline at end of file diff --git a/4508_SAVE.json b/4508_SAVE.json new file mode 100644 index 0000000000000000000000000000000000000000..cd42893ddc5bc1651762989586c5ca99208fd95d --- /dev/null +++ b/4508_SAVE.json @@ -0,0 +1 @@ +{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657740.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271540.0, 1658338200.0], "input_window": [[23.04, 23, 23, 23.3473, 22.995, 22.99, 22.9583, 23.2611, 23.38, 23.215, 23.65, 23.66, 23.41, 23.6, 23.53, 23.37, 23.4378, 23.46, 23.475, 23.52, 23.95, 23.97, 23.98, 24.06, 24.11, 24.635, 23.3, 22.355, 22.85, 22.65, 22.59, 22.66, 22.7, 23.29, 23.219, 22.9, 23.04, 22.63, 22.705, 22.5, 22.15, 22.01, 22.04, 22.14, 22.25, 22.41, 23.015, 23.41, 23.43, 23.39, 23.505, 23.45, 23.74, 23.92, 24.02, 24.3, 24.2368, 24.4, 24.54, 23.73, 23.8, 23.94, 24.04, 24.27, 24.175, 24, 23.94, 23.96, 24.3, 24.41, 24.57, 24.4021, 24.14, 24.24, 23.96, 23.9346, 24.06, 24.04, 24.28, 24.78, 24.945, 24.745, 24.95, 24.99, 24.87, 24.47, 24.39, 24.41, 24.53, 24.485, 24.565, 24.74, 24.63, 24.56, 24.77, 24.68, 24.48, 24.25, 24.06, 24.04, 23.905, 24.01, 24.02, 24.07, 23.6, 23.75, 23.76, 23.77, 23.68, 23.87, 23.81, 23.83, 23.88, 23.98, 23.88, 24.1, 24.37, 24.61, 24.0501, 24.0565, 24.2, 24.085, 23.98, 24.115, 24.106, 24.1, 24.14, 24.035, 24.11, 24.15, 24.26], [23.105, 23.01, 23.005, 23.375, 23.05, 23.005, 22.97, 23.271, 23.39, 23.25, 23.655, 23.66, 23.41, 23.94, 23.53, 23.37, 23.4378, 23.46, 23.495, 23.52, 23.99, 23.98, 23.9854, 24.1, 24.12, 24.65, 23.39, 22.4482, 22.85, 22.66, 22.5999, 22.6757, 22.7099, 23.34, 23.25, 22.91, 23.05, 22.66, 22.72, 22.6, 22.1765, 22.01, 22.05, 22.15, 22.25, 22.44, 23.03, 23.42, 23.43, 23.39, 23.53, 23.46, 23.8243, 23.96, 24.06, 24.32, 24.25, 24.4369, 24.56, 23.74, 23.8, 23.96, 24.05, 24.27, 24.18, 24.048, 23.95, 23.97, 24.3, 24.41, 24.57, 24.4021, 24.14, 24.24, 23.96, 23.9412, 24.08, 24.04, 24.35, 24.91, 24.945, 24.76, 24.95, 24.99, 24.87, 24.47, 24.42, 24.42, 24.54, 24.49, 24.57, 24.74, 24.65, 24.59, 24.78, 24.7, 24.48, 24.27, 24.07, 24.04, 23.91, 24.02, 24.02, 24.07, 23.74, 23.79, 23.76, 23.79, 23.685, 23.87, 23.82, 23.92, 23.88, 23.98, 23.89, 24.12, 24.38, 24.82, 24.118, 24.0799, 24.2001, 24.085, 24.02, 24.115, 24.1499, 24.1, 24.15, 24.035, 24.12, 24.17, 24.26], [23.02, 22.985, 22.9615, 23.34, 22.995, 22.97, 22.935, 23.18, 23.32, 23.205, 23.595, 23.63, 23.36, 23.6, 23.52, 23.35, 23.42, 23.4581, 23.47, 23.515, 23.91, 23.97, 23.977, 24.0457, 24.1, 24.625, 23.2306, 22.355, 22.83, 22.625, 22.59, 22.66, 22.66, 23.28, 23.16, 22.8987, 23.03, 22.6299, 22.705, 22.4, 22.14, 22.0001, 22.04, 22.13, 22.22, 22.41, 22.99, 23.34, 23.41, 23.3801, 23.505, 23.41, 23.46, 23.92, 24.02, 24.3, 24.235, 24.4, 24.54, 23.7042, 23.785, 23.94, 24.015, 24.25, 24.175, 24, 23.93, 23.92, 24.27, 24.405, 24.52, 24.39, 24.06, 24.23, 23.91, 23.9346, 24.06, 24.03, 24.28, 24.78, 24.91, 24.73, 24.91, 24.99, 24.85, 24.4, 24.38, 24.404, 24.52, 24.48, 24.56, 24.565, 24.62, 24.56, 24.77, 24.68, 24.45, 24.245, 24.03, 24.013, 23.9, 24.005, 23.95, 24.05, 23.6, 23.75, 23.7504, 23.77, 23.67, 23.865, 23.81, 23.81, 23.875, 23.96, 23.88, 24.1, 24.3698, 24.56, 23.97, 24.0565, 24.2, 24.0605, 23.97, 24.09, 24.106, 24.1, 24.11, 24.03, 24.08, 24.1401, 24.19], [23.105, 22.99, 22.97, 23.375, 23.05, 22.97, 22.94, 23.18, 23.3399, 23.25, 23.595, 23.63, 23.36, 23.91, 23.52, 23.36, 23.42, 23.4581, 23.48, 23.515, 23.99, 23.97, 23.9854, 24.1, 24.105, 24.64, 23.29, 22.43, 22.83, 22.635, 22.5985, 22.665, 22.66, 23.31, 23.185, 22.91, 23.0301, 22.64, 22.72, 22.465, 22.14, 22.005, 22.04, 22.13, 22.22, 22.44, 23.02, 23.34, 23.4243, 23.3801, 23.53, 23.44, 23.75, 23.94, 24.06, 24.31, 24.25, 24.4227, 24.5501, 23.725, 23.785, 23.96, 24.05, 24.255, 24.175, 24.02, 23.93, 23.92, 24.28, 24.405, 24.52, 24.4, 24.06, 24.23, 23.91, 23.9412, 24.08, 24.035, 24.3, 24.81, 24.9288, 24.73, 24.91, 24.99, 24.85, 24.4, 24.42, 24.42, 24.5342, 24.48, 24.56, 24.66, 24.65, 24.59, 24.78, 24.7, 24.45, 24.26, 24.0455, 24.013, 23.905, 24.005, 23.95, 24.07, 23.71, 23.78, 23.7504, 23.79, 23.68, 23.87, 23.815, 23.85, 23.88, 23.9649, 23.8856, 24.12, 24.3698, 24.585, 24.11, 24.07, 24.2, 24.0605, 24.02, 24.0979, 24.1499, 24.1, 24.11, 24.03, 24.08, 24.16, 24.23], [759, 6726, 21685, 4234, 8074, 5603, 6902, 14734, 11147, 3068, 3903, 1456, 3027, 47834, 2624, 14400, 797, 755, 7490, 1185, 7500, 2038, 1604, 7347, 8050, 17432, 7787, 9570, 8109, 8734, 947, 8881, 9243, 36390, 23476, 5971, 8684, 6966, 5521, 50970, 6262, 3469, 1974, 990, 3409, 4938, 34859, 5212, 1053, 864, 6467, 8379, 45657, 4054, 8257, 3697, 2572, 7778, 6492, 11037, 1048, 2221, 2608, 1864, 1832, 12119, 967, 3547, 1381, 2657, 3456, 5506, 22835, 24026, 10279, 1671, 3906, 5555, 46153, 33702, 7679, 5727, 5450, 922, 1808, 4793, 3884, 3310, 3505, 1775, 1445, 15278, 1987, 754, 846, 991, 5077, 9505, 16695, 1748, 7285, 2415, 3773, 1975, 15296, 2892, 1315, 1091, 1589, 1572, 2066, 27977, 4417, 5579, 4262, 2461, 3681, 53545, 59207, 3618, 1214, 2135, 5658, 4136, 5136, 161, 2607, 4769, 5546, 5529, 15626]], "output_timestamps": [1658340300.0, 1658343900.0, 1658347500.0, 1658351100.0, 1658354640.0, 1658358300.0, 1658424900.0, 1658428500.0, 1658432100.0, 1658435700.0, 1658439300.0, 1658442900.0, 1658446500.0, 1658513100.0, 1658516700.0, 1658520300.0, 1658523900.0, 1658527500.0, 1658531100.0, 1658770500.0, 1658774100.0, 1658777700.0, 1658781240.0, 1658784900.0, 1658788500.0, 1658792100.0, 1658858700.0, 1658862300.0, 1658865900.0, 1658869500.0, 1658873100.0, 1658876700.0, 1658943300.0], "output_window": [[24.14, 24.45, 24.68, 24.6, 24.58, 24.61, 23.95, 24, 24.1983, 24.16, 24.13, 24.24, 24.195, 24.1, 24.06, 24.05, 23.94, 23.6643, 23.89, 23.8, 23.87, 23.89, 23.955, 24.05, 24.21, 24.04, 24, 24.1, 24.04, 23.88, 23.6, 23.38, 23.74], [24.14, 24.46, 24.68, 24.64, 24.58, 24.6105, 23.96, 24, 24.1983, 24.16, 24.13, 24.24, 24.1999, 24.1, 24.065, 24.05, 23.94, 23.67, 23.89, 23.85, 23.87, 23.9, 23.955, 24.09, 24.23, 24.04, 24.015, 24.105, 24.045, 23.8899, 23.6, 23.38, 23.785], [24.12, 24.45, 24.66, 24.59, 24.56, 24.595, 23.92, 23.99, 24.1983, 24.16, 24.09, 24.24, 24.1901, 24.065, 24.0527, 24.02, 23.93, 23.6601, 23.89, 23.78, 23.87, 23.89, 23.955, 24.05, 24.21, 24.0384, 24, 24.1, 24.04, 23.88, 23.585, 23.38, 23.72], [24.1298, 24.46, 24.66, 24.64, 24.56, 24.595, 23.92, 23.99, 24.1983, 24.16, 24.1, 24.24, 24.1999, 24.1, 24.06, 24.02, 23.93, 23.67, 23.89, 23.78, 23.87, 23.9, 23.955, 24.09, 24.23, 24.04, 24.015, 24.1, 24.04, 23.88, 23.585, 23.38, 23.77], [1314, 1770, 1077, 1345, 455, 2525, 27309, 6102, 4313, 251, 4209, 848, 1869, 2155, 1123, 844, 3206, 1362, 914, 11681, 694, 1331, 121, 2871, 6959, 892, 1433, 6031, 1231, 3101, 5040, 990, 16079]], "text": {"content": "Will Spirit (SAVE) Report Negative Q2 Earnings? What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-20T14:01:31Z\n\nSpirit (SAVE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSAVE Quick QuoteSAVE\nSpirit (SAVE Quick QuoteSAVE - Free Report) is expected to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended June 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis airline is expected to post quarterly loss of $0.34 per share in its upcoming report, which represents no change from the year-ago quarter.\nRevenues are expected to be $1.35 billion, up 57.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 226.92% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Spirit?\nFor Spirit, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.94%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Spirit will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Spirit would post a loss of $1.54 per share when it actually produced a loss of $1.60, delivering a surprise of -3.90%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSpirit doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nSpirit Airlines, Inc. (SAVE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658325691000, "published_utc": "2022-07-20T14:01:31Z", "article_url": "https://www.zacks.com/stock/news/1955093/will-spirit-save-report-negative-q2-earnings-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 2.9330388485358023, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.2669150204562847, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.8781648993724267, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [23.105, 23.0475, 23.021666666666665, 23.11, 23.098, 23.076666666666668, 23.057142857142857, 23.072499999999998, 23.10221111111111, 23.116989999999998, 23.16599, 23.22999, 23.26899, 23.32249, 23.36949, 23.408489999999997, 23.45649, 23.4843, 23.49831, 23.52481, 23.56431, 23.598309999999998, 23.66085, 23.679850000000002, 23.73835, 23.86635, 23.85335, 23.75054, 23.68554, 23.59754, 23.45839, 23.327890000000004, 23.19535, 23.11635, 23.02435, 22.851350000000004, 22.82536, 22.846359999999997, 22.83536, 22.818360000000002, 22.77251, 22.706509999999998, 22.64451, 22.52651, 22.430010000000003, 22.38301, 22.382, 22.451999999999998, 22.52243, 22.61394, 22.752940000000002, 22.896440000000002, 23.067439999999998, 23.24844, 23.43244, 23.61944, 23.74244, 23.85071, 23.96329, 23.99778, 24.02328, 24.07528, 24.10528, 24.136779999999998, 24.14828, 24.11928, 24.08728, 24.037010000000002, 24.009999999999998, 24.078, 24.151500000000002, 24.1955, 24.1965, 24.194, 24.1675, 24.159619999999997, 24.17462, 24.18612, 24.18812, 24.22862, 24.2695, 24.302500000000002, 24.3875, 24.4635, 24.557499999999997, 24.60338, 24.63738, 24.67588, 24.6993, 24.6663, 24.62942, 24.622419999999998, 24.596420000000002, 24.55642, 24.54942, 24.57942, 24.582420000000003, 24.56642, 24.51755, 24.470850000000002, 24.405350000000002, 24.339850000000002, 24.269849999999998, 24.21785, 24.11085, 24.01885, 23.94889, 23.90189, 23.86534, 23.85104, 23.84204, 23.82654, 23.81954, 23.80903, 23.826590000000003, 23.860590000000002, 23.922530000000002, 24.002029999999998, 24.04503, 24.06503, 24.10353, 24.12458, 24.13858, 24.15188, 24.17831, 24.176309999999997, 24.15033, 24.09483, 24.091829999999998, 24.10083, 24.10383], "in_sma_50": [23.105, 23.0475, 23.021666666666665, 23.11, 23.098, 23.076666666666668, 23.057142857142857, 23.072499999999998, 23.10221111111111, 23.116989999999998, 23.160445454545457, 23.199575, 23.211915384615388, 23.26177857142857, 23.278993333333332, 23.28405625, 23.292052941176472, 23.301277777777777, 23.31068421052632, 23.3209, 23.352761904761905, 23.380818181818185, 23.407104347826085, 23.435975, 23.462736, 23.508015384615383, 23.49994074074074, 23.461728571428573, 23.439944827586206, 23.413113333333335, 23.386835483870968, 23.364278125, 23.342936363636365, 23.341967647058823, 23.33748285714286, 23.325608333333335, 23.31762162162162, 23.29978947368421, 23.284923076923075, 23.264425, 23.237, 23.207666666666665, 23.180511627906977, 23.156636363636363, 23.135822222222224, 23.12069565217391, 23.118553191489358, 23.123166666666666, 23.129312244897957, 23.134328, 23.142827999999998, 23.151828000000002, 23.167428, 23.178728, 23.198928000000002, 23.225728, 23.251928, 23.276782000000004, 23.300985999999998, 23.310485999999997, 23.314286000000003, 23.320886, 23.334686, 23.341586000000003, 23.354686, 23.367886, 23.378086000000003, 23.387324, 23.403323999999998, 23.421124, 23.431724000000003, 23.440324, 23.441816, 23.444415999999997, 23.440516000000002, 23.42654, 23.442339999999998, 23.47444, 23.50384, 23.54734, 23.593946000000003, 23.635246000000002, 23.680245999999997, 23.713846, 23.747146, 23.776946, 23.804744, 23.840344, 23.876627999999997, 23.916928, 23.965328, 24.018428, 24.070628000000003, 24.119828, 24.171027999999996, 24.216228, 24.244828000000002, 24.263227999999998, 24.275652, 24.288310000000003, 24.295810000000003, 24.307109999999998, 24.31111, 24.313709999999997, 24.30671, 24.29611, 24.286118000000002, 24.273464, 24.256062, 24.258962, 24.259562000000003, 24.257361999999997, 24.253962, 24.24816, 24.242372, 24.244372, 24.253167999999995, 24.266468, 24.263068000000004, 24.256368, 24.249968, 24.243178000000004, 24.242378000000002, 24.239736000000004, 24.244533999999998, 24.24771, 24.24831, 24.24821, 24.243810000000003, 24.23081, 24.216834], "in_sma_200": [23.105, 23.0475, 23.021666666666665, 23.11, 23.098, 23.076666666666668, 23.057142857142857, 23.072499999999998, 23.10221111111111, 23.116989999999998, 23.160445454545457, 23.199575, 23.211915384615388, 23.26177857142857, 23.278993333333332, 23.28405625, 23.292052941176472, 23.301277777777777, 23.31068421052632, 23.3209, 23.352761904761905, 23.380818181818185, 23.407104347826085, 23.435975, 23.462736, 23.508015384615383, 23.49994074074074, 23.461728571428573, 23.439944827586206, 23.413113333333335, 23.386835483870968, 23.364278125, 23.342936363636365, 23.341967647058823, 23.33748285714286, 23.325608333333335, 23.31762162162162, 23.29978947368421, 23.284923076923075, 23.264425, 23.237, 23.207666666666665, 23.180511627906977, 23.156636363636363, 23.135822222222224, 23.12069565217391, 23.118553191489358, 23.123166666666666, 23.129312244897957, 23.134328, 23.142086274509804, 23.147815384615384, 23.159177358490567, 23.17363703703704, 23.18975272727273, 23.209757142857143, 23.22800701754386, 23.248605172413793, 23.270664406779662, 23.278236666666665, 23.28654426229508, 23.297406451612904, 23.30935238095238, 23.324128125, 23.337218461538463, 23.34756363636364, 23.356256716417914, 23.36454705882353, 23.377814492753622, 23.392488571428572, 23.40836901408451, 23.422141666666665, 23.430879452054793, 23.441678378378377, 23.447922666666667, 23.454413157894738, 23.46253766233766, 23.469876923076924, 23.48038481012658, 23.497004999999998, 23.51468148148148, 23.52950243902439, 23.546134939759035, 23.56332380952381, 23.57846117647059, 23.58801395348837, 23.597577011494252, 23.60692272727273, 23.61734157303371, 23.62692666666667, 23.63718021978022, 23.648297826086957, 23.6590688172043, 23.668972340425533, 23.68066736842105, 23.69128541666667, 23.699107216494845, 23.704830612244894, 23.708271717171716, 23.711319, 23.713236633663367, 23.716097058823532, 23.718367961165047, 23.72174903846154, 23.721637142857144, 23.722187735849054, 23.722451401869158, 23.72307685185185, 23.72268165137615, 23.72402090909091, 23.72484054054054, 23.725958035714285, 23.727321238938053, 23.729405263157894, 23.73076347826087, 23.73411896551724, 23.739552136752135, 23.746716949152542, 23.749769747899162, 23.752438333333334, 23.756137190082644, 23.758631967213116, 23.760756910569107, 23.763475806451613, 23.7665672, 23.769213492063493, 23.771896850393702, 23.77391328125, 23.776286046511625, 23.779237692307692, 23.7826786259542], "in_ema_10": [23.105, 23.084090909090907, 23.063347107438013, 23.12001126972201, 23.10728194795437, 23.082321593780847, 23.05644494036615, 23.07890949666321, 23.12636231545172, 23.148841894460496, 23.22996155001313, 23.302695813647105, 23.313114756620358, 23.421639346325748, 23.439523101539248, 23.425064355804835, 23.424143563840317, 23.430317461323895, 23.439350650174095, 23.453105077415167, 23.550722336066954, 23.626954638600235, 23.6921265224911, 23.76628533658363, 23.827869820841148, 23.975529853415484, 23.850888061885396, 23.59254477790623, 23.45390027283237, 23.305009314135578, 23.176553075201838, 23.08354342516514, 23.00653552968057, 23.061710887920466, 23.08412709011674, 23.052467619186423, 23.048400779334344, 22.974146092182643, 22.927937711785795, 22.84376721873383, 22.715809542600404, 22.586571443945783, 22.487194817773823, 22.422250305451307, 22.385477522641978, 22.395390700343434, 22.508956027553715, 22.66005493163486, 22.79900858042852, 22.90466156580515, 23.018359462931485, 23.095021378762123, 23.214108400805372, 23.346088691568035, 23.475890747646574, 23.627546975347194, 23.740720252556795, 23.86471657027374, 23.989331739314878, 23.94127142307581, 23.912858437062027, 23.921429630323473, 23.94480606117375, 24.001204959142157, 24.032804057479943, 24.030476047029044, 24.012207674841942, 23.9954426430525, 24.04718034431568, 24.11223846353101, 24.186376924707186, 24.225217483851335, 24.195177941332908, 24.201509224726923, 24.148507547503844, 24.110815266139507, 24.10521249047778, 24.092446583118182, 24.130183568005783, 24.253786555641096, 24.376516272797257, 24.44078604137957, 24.52609767021965, 24.610443548361527, 24.65399926684125, 24.607817581961022, 24.57366893069538, 24.545729125114402, 24.543632920548145, 24.532063298630298, 24.537142698879332, 24.55948038999218, 24.57593850090269, 24.578495137102202, 24.6151323849018, 24.630562860374198, 24.59773324939707, 24.536327204052146, 24.447085894224482, 24.368161186183666, 24.283950061423, 24.233231868436995, 24.181735165084813, 24.161419680523935, 24.07934337497413, 24.024917306797015, 23.975005069197557, 23.941367783888907, 23.89384636863638, 23.889510665247943, 23.875963271566498, 23.871242676736223, 23.872834917329634, 23.8895740232697, 23.888851473584296, 23.93087847838715, 24.010682391407666, 24.11510377478809, 24.114175815735706, 24.1061438492383, 24.123208603922244, 24.111807039572746, 24.09511485055952, 24.095621241366878, 24.105490106572898, 24.104491905377824, 24.105493377127306, 24.0917673085587, 24.089627797911664, 24.102422743745905, 24.125618608519375], "in_ema_50": [23.105, 23.100490196078432, 23.095372933487123, 23.106338700801356, 23.104129339985615, 23.098869365868534, 23.092639194658002, 23.096065108592985, 23.10562726119718, 23.111288937228665, 23.130257998513816, 23.149855724062295, 23.158096676059856, 23.187583080920255, 23.200619038531226, 23.206869272314314, 23.215227340066694, 23.224751758103295, 23.23476149307964, 23.245751238449063, 23.274937464392238, 23.3021948187298, 23.32898717877961, 23.359222975690212, 23.388469133506284, 23.437548775329567, 23.431762548846056, 23.392477743008957, 23.370419792302723, 23.341579800447715, 23.312439416116433, 23.287049635092263, 23.26245945332394, 23.264323788487708, 23.26121305168427, 23.247439990833907, 23.23891685393846, 23.215429918489892, 23.196001294235387, 23.167334576814394, 23.127046946351083, 23.08304510531771, 23.042141375697405, 23.006371125670057, 22.97553304231045, 22.95453174653357, 22.95709912902245, 22.97211484945294, 22.989847600454787, 23.00515161612323, 23.025733905687023, 23.041979634875766, 23.06974513939044, 23.10387278098297, 23.141367966042466, 23.187196673256487, 23.228875235089564, 23.275691892537033, 23.325668681064993, 23.341328732787936, 23.35872760601194, 23.382306915580102, 23.408490958106373, 23.44168739112181, 23.47044474833272, 23.491995934672616, 23.509172564685453, 23.52528344450171, 23.55488017216831, 23.588218204632298, 23.62475866719574, 23.655160288090023, 23.67103635522375, 23.692956498156153, 23.701468008032382, 23.710869262619347, 23.725344977810746, 23.737488312014246, 23.75954759389604, 23.800741805900117, 23.84497938213933, 23.879686073035824, 23.920090540759908, 23.9620477744556, 23.996869430359304, 24.012678472306, 24.028651865548902, 24.04399885121365, 24.063222425675864, 24.079566644276813, 24.098407168030665, 24.12043041634319, 24.1411978509964, 24.15879793527105, 24.18315880055454, 24.203427082885735, 24.213096609047078, 24.2149359577119, 24.20829141035065, 24.200632923670234, 24.189039475683167, 24.18182224134265, 24.172731173054704, 24.16870249960158, 24.150714166283873, 24.136176355841368, 24.121047871298572, 24.108065601835882, 24.091278715489377, 24.08260111880352, 24.072106957281814, 24.063396880525666, 24.05620484599525, 24.05262426379936, 24.04607429266997, 24.048973340016246, 24.06155477766267, 24.082082041283744, 24.083176863194186, 24.082660123461082, 24.087261687246922, 24.086212209315672, 24.083615652087605, 24.084175822593973, 24.086753241315776, 24.087272722048493, 24.088163987850514, 24.085883047150492, 24.085652339419102, 24.08856793395169, 24.094114289482995], "in_ema_200": [23.105, 23.10385572139304, 23.102523823667735, 23.105235029402387, 23.104685427119776, 23.103345273616096, 23.101719947510468, 23.10249885350539, 23.104861053968026, 23.10630522258526, 23.111167857186402, 23.116330366070123, 23.118754939542065, 23.126628024720752, 23.130542173728507, 23.13282533617897, 23.135682795520474, 23.13889092690833, 23.142285047038598, 23.14599365353573, 23.154391726634877, 23.16250723184249, 23.17069521958535, 23.17994203332082, 23.1891465902032, 23.20358294253949, 23.204442813758003, 23.196736915113647, 23.19308779158018, 23.187534679226147, 23.181673637641808, 23.176532606421492, 23.1713929784969, 23.172772152840217, 23.17289382296121, 23.170277964026276, 23.168883158414076, 23.16362063942488, 23.159206503709214, 23.152298976309126, 23.142226349679184, 23.130910664607754, 23.120055832124095, 23.11020453031192, 23.101346773791402, 23.094766208878056, 23.09402226650116, 23.096469806137964, 23.099731798116693, 23.102521531468767, 23.10677504856858, 23.110090719727104, 23.116457976247233, 23.124652424244772, 23.133959365297063, 23.14566126215978, 23.15664970731242, 23.169247222662545, 23.18298705129277, 23.188380214961498, 23.194316730235517, 23.20193546923815, 23.21037392228056, 23.2207682116111, 23.230263055276662, 23.238121134328637, 23.245005501151237, 23.251721864323862, 23.261953487564423, 23.273327084703087, 23.285731790327933, 23.29681903619532, 23.304412876631186, 23.313622698754262, 23.319556801254222, 23.325742305719356, 23.333247357403742, 23.34022997076291, 23.34977992130258, 23.364309474324447, 23.379876544231667, 23.39331060846817, 23.408402045199832, 23.424139338282423, 23.438327006558218, 23.447895892065105, 23.457568569756, 23.46714500189773, 23.477762464565416, 23.48773497735581, 23.498404281063713, 23.509962447421287, 23.521306104660876, 23.531939874763754, 23.544358383472574, 23.55585730503006, 23.564754247268567, 23.571672115454952, 23.57638682077381, 23.580731230517355, 23.58395778543758, 23.588147260209343, 23.591747784983383, 23.59650651349101, 23.597635801913984, 23.59945037104917, 23.60095235740689, 23.602833428477467, 23.603601255059782, 23.606251988840285, 23.60832908347869, 23.610733769215223, 23.613413035193183, 23.61691041792758, 23.619583946107408, 23.624563210325245, 23.6319785017648, 23.641461302742265, 23.646123379331893, 23.650341057149486, 23.655810300361928, 23.65983706354241, 23.663420774352932, 23.66774395072753, 23.672541523357108, 23.67679484153266, 23.68110534062189, 23.684576929272417, 23.68851148719011, 23.69320291517827, 23.69854417970386], "in_macd": [0.0, -0.00917378917378997, -0.01785212782363743, 0.007859739363219376, 0.0019888690467873005, -0.009015247230149015, -0.019927130384672864, -0.009103937638109016, 0.012235075911345206, 0.021642735234578936, 0.05628813515751219, 0.08558252956827772, 0.08602021715997665, 0.12925749128839925, 0.13054871755667108, 0.11730909463230788, 0.11038563969575321, 0.10674264064636674, 0.10441900730970843, 0.10420055945552065, 0.14073367798052416, 0.16615724744620763, 0.185410958595142, 0.20752470996716, 0.22288420508806084, 0.2750560692985893, 0.2051046116937485, 0.079357975545296, 0.011842998784597825, -0.056743869034004746, -0.11274504616785208, -0.15003092516254313, -0.17793261468644417, -0.14591333878994206, -0.12913569142043357, -0.13645650112898977, -0.13105649162852728, -0.15645128200134195, -0.16818279831051441, -0.19579942449792043, -0.24113097579007103, -0.28466844787605794, -0.3127428952610778, -0.32399503614380265, -0.32193907773404007, -0.29910960515962515, -0.23154680351118628, -0.15044720901726194, -0.07846835624832593, -0.024706367825388043, 0.0296542369826156, 0.06472702722270185, 0.1161974238242216, 0.17035574111801566, 0.2204187447969872, 0.27707302124294486, 0.31351642277475733, 0.3522727467922735, 0.38878584684255557, 0.3471424255504161, 0.31534609917565604, 0.3008008736777583, 0.2931565987300857, 0.3001799548396882, 0.29587996370231195, 0.2767745009741418, 0.2514722210478091, 0.22798499636423486, 0.23570315370486128, 0.24903557722011627, 0.2658169850771337, 0.2663629087819004, 0.23663264491774783, 0.22420428838694306, 0.1863848718640959, 0.1571191196383417, 0.14347194487869785, 0.12755496243306297, 0.13477037547499648, 0.17957139281012857, 0.2221024304053465, 0.2370346971206274, 0.26039149073379164, 0.28210531489528634, 0.28473460374095083, 0.24765231319279124, 0.2173724295645414, 0.19117169533084422, 0.17757543124084307, 0.16057578921887128, 0.15180882422480124, 0.1511873123436942, 0.14817971970358101, 0.13934836114276905, 0.1459978852202788, 0.14316206636111772, 0.11936577447589158, 0.08420496716437853, 0.03858661423183207, -0.00018658666097692844, -0.0391777088800076, -0.06130263131508684, -0.08232583115664482, -0.0882861634409764, -0.12066777804048456, -0.13907881195132177, -0.15427972100452791, -0.16127211731681612, -0.1736875603840886, -0.16627871879423495, -0.16296662103814796, -0.1557224803912085, -0.14587909406792576, -0.12973194986514613, -0.12192855255681323, -0.09572670506388192, -0.05418022392196775, -0.003845172042442613, -0.002256796102155789, -0.004177506734670544, 0.004735640282415687, 0.0005367025860323338, -0.00598994891496929, -0.00482091577284649, 0.0002980807433203836, 0.0003246668372618444, 0.0011395172887880278, -0.004616819449065446, -0.005085552569045859, 0.000986927779333513, 0.011317367621749952], "in_signal": [0.0, -0.001834757834757994, -0.005038231832533882, -0.00245863759338323, -0.0015691362653491242, -0.0030583584583091026, -0.006432112843581855, -0.006966477802487287, -0.003126167059720789, 0.0018276133991391563, 0.012719717750813764, 0.027292280114306556, 0.03903786752344057, 0.057081792276432314, 0.07177517733248007, 0.08088196079244564, 0.08678269657310717, 0.09077468538775908, 0.09350354977214896, 0.0956429517088233, 0.10466109696316347, 0.1169603270597723, 0.13065045336684625, 0.146025304686909, 0.16139708476713938, 0.18412888167342936, 0.1883240276774932, 0.16653081725105376, 0.13559325355776256, 0.0971258290394091, 0.055151653997956865, 0.01411513816585687, -0.02429441240460334, -0.04861819768167108, -0.06472169642942359, -0.07906865736933683, -0.08946622422117492, -0.10286323577720834, -0.11592714828386956, -0.13190160352667973, -0.153747477979358, -0.179931671958698, -0.20649391661917396, -0.22999414052409972, -0.2483831279660878, -0.25852842340479526, -0.2531320994260735, -0.2325951213443112, -0.20176976832511417, -0.16635708822516898, -0.12715482318361207, -0.08877845310234929, -0.04778327771703511, -0.004155473950024961, 0.04075936979937747, 0.08802210008809094, 0.13312096462542422, 0.17695132105879408, 0.2193182262155464, 0.24488306608252036, 0.2589756727011475, 0.2673407128964697, 0.2725038900631929, 0.278039103018492, 0.28160727515525596, 0.28064072031903314, 0.27480702046478833, 0.26544261564467764, 0.25949472325671435, 0.25740289404939476, 0.2590857122549426, 0.2605411515603342, 0.25575945023181695, 0.24944841786284216, 0.23683570866309292, 0.2208923908581427, 0.2054083016622537, 0.18983763381641558, 0.17882418214813178, 0.17897362428053115, 0.18759938550549424, 0.1974864478285209, 0.21006745640957505, 0.22447502810671732, 0.23652694323356402, 0.23875201722540948, 0.23447609969323588, 0.22581521882075756, 0.21616726130477468, 0.205048966887594, 0.19440093835503547, 0.18575821315276722, 0.17824251446293, 0.1704636837988978, 0.16557052408317402, 0.16108883253876277, 0.15274422092618856, 0.13903637017382656, 0.11894641898542767, 0.09511981785614675, 0.06826031250891589, 0.04234772374411534, 0.017413012763963308, -0.0037268224770246328, -0.02711501358971662, -0.04950777326203765, -0.0704621628105357, -0.08862415371179179, -0.10563683504625115, -0.11776521179584792, -0.12680549364430793, -0.13258889099368806, -0.13524693160853563, -0.13414393525985774, -0.13170085871924883, -0.12450602798817546, -0.11044086717493393, -0.08912172814843566, -0.0717487417391797, -0.05823449473827787, -0.04564046773413916, -0.036405033670104864, -0.03032201671907775, -0.0252217965298315, -0.020117821075201124, -0.01602932349270853, -0.012595555336409218, -0.010999808158940465, -0.009816957040961544, -0.007656180076902533, -0.003861470537172037], "in_upper_bb": [null, 23.21013455967291, 23.167383286629295, 23.482827037646146, 23.425307195154645, 23.38751496836167, 23.359128350329595, 23.36527002188456, 23.42898167962126, 23.43893920855453, 23.580415371216986, 23.683139357848898, 23.683367509057547, 23.84863846129128, 23.86001406306761, 23.846835012777465, 23.84093666346038, 23.839495584358218, 23.840127046652324, 23.84425987819594, 23.956841984237176, 24.03654912224265, 24.100292025625436, 24.19498074349528, 24.263542353531495, 24.444114444468813, 24.411542919641168, 24.53117761521775, 24.564825130916244, 24.615082132381318, 24.64938797642674, 24.6602491416563, 24.67772131695545, 24.627656943738163, 24.613040286600192, 24.608492438965303, 24.597119575870934, 24.59263931097099, 24.576637666190337, 24.56453102518601, 24.499515131567527, 24.424628010311896, 24.314455700316092, 24.1412954925089, 23.924652620234166, 23.410946532293618, 23.35744143259198, 23.46602113149695, 23.563832741431842, 23.65443492025552, 23.766604212434377, 23.84837961009184, 23.982340697135786, 24.099298332399304, 24.24699673652255, 24.454064868562323, 24.618885121814476, 24.80721954248306, 24.99766826411021, 25.03334280564221, 25.03671255706399, 25.016800062630946, 24.974936007282295, 24.928817660804455, 24.8297943814129, 24.694804774269297, 24.63703732302725, 24.613511568158334, 24.62514557733978, 24.634564513758132, 24.670768555079288, 24.648194724914685, 24.63243454524241, 24.637570442315596, 24.6417397500585, 24.626987677896295, 24.616295170715574, 24.578465748046522, 24.52839235022236, 24.652193662844077, 24.787702305134623, 24.85770991794994, 24.96012335451038, 25.065623999084245, 25.130882015735246, 25.132826109026805, 25.126665902591476, 25.11440584844169, 25.12474253465841, 25.12842100638041, 25.131552089476493, 25.150468030552958, 25.15753908114908, 25.165099597498596, 25.154137177157573, 25.120885327066805, 25.087460440925483, 25.04978126835384, 25.08914588794368, 25.107546284754175, 25.104615632626427, 25.101668068884365, 25.062443781291528, 24.978402812772824, 24.952503400885814, 24.9669553233774, 24.97387849572353, 24.969014495270752, 24.951731047207932, 24.921432869656613, 24.874807206839485, 24.79907300335276, 24.713497787311717, 24.631439105432943, 24.471944342980898, 24.316453945489844, 24.29065157799504, 24.38955004799629, 24.39661160723962, 24.401763306037697, 24.42853965364154, 24.432813942574725, 24.43656171653417, 24.43929245304402, 24.448701331120088, 24.45393598140484, 24.454670218560082, 24.450353475827413, 24.43104703214291, 24.435182416076476, 24.437909745125193], "in_lower_bb": [null, 22.88486544032709, 22.875950046704034, 22.737172962353853, 22.770692804845353, 22.765818364971665, 22.75515736395612, 22.779729978115437, 22.77544054260096, 22.795040791445466, 22.740475537873927, 22.7160106421511, 22.74046326017323, 22.674918681565863, 22.697972603599055, 22.721277487222533, 22.743169218892564, 22.763059971197336, 22.781241374400313, 22.797540121804065, 22.773458015762824, 22.791750877757348, 22.829547974374563, 22.807359256504718, 22.8442976464685, 22.830725555531185, 22.898297080358834, 22.703662384782255, 22.619024869083756, 22.50726786761868, 22.37331202357326, 22.2659508583437, 22.178478683044546, 22.168543056261836, 22.14965971339981, 22.109207561034697, 22.081590424129068, 22.004260689029007, 21.94426233380966, 21.85136897481399, 21.73138486843247, 21.609771989688102, 21.52540429968391, 21.5015645074911, 21.529707379765828, 21.823413467706384, 21.84991856740802, 21.832338868503044, 21.79395725856816, 21.777865079744476, 21.758845787565622, 21.75457038990816, 21.729609302864215, 21.6756516676007, 21.615453263477452, 21.548385131437673, 21.505554878185524, 21.495490457516944, 21.48805173588979, 21.57837719435779, 21.739507442936013, 21.954919937369052, 22.197783992717703, 22.45640233919554, 22.7509256185871, 23.043915225730704, 23.192682676972744, 23.274208431841668, 23.34814442266022, 23.44121548624187, 23.50401144492071, 23.622585275085317, 23.66934545475759, 23.6932095576844, 23.674040249941505, 23.651912322103705, 23.645604829284423, 23.644664251953476, 23.66972764977764, 23.654426337155925, 23.633297694865377, 23.640290082050065, 23.623876645489624, 23.591876000915754, 23.594117984264756, 23.630173890973193, 23.68533409740852, 23.74759415155831, 23.762677465341596, 23.76649899361959, 23.767367910523504, 23.774451969447043, 23.82638091885092, 23.854820402501403, 23.952782822842423, 24.061914672933195, 24.132339559074524, 24.19251873164616, 24.12770411205632, 24.029603715245823, 23.930154367373575, 23.86060193111564, 23.803826218708473, 23.795867187227177, 23.70776659911419, 23.631314676622598, 23.557431504276476, 23.499295504729243, 23.431158952792064, 23.400457130343383, 23.372582793160518, 23.36731699664724, 23.375892212688285, 23.395440894567056, 23.465495657019105, 23.56298605451016, 23.58076842200496, 23.514369952003708, 23.51375839276038, 23.514306693962308, 23.517030346358457, 23.51830605742527, 23.52155828346583, 23.52161754695598, 23.55619866887991, 23.582964018595163, 23.618189781439916, 23.646506524172594, 23.70581296785709, 23.730677583923526, 23.76945025487481], "out_sma_10": [24.1298, 24.2949, 24.4166, 24.472450000000002, 24.48996, 24.50746666666667, 24.423542857142856, 24.36935, 24.350344444444445, 24.33131, 24.32833, 24.30633, 24.26032, 24.206319999999998, 24.15632, 24.098819999999996, 24.09982, 24.06782, 24.03699, 23.99899, 23.975990000000003, 23.94199, 23.917499999999997, 23.9165, 23.9335, 23.9355, 23.944, 23.987000000000002, 24.002000000000002, 24.012, 23.9835, 23.9315, 23.913], "out_sma_50": [24.1298, 24.2949, 24.4166, 24.472450000000002, 24.48996, 24.50746666666667, 24.423542857142856, 24.36935, 24.350344444444445, 24.33131, 24.310281818181817, 24.304425, 24.296384615384618, 24.28235714285714, 24.267533333333333, 24.2520625, 24.233117647058826, 24.201833333333333, 24.18542105263158, 24.16515, 24.151095238095238, 24.139681818181817, 24.131652173913043, 24.12991666666667, 24.13392, 24.130307692307692, 24.126037037037037, 24.125107142857143, 24.122172413793102, 24.1141, 24.097032258064516, 24.074625, 24.06539393939394], "out_sma_200": [24.1298, 24.2949, 24.4166, 24.472450000000002, 24.48996, 24.50746666666667, 24.423542857142856, 24.36935, 24.350344444444445, 24.33131, 24.310281818181817, 24.304425, 24.296384615384618, 24.28235714285714, 24.267533333333333, 24.2520625, 24.233117647058826, 24.201833333333333, 24.18542105263158, 24.16515, 24.151095238095238, 24.139681818181817, 24.131652173913043, 24.12991666666667, 24.13392, 24.130307692307692, 24.126037037037037, 24.125107142857143, 24.122172413793102, 24.1141, 24.097032258064516, 24.074625, 24.06539393939394], "out_ema_10": [24.1298, 24.18983636363636, 24.27532066115702, 24.34162599549211, 24.381330359948088, 24.42017938541207, 24.329237678973513, 24.267558100978327, 24.254965718982263, 24.23769922462185, 24.21266300196333, 24.217633365242722, 24.21440911701677, 24.193607459377358, 24.16931519403602, 24.14216697693856, 24.10359116294973, 24.02475640604978, 24.000255241313454, 23.960208833801914, 23.94380722765611, 23.93584227717318, 23.939325499505326, 23.96672086323163, 24.014589797189515, 24.019209834064146, 24.018444409688847, 24.033272698836328, 24.034495844502448, 24.006405690956548, 23.929786474418993, 23.8298252972519, 23.818947970478824], "out_ema_50": [24.1298, 24.142749019607844, 24.163033371780088, 24.18173794543577, 24.196571751497114, 24.212196388693307, 24.200737706783766, 24.192473482988326, 24.19270197385153, 24.191419543504413, 24.187834463366986, 24.189880170685928, 24.190273105168835, 24.18673298339751, 24.181763062479963, 24.175419412970946, 24.165795122266204, 24.146352176294982, 24.136299149773613, 24.12232663409622, 24.1124314719748, 24.104100826015006, 24.098253734798732, 24.097930058924273, 24.103109272299793, 24.10063439887627, 24.097276187155632, 24.09738300334561, 24.095132689488917, 24.08669611343053, 24.0670217560411, 24.04007972639243, 24.029488364573123], "out_ema_200": [24.1298, 24.133085572139304, 24.13832850176976, 24.143320257971055, 24.14746632505592, 24.1519193964484, 24.149611740762346, 24.14802356423735, 24.148523827279764, 24.1486380180531, 24.14815405767446, 24.14906794764785, 24.149573739213544, 24.149080468176596, 24.148194095358917, 24.14691853222102, 24.144760138865585, 24.140036157384337, 24.137548235420315, 24.133990541535535, 24.13136376997797, 24.129061642913516, 24.12732968626761, 24.12695824660326, 24.127983537681835, 24.127108079595452, 24.125992576315898, 24.12573394371574, 24.12488086964892, 24.122444244080274, 24.11709654015908, 24.10976224622715, 24.10638152735922], "out_macd": [0.0, 0.02634074074073922, 0.06263230980267664, 0.08875667519533792, 0.10183124437539348, 0.11370640547799482, 0.06786835328797736, 0.03676596649194508, 0.02859553847235574, 0.01881306024079521, 0.006148006808771811, 0.007323272560789462, 0.004961748320223336, -0.004914223643982751, -0.015786689158456824, -0.02731598049705397, -0.04321709501592608, -0.0759234714051793, -0.08313304297618984, -0.0966091113810954, -0.09888683891905714, -0.09715130535000682, -0.0902969550568784, -0.07312848169266672, -0.047675934393723196, -0.042347859622253736, -0.03968514736971329, -0.03036609762918019, -0.027505120224159185, -0.03771369781026124, -0.06881484893543188, -0.10875090923082098, -0.10768940764765489], "out_signal": [0.0, 0.005268148148147845, 0.016740980479053605, 0.03114411942231047, 0.045281544412927074, 0.05896651662594063, 0.06074688395834798, 0.0559507004650674, 0.05047966806652507, 0.0441463465013791, 0.03654667856285764, 0.030701997362444007, 0.025553947553999874, 0.01946031331440335, 0.012410912819831317, 0.00446553415645426, -0.0050709916780218075, -0.019241487623453304, -0.03201979869400061, -0.04493766123141957, -0.05572749676894709, -0.06401225848515904, -0.06926919779950291, -0.07004105457813568, -0.06556803054125318, -0.0609239963574533, -0.0566762265599053, -0.05141420077376028, -0.046632384663840065, -0.04484864729312431, -0.04964188762158582, -0.06146369194343286, -0.07070883508427728], "out_upper_bb": [null, 24.7618733182956, 24.952102306250872, 24.96345173794669, 24.92233024874522, 24.90358637921159, 24.996228446940524, 24.98180065573831, 24.93447835983638, 24.895040735172188, 24.862974519911678, 24.832956744122765, 24.805726025744793, 24.78284864106687, 24.763299601226734, 24.74675105589485, 24.73693078322785, 24.758038001545653, 24.744570718856792, 24.738793111130406, 24.740745206101977, 24.70430404527079, 24.615134514422266, 24.519439908929197, 24.447766834437044, 24.325950028472768, 24.327311181537027, 24.334349643646938, 24.31586209438057, 24.300365572678224, 24.325434154405645, 24.352895557143125, 24.318375617094603], "out_lower_bb": [null, 23.827926681704398, 23.881097693749126, 23.981448262053313, 24.05758975125478, 24.11134695412175, 23.850857267345187, 23.75689934426169, 23.76621052905251, 23.76757926482781, 23.757589116451957, 23.775893255877232, 23.787043205024442, 23.78186564464741, 23.77176706543993, 23.75737394410515, 23.7293045108898, 23.645628665121013, 23.626271386406366, 23.591506888869596, 23.563574793898027, 23.544015954729204, 23.562685485577738, 23.603380091070807, 23.64205316556296, 23.708369971527226, 23.71650881846297, 23.72047035635306, 23.723127905619428, 23.710624427321775, 23.634055845594357, 23.520594442856872, 23.512124382905398], "overall_sma_10": [23.105, 23.0475, 23.021666666666665, 23.11, 23.098, 23.076666666666668, 23.057142857142857, 23.072499999999998, 23.10221111111111, 23.116989999999998, 23.16599, 23.22999, 23.26899, 23.32249, 23.36949, 23.408489999999997, 23.45649, 23.4843, 23.49831, 23.52481, 23.56431, 23.598309999999998, 23.66085, 23.679850000000002, 23.73835, 23.86635, 23.85335, 23.75054, 23.68554, 23.59754, 23.45839, 23.327890000000004, 23.19535, 23.11635, 23.02435, 22.851350000000004, 22.82536, 22.846359999999997, 22.83536, 22.818360000000002, 22.77251, 22.706509999999998, 22.64451, 22.52651, 22.430010000000003, 22.38301, 22.382, 22.451999999999998, 22.52243, 22.61394, 22.752940000000002, 22.896440000000002, 23.067439999999998, 23.24844, 23.43244, 23.61944, 23.74244, 23.85071, 23.96329, 23.99778, 24.02328, 24.07528, 24.10528, 24.136779999999998, 24.14828, 24.11928, 24.08728, 24.037010000000002, 24.009999999999998, 24.078, 24.151500000000002, 24.1955, 24.1965, 24.194, 24.1675, 24.159619999999997, 24.17462, 24.18612, 24.18812, 24.22862, 24.2695, 24.302500000000002, 24.3875, 24.4635, 24.557499999999997, 24.60338, 24.63738, 24.67588, 24.6993, 24.6663, 24.62942, 24.622419999999998, 24.596420000000002, 24.55642, 24.54942, 24.57942, 24.582420000000003, 24.56642, 24.51755, 24.470850000000002, 24.405350000000002, 24.339850000000002, 24.269849999999998, 24.21785, 24.11085, 24.01885, 23.94889, 23.90189, 23.86534, 23.85104, 23.84204, 23.82654, 23.81954, 23.80903, 23.826590000000003, 23.860590000000002, 23.922530000000002, 24.002029999999998, 24.04503, 24.06503, 24.10353, 24.12458, 24.13858, 24.15188, 24.17831, 24.176309999999997, 24.15033, 24.09483, 24.091829999999998, 24.10083, 24.10383, 24.11076, 24.154760000000003, 24.21097, 24.259980000000002, 24.305979999999998, 24.35448, 24.34348, 24.334480000000003, 24.33831, 24.33131, 24.32833, 24.30633, 24.26032, 24.206319999999998, 24.15632, 24.09882, 24.09982, 24.067819999999998, 24.03699, 23.99899, 23.975990000000003, 23.941989999999997, 23.9175, 23.9165, 23.933500000000002, 23.9355, 23.944, 23.987000000000002, 24.002, 24.012, 23.9835, 23.9315, 23.913], "overall_sma_50": [23.105, 23.0475, 23.021666666666665, 23.11, 23.098, 23.076666666666668, 23.057142857142857, 23.072499999999998, 23.10221111111111, 23.116989999999998, 23.160445454545457, 23.199575, 23.211915384615388, 23.26177857142857, 23.278993333333332, 23.28405625, 23.292052941176472, 23.301277777777777, 23.31068421052632, 23.3209, 23.352761904761905, 23.380818181818185, 23.407104347826085, 23.435975, 23.462736, 23.508015384615383, 23.49994074074074, 23.461728571428573, 23.439944827586206, 23.413113333333335, 23.386835483870968, 23.364278125, 23.342936363636365, 23.341967647058823, 23.33748285714286, 23.325608333333335, 23.31762162162162, 23.29978947368421, 23.284923076923075, 23.264425, 23.237, 23.207666666666665, 23.180511627906977, 23.156636363636363, 23.135822222222224, 23.12069565217391, 23.118553191489358, 23.123166666666666, 23.129312244897957, 23.134328, 23.142827999999998, 23.151828000000002, 23.167428, 23.178728, 23.198928000000002, 23.225728, 23.251928, 23.276782000000004, 23.300985999999998, 23.310485999999997, 23.314286000000003, 23.320886, 23.334686, 23.341586000000003, 23.354686, 23.367886, 23.378086000000003, 23.387324, 23.403323999999998, 23.421124, 23.431724000000003, 23.440324, 23.441816, 23.444415999999997, 23.440516000000002, 23.42654, 23.442339999999998, 23.47444, 23.50384, 23.54734, 23.593946000000003, 23.635246000000002, 23.680245999999997, 23.713846, 23.747146, 23.776946, 23.804744, 23.840344, 23.876627999999997, 23.916928, 23.965328, 24.018428, 24.070628000000003, 24.119828, 24.171027999999996, 24.216228, 24.244828000000002, 24.263227999999998, 24.275652, 24.288310000000003, 24.295810000000003, 24.307109999999998, 24.31111, 24.313709999999997, 24.30671, 24.29611, 24.286118000000002, 24.273464, 24.256062, 24.258962, 24.259562000000003, 24.257361999999997, 24.253962, 24.24816, 24.242372, 24.244372, 24.253167999999995, 24.266468, 24.263068000000004, 24.256368, 24.249968, 24.243178000000004, 24.242378000000002, 24.239736000000004, 24.244533999999998, 24.24771, 24.24831, 24.24821, 24.243810000000003, 24.23081, 24.216834, 24.204829999999998, 24.19583, 24.189230000000002, 24.185029999999998, 24.188230000000004, 24.191730000000003, 24.181729999999998, 24.170846, 24.165212, 24.157212, 24.146012, 24.137812, 24.130010000000002, 24.116410000000002, 24.10361, 24.095010000000002, 24.08841, 24.0809, 24.078439999999997, 24.07594, 24.073240000000002, 24.07224, 24.069940000000003, 24.07754, 24.08654, 24.092331999999995, 24.096832, 24.105231999999997, 24.108632000000004, 24.109932, 24.104632000000002, 24.094631999999997, 24.090734], "overall_sma_200": [23.105, 23.0475, 23.021666666666665, 23.11, 23.098, 23.076666666666668, 23.057142857142857, 23.072499999999998, 23.10221111111111, 23.116989999999998, 23.160445454545457, 23.199575, 23.211915384615388, 23.26177857142857, 23.278993333333332, 23.28405625, 23.292052941176472, 23.301277777777777, 23.31068421052632, 23.3209, 23.352761904761905, 23.380818181818185, 23.407104347826085, 23.435975, 23.462736, 23.508015384615383, 23.49994074074074, 23.461728571428573, 23.439944827586206, 23.413113333333335, 23.386835483870968, 23.364278125, 23.342936363636365, 23.341967647058823, 23.33748285714286, 23.325608333333335, 23.31762162162162, 23.29978947368421, 23.284923076923075, 23.264425, 23.237, 23.207666666666665, 23.180511627906977, 23.156636363636363, 23.135822222222224, 23.12069565217391, 23.118553191489358, 23.123166666666666, 23.129312244897957, 23.134328, 23.142086274509804, 23.147815384615384, 23.159177358490567, 23.17363703703704, 23.18975272727273, 23.209757142857143, 23.22800701754386, 23.248605172413793, 23.270664406779662, 23.278236666666665, 23.28654426229508, 23.297406451612904, 23.30935238095238, 23.324128125, 23.337218461538463, 23.34756363636364, 23.356256716417914, 23.36454705882353, 23.377814492753622, 23.392488571428572, 23.40836901408451, 23.422141666666665, 23.430879452054793, 23.441678378378377, 23.447922666666667, 23.454413157894738, 23.46253766233766, 23.469876923076924, 23.48038481012658, 23.497004999999998, 23.51468148148148, 23.52950243902439, 23.546134939759035, 23.56332380952381, 23.57846117647059, 23.58801395348837, 23.597577011494252, 23.60692272727273, 23.61734157303371, 23.62692666666667, 23.63718021978022, 23.648297826086957, 23.6590688172043, 23.668972340425533, 23.68066736842105, 23.69128541666667, 23.699107216494845, 23.704830612244894, 23.708271717171716, 23.711319, 23.713236633663367, 23.716097058823532, 23.718367961165047, 23.72174903846154, 23.721637142857144, 23.722187735849054, 23.722451401869158, 23.72307685185185, 23.72268165137615, 23.72402090909091, 23.72484054054054, 23.725958035714285, 23.727321238938053, 23.729405263157894, 23.73076347826087, 23.73411896551724, 23.739552136752135, 23.746716949152542, 23.749769747899162, 23.752438333333334, 23.756137190082644, 23.758631967213116, 23.760756910569107, 23.763475806451613, 23.7665672, 23.769213492063493, 23.771896850393702, 23.77391328125, 23.776286046511625, 23.779237692307692, 23.7826786259542, 23.785308333333333, 23.79038120300752, 23.796870895522385, 23.8031162962963, 23.80868161764706, 23.81442116788321, 23.81518623188406, 23.816443884892088, 23.81917142857143, 23.82158865248227, 23.823549295774647, 23.82646153846154, 23.82905486111111, 23.830923448275865, 23.832492465753425, 23.833768027210883, 23.834418243243242, 23.83331476510067, 23.833692666666664, 23.833337086092715, 23.833578289473685, 23.834012418300652, 23.834798051948052, 23.836444516129035, 23.838967307692307, 23.84024777070064, 23.841353797468354, 23.842980503144652, 23.844211875, 23.844434161490682, 23.842832716049383, 23.839993251533745, 23.839566463414634], "overall_ema_10": [23.105, 23.084090909090907, 23.063347107438013, 23.12001126972201, 23.10728194795437, 23.082321593780847, 23.05644494036615, 23.07890949666321, 23.12636231545172, 23.148841894460496, 23.22996155001313, 23.302695813647105, 23.313114756620358, 23.421639346325748, 23.439523101539248, 23.425064355804835, 23.424143563840317, 23.430317461323895, 23.439350650174095, 23.453105077415167, 23.550722336066954, 23.626954638600235, 23.6921265224911, 23.76628533658363, 23.827869820841148, 23.975529853415484, 23.850888061885396, 23.59254477790623, 23.45390027283237, 23.305009314135578, 23.176553075201838, 23.08354342516514, 23.00653552968057, 23.061710887920466, 23.08412709011674, 23.052467619186423, 23.048400779334344, 22.974146092182643, 22.927937711785795, 22.84376721873383, 22.715809542600404, 22.586571443945783, 22.487194817773823, 22.422250305451307, 22.385477522641978, 22.395390700343434, 22.508956027553715, 22.66005493163486, 22.79900858042852, 22.90466156580515, 23.018359462931485, 23.095021378762123, 23.214108400805372, 23.346088691568035, 23.475890747646574, 23.627546975347194, 23.740720252556795, 23.86471657027374, 23.989331739314878, 23.94127142307581, 23.912858437062027, 23.921429630323473, 23.94480606117375, 24.001204959142157, 24.032804057479943, 24.030476047029044, 24.012207674841942, 23.9954426430525, 24.04718034431568, 24.11223846353101, 24.186376924707186, 24.225217483851335, 24.195177941332908, 24.201509224726923, 24.148507547503844, 24.110815266139507, 24.10521249047778, 24.092446583118182, 24.130183568005783, 24.253786555641096, 24.376516272797257, 24.44078604137957, 24.52609767021965, 24.610443548361527, 24.65399926684125, 24.607817581961022, 24.57366893069538, 24.545729125114402, 24.543632920548145, 24.532063298630298, 24.537142698879332, 24.55948038999218, 24.57593850090269, 24.578495137102202, 24.6151323849018, 24.630562860374198, 24.59773324939707, 24.536327204052146, 24.447085894224482, 24.368161186183666, 24.283950061423, 24.233231868436995, 24.181735165084813, 24.161419680523935, 24.07934337497413, 24.024917306797015, 23.975005069197557, 23.941367783888907, 23.89384636863638, 23.889510665247943, 23.875963271566498, 23.871242676736223, 23.872834917329634, 23.8895740232697, 23.888851473584296, 23.93087847838715, 24.010682391407666, 24.11510377478809, 24.114175815735706, 24.1061438492383, 24.123208603922244, 24.111807039572746, 24.09511485055952, 24.095621241366878, 24.105490106572898, 24.104491905377824, 24.105493377127306, 24.0917673085587, 24.089627797911664, 24.102422743745905, 24.125618608519375, 24.126378861515853, 24.18703725033115, 24.273030477543667, 24.339752208899363, 24.37979726182675, 24.418925032403703, 24.328211390148482, 24.266718410121484, 24.2542786991903, 24.23713711751934, 24.212203096152187, 24.21725707866997, 24.21410124618452, 24.19335556506006, 24.169109098685503, 24.141998353469955, 24.103453198293597, 24.024643525876577, 24.000162884808105, 23.96013326938845, 23.943745402226913, 23.935791692731108, 23.939284112234542, 23.96668700091917, 24.014562091661137, 24.019187165904565, 24.018425863012826, 24.033257524283222, 24.034483428959, 24.006395532784637, 23.92977816318743, 23.829818497153347, 23.818942406761828], "overall_ema_50": [23.105, 23.100490196078432, 23.095372933487123, 23.106338700801356, 23.104129339985615, 23.098869365868534, 23.092639194658002, 23.096065108592985, 23.10562726119718, 23.111288937228665, 23.130257998513816, 23.149855724062295, 23.158096676059856, 23.187583080920255, 23.200619038531226, 23.206869272314314, 23.215227340066694, 23.224751758103295, 23.23476149307964, 23.245751238449063, 23.274937464392238, 23.3021948187298, 23.32898717877961, 23.359222975690212, 23.388469133506284, 23.437548775329567, 23.431762548846056, 23.392477743008957, 23.370419792302723, 23.341579800447715, 23.312439416116433, 23.287049635092263, 23.26245945332394, 23.264323788487708, 23.26121305168427, 23.247439990833907, 23.23891685393846, 23.215429918489892, 23.196001294235387, 23.167334576814394, 23.127046946351083, 23.08304510531771, 23.042141375697405, 23.006371125670057, 22.97553304231045, 22.95453174653357, 22.95709912902245, 22.97211484945294, 22.989847600454787, 23.00515161612323, 23.025733905687023, 23.041979634875766, 23.06974513939044, 23.10387278098297, 23.141367966042466, 23.187196673256487, 23.228875235089564, 23.275691892537033, 23.325668681064993, 23.341328732787936, 23.35872760601194, 23.382306915580102, 23.408490958106373, 23.44168739112181, 23.47044474833272, 23.491995934672616, 23.509172564685453, 23.52528344450171, 23.55488017216831, 23.588218204632298, 23.62475866719574, 23.655160288090023, 23.67103635522375, 23.692956498156153, 23.701468008032382, 23.710869262619347, 23.725344977810746, 23.737488312014246, 23.75954759389604, 23.800741805900117, 23.84497938213933, 23.879686073035824, 23.920090540759908, 23.9620477744556, 23.996869430359304, 24.012678472306, 24.028651865548902, 24.04399885121365, 24.063222425675864, 24.079566644276813, 24.098407168030665, 24.12043041634319, 24.1411978509964, 24.15879793527105, 24.18315880055454, 24.203427082885735, 24.213096609047078, 24.2149359577119, 24.20829141035065, 24.200632923670234, 24.189039475683167, 24.18182224134265, 24.172731173054704, 24.16870249960158, 24.150714166283873, 24.136176355841368, 24.121047871298572, 24.108065601835882, 24.091278715489377, 24.08260111880352, 24.072106957281814, 24.063396880525666, 24.05620484599525, 24.05262426379936, 24.04607429266997, 24.048973340016246, 24.06155477766267, 24.082082041283744, 24.083176863194186, 24.082660123461082, 24.087261687246922, 24.086212209315672, 24.083615652087605, 24.084175822593973, 24.086753241315776, 24.087272722048493, 24.088163987850514, 24.085883047150492, 24.085652339419102, 24.08856793395169, 24.094114289482995, 24.095513729111115, 24.109807308361663, 24.13138349234748, 24.151329237745617, 24.167355542147753, 24.18412591304392, 24.173768034101023, 24.166561444528437, 24.167806093762618, 24.167499972438595, 24.164852914695906, 24.167799859217634, 24.169058688267924, 24.166350504414282, 24.162179896398037, 24.15660421418635, 24.147717774414335, 24.128983744045147, 24.119611832513968, 24.10629372143499, 24.09702730098656, 24.08930074016356, 24.08403404447087, 24.084268003511227, 24.089982983765687, 24.088022866755267, 24.08515922492173, 24.08574121610127, 24.083947442920827, 24.075949503982756, 24.056696582257942, 24.030159461385082, 24.019957129566063], "overall_ema_200": [23.105, 23.10385572139304, 23.102523823667735, 23.105235029402387, 23.104685427119776, 23.103345273616096, 23.101719947510468, 23.10249885350539, 23.104861053968026, 23.10630522258526, 23.111167857186402, 23.116330366070123, 23.118754939542065, 23.126628024720752, 23.130542173728507, 23.13282533617897, 23.135682795520474, 23.13889092690833, 23.142285047038598, 23.14599365353573, 23.154391726634877, 23.16250723184249, 23.17069521958535, 23.17994203332082, 23.1891465902032, 23.20358294253949, 23.204442813758003, 23.196736915113647, 23.19308779158018, 23.187534679226147, 23.181673637641808, 23.176532606421492, 23.1713929784969, 23.172772152840217, 23.17289382296121, 23.170277964026276, 23.168883158414076, 23.16362063942488, 23.159206503709214, 23.152298976309126, 23.142226349679184, 23.130910664607754, 23.120055832124095, 23.11020453031192, 23.101346773791402, 23.094766208878056, 23.09402226650116, 23.096469806137964, 23.099731798116693, 23.102521531468767, 23.10677504856858, 23.110090719727104, 23.116457976247233, 23.124652424244772, 23.133959365297063, 23.14566126215978, 23.15664970731242, 23.169247222662545, 23.18298705129277, 23.188380214961498, 23.194316730235517, 23.20193546923815, 23.21037392228056, 23.2207682116111, 23.230263055276662, 23.238121134328637, 23.245005501151237, 23.251721864323862, 23.261953487564423, 23.273327084703087, 23.285731790327933, 23.29681903619532, 23.304412876631186, 23.313622698754262, 23.319556801254222, 23.325742305719356, 23.333247357403742, 23.34022997076291, 23.34977992130258, 23.364309474324447, 23.379876544231667, 23.39331060846817, 23.408402045199832, 23.424139338282423, 23.438327006558218, 23.447895892065105, 23.457568569756, 23.46714500189773, 23.477762464565416, 23.48773497735581, 23.498404281063713, 23.509962447421287, 23.521306104660876, 23.531939874763754, 23.544358383472574, 23.55585730503006, 23.564754247268567, 23.571672115454952, 23.57638682077381, 23.580731230517355, 23.58395778543758, 23.588147260209343, 23.591747784983383, 23.59650651349101, 23.597635801913984, 23.59945037104917, 23.60095235740689, 23.602833428477467, 23.603601255059782, 23.606251988840285, 23.60832908347869, 23.610733769215223, 23.613413035193183, 23.61691041792758, 23.619583946107408, 23.624563210325245, 23.6319785017648, 23.641461302742265, 23.646123379331893, 23.650341057149486, 23.655810300361928, 23.65983706354241, 23.663420774352932, 23.66774395072753, 23.672541523357108, 23.67679484153266, 23.68110534062189, 23.684576929272417, 23.68851148719011, 23.69320291517827, 23.69854417970386, 23.702835282393373, 23.71036925968299, 23.719818321775698, 23.728974358374945, 23.73724327023191, 23.745778163065424, 23.74751171368169, 23.74992453245103, 23.754385979889328, 23.75842194028844, 23.761820726952237, 23.76657872966913, 23.770890384100284, 23.77416510664655, 23.777009234938625, 23.77942705349645, 23.780925291770117, 23.77982155752365, 23.780917860433863, 23.780908727494225, 23.781795207817666, 23.78297137490406, 23.784683102516958, 23.78772108159639, 23.79212186685414, 23.79458831594017, 23.796781467025347, 23.79979856685594, 23.802188630867327, 23.80296287334626, 23.800794088536843, 23.796607082680755, 23.796342335589404], "overall_macd": [0.0, -0.00917378917378997, -0.01785212782363743, 0.007859739363219376, 0.0019888690467873005, -0.009015247230149015, -0.019927130384672864, -0.009103937638109016, 0.012235075911345206, 0.021642735234578936, 0.05628813515751219, 0.08558252956827772, 0.08602021715997665, 0.12925749128839925, 0.13054871755667108, 0.11730909463230788, 0.11038563969575321, 0.10674264064636674, 0.10441900730970843, 0.10420055945552065, 0.14073367798052416, 0.16615724744620763, 0.185410958595142, 0.20752470996716, 0.22288420508806084, 0.2750560692985893, 0.2051046116937485, 0.079357975545296, 0.011842998784597825, -0.056743869034004746, -0.11274504616785208, -0.15003092516254313, -0.17793261468644417, -0.14591333878994206, -0.12913569142043357, -0.13645650112898977, -0.13105649162852728, -0.15645128200134195, -0.16818279831051441, -0.19579942449792043, -0.24113097579007103, -0.28466844787605794, -0.3127428952610778, -0.32399503614380265, -0.32193907773404007, -0.29910960515962515, -0.23154680351118628, -0.15044720901726194, -0.07846835624832593, -0.024706367825388043, 0.0296542369826156, 0.06472702722270185, 0.1161974238242216, 0.17035574111801566, 0.2204187447969872, 0.27707302124294486, 0.31351642277475733, 0.3522727467922735, 0.38878584684255557, 0.3471424255504161, 0.31534609917565604, 0.3008008736777583, 0.2931565987300857, 0.3001799548396882, 0.29587996370231195, 0.2767745009741418, 0.2514722210478091, 0.22798499636423486, 0.23570315370486128, 0.24903557722011627, 0.2658169850771337, 0.2663629087819004, 0.23663264491774783, 0.22420428838694306, 0.1863848718640959, 0.1571191196383417, 0.14347194487869785, 0.12755496243306297, 0.13477037547499648, 0.17957139281012857, 0.2221024304053465, 0.2370346971206274, 0.26039149073379164, 0.28210531489528634, 0.28473460374095083, 0.24765231319279124, 0.2173724295645414, 0.19117169533084422, 0.17757543124084307, 0.16057578921887128, 0.15180882422480124, 0.1511873123436942, 0.14817971970358101, 0.13934836114276905, 0.1459978852202788, 0.14316206636111772, 0.11936577447589158, 0.08420496716437853, 0.03858661423183207, -0.00018658666097692844, -0.0391777088800076, -0.06130263131508684, -0.08232583115664482, -0.0882861634409764, -0.12066777804048456, -0.13907881195132177, -0.15427972100452791, -0.16127211731681612, -0.1736875603840886, -0.16627871879423495, -0.16296662103814796, -0.1557224803912085, -0.14587909406792576, -0.12973194986514613, -0.12192855255681323, -0.09572670506388192, -0.05418022392196775, -0.003845172042442613, -0.002256796102155789, -0.004177506734670544, 0.004735640282415687, 0.0005367025860323338, -0.00598994891496929, -0.00482091577284649, 0.0002980807433203836, 0.0003246668372618444, 0.0011395172887880278, -0.004616819449065446, -0.005085552569045859, 0.000986927779333513, 0.011317367621749952, 0.011288881827379527, 0.03747865641210879, 0.07352501933276656, 0.09933313820983258, 0.11203940641027188, 0.12350968028343345, 0.07724269052270927, 0.04569741147344786, 0.03707820524997274, 0.026847451596250238, 0.01373962521118699, 0.014481474907093173, 0.011698804726879786, 0.0014160995460663628, -0.009847172029168405, -0.02175033725729847, -0.03800779904848639, -0.07105273009231183, -0.07858305806006882, -0.09236228301418237, -0.09492592327151073, -0.09345953403412821, -0.086858123275114, -0.0699270108767358, -0.04469691414436738, -0.039577072953544956, -0.03710908258520007, -0.027971949589083778, -0.025280783286270037, -0.03564775232781159, -0.06689654286089208, -0.10697013609495087, -0.10603668194961102], "overall_signal": [0.0, -0.001834757834757994, -0.005038231832533882, -0.00245863759338323, -0.0015691362653491242, -0.0030583584583091026, -0.006432112843581855, -0.006966477802487287, -0.003126167059720789, 0.0018276133991391563, 0.012719717750813764, 0.027292280114306556, 0.03903786752344057, 0.057081792276432314, 0.07177517733248007, 0.08088196079244564, 0.08678269657310717, 0.09077468538775908, 0.09350354977214896, 0.0956429517088233, 0.10466109696316347, 0.1169603270597723, 0.13065045336684625, 0.146025304686909, 0.16139708476713938, 0.18412888167342936, 0.1883240276774932, 0.16653081725105376, 0.13559325355776256, 0.0971258290394091, 0.055151653997956865, 0.01411513816585687, -0.02429441240460334, -0.04861819768167108, -0.06472169642942359, -0.07906865736933683, -0.08946622422117492, -0.10286323577720834, -0.11592714828386956, -0.13190160352667973, -0.153747477979358, -0.179931671958698, -0.20649391661917396, -0.22999414052409972, -0.2483831279660878, -0.25852842340479526, -0.2531320994260735, -0.2325951213443112, -0.20176976832511417, -0.16635708822516898, -0.12715482318361207, -0.08877845310234929, -0.04778327771703511, -0.004155473950024961, 0.04075936979937747, 0.08802210008809094, 0.13312096462542422, 0.17695132105879408, 0.2193182262155464, 0.24488306608252036, 0.2589756727011475, 0.2673407128964697, 0.2725038900631929, 0.278039103018492, 0.28160727515525596, 0.28064072031903314, 0.27480702046478833, 0.26544261564467764, 0.25949472325671435, 0.25740289404939476, 0.2590857122549426, 0.2605411515603342, 0.25575945023181695, 0.24944841786284216, 0.23683570866309292, 0.2208923908581427, 0.2054083016622537, 0.18983763381641558, 0.17882418214813178, 0.17897362428053115, 0.18759938550549424, 0.1974864478285209, 0.21006745640957505, 0.22447502810671732, 0.23652694323356402, 0.23875201722540948, 0.23447609969323588, 0.22581521882075756, 0.21616726130477468, 0.205048966887594, 0.19440093835503547, 0.18575821315276722, 0.17824251446293, 0.1704636837988978, 0.16557052408317402, 0.16108883253876277, 0.15274422092618856, 0.13903637017382656, 0.11894641898542767, 0.09511981785614675, 0.06826031250891589, 0.04234772374411534, 0.017413012763963308, -0.0037268224770246328, -0.02711501358971662, -0.04950777326203765, -0.0704621628105357, -0.08862415371179179, -0.10563683504625115, -0.11776521179584792, -0.12680549364430793, -0.13258889099368806, -0.13524693160853563, -0.13414393525985774, -0.13170085871924883, -0.12450602798817546, -0.11044086717493393, -0.08912172814843566, -0.0717487417391797, -0.05823449473827787, -0.04564046773413916, -0.036405033670104864, -0.03032201671907775, -0.0252217965298315, -0.020117821075201124, -0.01602932349270853, -0.012595555336409218, -0.010999808158940465, -0.009816957040961544, -0.007656180076902533, -0.003861470537172037, -0.0008314000642617243, 0.006830611231012379, 0.020169492851363217, 0.03600222192305709, 0.05120965882050005, 0.06566966311308672, 0.06798426859501124, 0.06352689717069857, 0.0582371587865534, 0.05195921734849277, 0.04431529892103162, 0.03834853411824393, 0.0330185882399711, 0.026698090501190153, 0.01938903799511844, 0.01116116294463506, 0.0013273705460107692, -0.013148649581653753, -0.026235531277336768, -0.03946088162470589, -0.05055388995406686, -0.05913501877007913, -0.0646796396710861, -0.06572911391221604, -0.061522673958646315, -0.05713355375762605, -0.05312865952314085, -0.04809731753632944, -0.04353401068631756, -0.04195675901461637, -0.04694471578387151, -0.058949799846087385, -0.06836717626679212], "overall_upper_bb": [null, 23.21013455967291, 23.167383286629295, 23.482827037646146, 23.425307195154645, 23.38751496836167, 23.359128350329595, 23.36527002188456, 23.42898167962126, 23.43893920855453, 23.580415371216986, 23.683139357848898, 23.683367509057547, 23.84863846129128, 23.86001406306761, 23.846835012777465, 23.84093666346038, 23.839495584358218, 23.840127046652324, 23.84425987819594, 23.956841984237176, 24.03654912224265, 24.100292025625436, 24.19498074349528, 24.263542353531495, 24.444114444468813, 24.411542919641168, 24.53117761521775, 24.564825130916244, 24.615082132381318, 24.64938797642674, 24.6602491416563, 24.67772131695545, 24.627656943738163, 24.613040286600192, 24.608492438965303, 24.597119575870934, 24.59263931097099, 24.576637666190337, 24.56453102518601, 24.499515131567527, 24.424628010311896, 24.314455700316092, 24.1412954925089, 23.924652620234166, 23.410946532293618, 23.35744143259198, 23.46602113149695, 23.563832741431842, 23.65443492025552, 23.766604212434377, 23.84837961009184, 23.982340697135786, 24.099298332399304, 24.24699673652255, 24.454064868562323, 24.618885121814476, 24.80721954248306, 24.99766826411021, 25.03334280564221, 25.03671255706399, 25.016800062630946, 24.974936007282295, 24.928817660804455, 24.8297943814129, 24.694804774269297, 24.63703732302725, 24.613511568158334, 24.62514557733978, 24.634564513758132, 24.670768555079288, 24.648194724914685, 24.63243454524241, 24.637570442315596, 24.6417397500585, 24.626987677896295, 24.616295170715574, 24.578465748046522, 24.52839235022236, 24.652193662844077, 24.787702305134623, 24.85770991794994, 24.96012335451038, 25.065623999084245, 25.130882015735246, 25.132826109026805, 25.126665902591476, 25.11440584844169, 25.12474253465841, 25.12842100638041, 25.131552089476493, 25.150468030552958, 25.15753908114908, 25.165099597498596, 25.154137177157573, 25.120885327066805, 25.087460440925483, 25.04978126835384, 25.08914588794368, 25.107546284754175, 25.104615632626427, 25.101668068884365, 25.062443781291528, 24.978402812772824, 24.952503400885814, 24.9669553233774, 24.97387849572353, 24.969014495270752, 24.951731047207932, 24.921432869656613, 24.874807206839485, 24.79907300335276, 24.713497787311717, 24.631439105432943, 24.471944342980898, 24.316453945489844, 24.29065157799504, 24.38955004799629, 24.39661160723962, 24.401763306037697, 24.42853965364154, 24.432813942574725, 24.43656171653417, 24.43929245304402, 24.448701331120088, 24.45393598140484, 24.454670218560082, 24.450353475827413, 24.43104703214291, 24.435182416076476, 24.437909745125193, 24.42988940396244, 24.473349415361895, 24.56892073783752, 24.631468105164835, 24.677450428872135, 24.71360413030015, 24.675250426188, 24.67836273616699, 24.679979634999242, 24.67868455409707, 24.678158519093014, 24.679457231370257, 24.68051153930096, 24.68059361361915, 24.681448027626537, 24.683792495347753, 24.689901279819683, 24.72777370266697, 24.732251349129637, 24.738793111130523, 24.74074520610209, 24.704304045270906, 24.61513451442239, 24.519439908929332, 24.447766834437196, 24.32595002847297, 24.32731118153723, 24.33434964364714, 24.31586209438078, 24.30036557267843, 24.325434154405816, 24.35289555714326, 24.318375617094734], "overall_lower_bb": [null, 22.88486544032709, 22.875950046704034, 22.737172962353853, 22.770692804845353, 22.765818364971665, 22.75515736395612, 22.779729978115437, 22.77544054260096, 22.795040791445466, 22.740475537873927, 22.7160106421511, 22.74046326017323, 22.674918681565863, 22.697972603599055, 22.721277487222533, 22.743169218892564, 22.763059971197336, 22.781241374400313, 22.797540121804065, 22.773458015762824, 22.791750877757348, 22.829547974374563, 22.807359256504718, 22.8442976464685, 22.830725555531185, 22.898297080358834, 22.703662384782255, 22.619024869083756, 22.50726786761868, 22.37331202357326, 22.2659508583437, 22.178478683044546, 22.168543056261836, 22.14965971339981, 22.109207561034697, 22.081590424129068, 22.004260689029007, 21.94426233380966, 21.85136897481399, 21.73138486843247, 21.609771989688102, 21.52540429968391, 21.5015645074911, 21.529707379765828, 21.823413467706384, 21.84991856740802, 21.832338868503044, 21.79395725856816, 21.777865079744476, 21.758845787565622, 21.75457038990816, 21.729609302864215, 21.6756516676007, 21.615453263477452, 21.548385131437673, 21.505554878185524, 21.495490457516944, 21.48805173588979, 21.57837719435779, 21.739507442936013, 21.954919937369052, 22.197783992717703, 22.45640233919554, 22.7509256185871, 23.043915225730704, 23.192682676972744, 23.274208431841668, 23.34814442266022, 23.44121548624187, 23.50401144492071, 23.622585275085317, 23.66934545475759, 23.6932095576844, 23.674040249941505, 23.651912322103705, 23.645604829284423, 23.644664251953476, 23.66972764977764, 23.654426337155925, 23.633297694865377, 23.640290082050065, 23.623876645489624, 23.591876000915754, 23.594117984264756, 23.630173890973193, 23.68533409740852, 23.74759415155831, 23.762677465341596, 23.76649899361959, 23.767367910523504, 23.774451969447043, 23.82638091885092, 23.854820402501403, 23.952782822842423, 24.061914672933195, 24.132339559074524, 24.19251873164616, 24.12770411205632, 24.029603715245823, 23.930154367373575, 23.86060193111564, 23.803826218708473, 23.795867187227177, 23.70776659911419, 23.631314676622598, 23.557431504276476, 23.499295504729243, 23.431158952792064, 23.400457130343383, 23.372582793160518, 23.36731699664724, 23.375892212688285, 23.395440894567056, 23.465495657019105, 23.56298605451016, 23.58076842200496, 23.514369952003708, 23.51375839276038, 23.514306693962308, 23.517030346358457, 23.51830605742527, 23.52155828346583, 23.52161754695598, 23.55619866887991, 23.582964018595163, 23.618189781439916, 23.646506524172594, 23.70581296785709, 23.730677583923526, 23.76945025487481, 23.80545059603756, 23.819990584638106, 23.793929262162482, 23.806821894835167, 23.804839571127864, 23.791205869699848, 23.763059573812, 23.747947263833012, 23.759160365000753, 23.756455445902933, 23.760931480906994, 23.78163276862974, 23.790778460699038, 23.785706386380856, 23.780851972373462, 23.769507504652246, 23.753398720180318, 23.674526297333035, 23.64304865087036, 23.59150688886948, 23.563574793897907, 23.544015954729094, 23.562685485577614, 23.603380091070665, 23.6420531655628, 23.70836997152703, 23.716508818462767, 23.72047035635286, 23.72312790561922, 23.71062442732157, 23.634055845594187, 23.520594442856744, 23.512124382905267]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4509_CHD.json b/4509_CHD.json new file mode 100644 index 0000000000000000000000000000000000000000..7d98404db00e8e214fa7c1388092879ad5eb3594 --- /dev/null +++ b/4509_CHD.json @@ -0,0 +1 @@ +{"input_timestamps": [1647538200.0, 1647541740.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637140.0, 1647640740.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060140.0, 1648063800.0, 1648067340.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501140.0, 1648504740.0, 1648508340.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107740.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280540.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876340.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0], "input_window": [[97.31, 96.55, 96.82, 97.23, 97.42, 96.88, 96.89, 97.179, 97.11, 96.45, 96.48, 96.32, 96.44, 97, 97.765, 97.1, 96.39, 96.87, 97.295, 97.31, 96.93, 96.82, 97.55, 97.87, 97.73, 97.56, 98.16, 97.36, 97.05, 96.78, 97.11, 97.61, 97.51, 97.13, 97.3, 97.15, 96.835, 96.92, 96.93, 97.65, 98.485, 97.71, 97.58, 97.6, 97.88, 97.62, 98.325, 98.35, 98.76, 98.51, 98.64, 98.86, 99.49, 100.02, 99.96, 99.875, 99.59, 99.91, 99.78, 98.48, 98.47, 98.725, 98.5, 98.74, 98.91, 98.94, 98.56, 99.19, 99.37, 99.76, 100.055, 99.83, 100.26, 99.85, 100.37, 100.53, 100.72, 100.86, 100.75, 99.59, 99.79, 99.79, 100.27, 100.39, 100.55, 102.21, 101.83, 101.43, 100.93, 100.58, 101.02, 101.19, 101.33, 101.79, 101.97, 101.93, 101.605, 101.32, 102.74, 102.73, 103.58, 103.44, 103.48, 103.465, 103.61, 103.425, 103.48, 103.385, 103.71, 103.755, 103.86, 103.225, 103.79, 103.945, 104.09, 104.21, 104.43, 103.55, 104.36, 104.77, 104.72, 104.43, 104.71, 104.195, 103.32, 103.23, 102.585, 102.635, 102.81, 102.921, 103.28, 102.89, 102.855, 102.75, 103.04, 103.15, 102.97], [97.31, 96.55, 96.82, 97.23, 97.47, 96.88, 96.89, 97.179, 97.15, 96.47, 96.48, 96.335, 96.48, 97.55, 97.765, 97.165, 96.41, 96.88, 97.31, 97.35, 96.93, 96.89, 97.55, 97.89, 97.7594, 97.63, 98.45, 97.4, 97.11, 96.87, 97.11, 97.61, 97.51, 97.13, 97.4, 97.24, 96.9, 96.96, 96.93, 97.74, 98.485, 97.75, 97.66, 97.6, 97.88, 97.68, 98.364, 98.395, 98.8, 98.53, 98.69, 98.86, 99.88, 100.02, 100, 99.91, 99.59, 99.91, 99.78, 98.54, 98.52, 98.8, 98.53, 98.77, 98.94, 99.011, 98.625, 99.19, 99.37, 99.77, 100.055, 99.86, 100.27, 99.85, 100.4, 100.53, 100.77, 100.87, 100.75, 99.59, 99.81, 99.84, 100.31, 100.4, 100.565, 102.23, 101.85, 101.48, 100.93, 100.58, 101.02, 101.5, 101.385, 101.85, 101.97, 101.93, 101.605, 101.35, 102.81, 102.73, 103.58, 103.49, 103.48, 103.465, 103.88, 103.48, 103.57, 103.385, 103.73, 103.755, 103.88, 103.225, 103.79, 104.01, 104.09, 104.27, 104.49, 103.55, 104.42, 104.78, 104.72, 104.49, 104.74, 104.21, 103.51, 103.34, 102.65, 102.68, 102.85, 102.921, 103.65, 102.89, 102.91, 102.82, 103.06, 103.15, 102.97], [97.03, 96.44, 96.74, 97.215, 97.4, 96.87, 96.815, 97, 97.07, 96.44, 96.41, 96.32, 96.43, 96.82, 97.76, 97.1, 96.37, 96.87, 97.28, 97.31, 96.82, 96.82, 97.55, 97.87, 97.73, 97.56, 98.1, 97.33, 97.05, 96.78, 97.07, 97.55, 97.49, 96.96, 97.3, 97.15, 96.835, 96.91, 96.93, 97.565, 98.43, 97.64, 97.58, 97.58, 97.88, 97.62, 98.08, 98.35, 98.75, 98.51, 98.64, 98.86, 99.49, 99.99, 99.96, 99.87, 99.59, 99.91, 99.7501, 98.35, 98.45, 98.66, 98.5, 98.73, 98.9, 98.86, 98.56, 99.14, 99.37, 99.685, 100, 99.67, 100.11, 99.79, 100.37, 100.45, 100.72, 100.86, 100.03, 99.59, 99.79, 99.79, 100.21, 100.36, 100.5, 102.09, 101.83, 101.43, 100.92, 100.52, 101.02, 100.91, 101.13, 101.78, 101.97, 101.93, 101.58, 101.31, 102.54, 102.73, 103.58, 103.44, 103.48, 103.4, 103.38, 103.425, 103.48, 103.385, 103.7, 103.755, 103.83, 103.21, 103.76, 103.945, 103.98, 104.2, 104.4, 103.16, 104.26, 104.69, 104.69, 104.41, 104.71, 104.1646, 103.32, 103.23, 102.57, 102.6, 102.79, 102.895, 103.28, 102.761, 102.8, 102.75, 103.02, 103.13, 102.92], [97.03, 96.455, 96.74, 97.215, 97.47, 96.87, 96.83, 97.12, 97.15, 96.47, 96.41, 96.335, 96.45, 97.2, 97.76, 97.165, 96.37, 96.88, 97.31, 97.325, 96.87, 96.89, 97.55, 97.89, 97.7594, 97.63, 98.45, 97.33, 97.11, 96.83, 97.07, 97.55, 97.49, 96.98, 97.4, 97.21, 96.9, 96.96, 96.93, 97.74, 98.43, 97.64, 97.66, 97.58, 97.88, 97.67, 98.12, 98.395, 98.78, 98.53, 98.69, 98.86, 99.88, 100.02, 100, 99.88, 99.59, 99.91, 99.7501, 98.43, 98.465, 98.7, 98.53, 98.74, 98.93, 98.88, 98.585, 99.17, 99.37, 99.77, 100, 99.695, 100.2, 99.81, 100.4, 100.49, 100.77, 100.87, 100.29, 99.59, 99.81, 99.84, 100.28, 100.36, 100.5, 102.23, 101.85, 101.46, 100.92, 100.52, 101.02, 101.26, 101.13, 101.78, 101.97, 101.93, 101.58, 101.345, 102.55, 102.73, 103.58, 103.49, 103.48, 103.4, 103.88, 103.48, 103.535, 103.385, 103.71, 103.755, 103.85, 103.22, 103.76, 104, 104.05, 104.255, 104.48, 103.16, 104.42, 104.706, 104.69, 104.49, 104.74, 104.21, 103.51, 103.265, 102.62, 102.66, 102.82, 102.91, 103.65, 102.82, 102.82, 102.79, 103.03, 103.13, 102.92], [11443, 1373, 1328, 734, 1622, 940, 2209, 2767, 1774, 829, 1252, 1011, 1328, 22598, 839, 747, 2457, 480, 1653, 1727, 4058, 1038, 413, 392, 883, 2746, 14612, 1262, 1793, 987, 360, 1275, 2372, 1764, 773, 1352, 2022, 1131, 107, 6647, 1267, 475, 1513, 6980, 111, 2484, 7334, 443, 999, 719, 3516, 311, 29091, 702, 701, 1342, 300, 546, 1057, 3145, 1434, 2365, 1197, 1174, 1504, 15177, 1456, 2268, 423, 3218, 1416, 5732, 1908, 1579, 575, 820, 1240, 874, 25192, 336, 832, 623, 3519, 2416, 3550, 3942, 1015, 1051, 361, 853, 367, 19484, 6425, 1769, 222, 422, 1185, 2848, 1886, 321, 330, 420, 668, 1881, 13108, 679, 1662, 202, 1717, 259, 4434, 693, 231, 1842, 1780, 2882, 6278, 28306, 5799, 2032, 345, 4533, 5979, 4667, 1239, 5784, 5723, 1095, 2188, 4174, 38717, 3073, 1056, 2072, 3374, 712, 3812]], "output_timestamps": [1650303000.0, 1650306600.0, 1650310140.0, 1650313800.0, 1650317340.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650401940.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0], "output_window": [[102.65, 102.34, 102.14, 102.15, 102.225, 101.805, 101.22, 101.33, 101.66, 101.81, 101.64, 101.92, 102.14, 102.68, 103.58, 102.97, 102.77, 103.04, 103.45, 103.14, 103.53, 104.11, 104.26, 103.82, 103.74, 103.58, 103.74, 103.62, 103.47, 103.905, 103.96, 104.03, 103.725], [102.65, 102.45, 102.19, 102.15, 102.225, 101.805, 101.23, 101.53, 101.66, 101.88, 101.64, 101.92, 102.17, 103.33, 103.61, 102.98, 102.82, 103.04, 103.48, 103.2, 103.72, 104.165, 104.27, 103.82, 103.74, 103.58, 104.22, 103.62, 103.47, 103.905, 103.96, 104.07, 103.735], [102.06, 102.34, 102.14, 102.095, 102.225, 101.69, 101.2, 101.33, 101.58, 101.81, 101.62, 101.92, 102.13, 102.68, 103.57, 102.97, 102.77, 103.04, 103.42, 103.13, 103.505, 104.075, 104.24, 103.79, 103.68, 103.57, 103.74, 103.6, 103.47, 103.86, 103.93, 104.03, 103.67], [102.06, 102.45, 102.19, 102.095, 102.225, 101.69, 101.23, 101.5, 101.58, 101.87, 101.62, 101.92, 102.1567, 103.12, 103.57, 102.98, 102.785, 103.04, 103.42, 103.185, 103.61, 104.11, 104.27, 103.79, 103.71, 103.57, 103.99, 103.6, 103.47, 103.86, 103.93, 104.03, 103.685], [15531, 1318, 2206, 8554, 132, 4052, 1215, 13336, 414, 2123, 475, 357, 2373, 16119, 3044, 1289, 2650, 266, 2057, 2429, 3821, 2538, 711, 838, 2327, 335, 20093, 726, 298, 1189, 959, 708, 3938]], "text": {"content": "Church & Dwight: A Near Spotless Track Record With More To Come\nBy Passive Income Pursuit\nPublished on: 2022-04-16T04:18:30Z\n\nChurch & Dwight is a Dividend Champion with 26 consecutive years of dividend growth. Shares currently yield 1.02%. Click here to know why we rate it as a Hold.\n\nArticle Content:\n\nzoranm/E+ via Getty Images\nzoranm/E+ via Getty Images\nThe consumer staples business is one that I'm intrigued by and has proven itself over time. Of course, it makes complete sense since they typically come along with lots of repeat purchases of items you use nearly every day. That's a very lucrative spot to be in, even more so since if you get a brand entrenched in a consumers mind and are able to get them to start that habit of always purchasing \"X\" brand for \"Y\" problem, you will have a customer for years if not decades.\nChurch & Dwight (NYSE:CHD) is very firmly in that camp with roots dating back to the 1840s for the well-known Arm & Hammer brand of baking soda. Since then, Church & Dwight has added 13 other brands into what they consider their 14 Power Brands.\nCHD 14 Power Brands (CHD CAGNY 2022)\nCHD 14 Power Brands (CHD CAGNY 2022)\nThose 14 Power Brands generate greater than 80% of Church & Dwight's revenues and profits.\nChurch & Dwight doesn't come with the same kind of name recognition compared to the other consumer staple giants. However, that doesn't mean that investors should ignore this great business especially since they generate much more revenue per employee compared to their cohort.\nCHD vs. Consumer Staples Rev $ per Employee (CHD CAGNY 2022)\nCHD vs. Consumer Staples Rev $ per Employee (CHD CAGNY 2022)\nI prefer for the businesses that I own to pay and grow their dividend payments each year. Part of that is because a lengthy dividend growth history, while not a guarantee, helps to narrow down your investment candidates into higher quality companies.\nChurch & Dwight Dividend History (Church & Dwight Investor Relations)\nChurch & Dwight Dividend History (Church & Dwight Investor Relations)\nChurch & Dwight is a Dividend Champion with 26 consecutive years of dividend growth. They've also paid the same or higher dividend dating back to 1976 with a two-year pause in 1995 and 1996.\nSince 1976 Church & Dwight's year over year dividend growth has ranged from 0.0% to 119.4% with an average of 12.4% and a median of 7.9%.\nDuring that same period there's been 52 rolling 5-year periods with annualized dividend growth ranging from 2.7% to 45.8% with an average of 12.3% and a median of 8.6%.\nChurch & Dwight has also given 10-year annualized dividend growth spanning 4.0% to 27.3% with an average of 12.6% and a median of 8.9% over that same timeframe.\nThe rolling 1-, 3-, 5-, and 10-year annualized dividend growth rates from Church & Dwight since 1976 can be found in the following table.\nSource: Author; Data Source: Church & Dwight Investor Relations\nBy comparing the dividend payment versus profits or free cash flow we can understand how potentially risky the dividend is. All else being equal the lower the payout ratio the better as it gives more cushion for the inevitable ebbs and flows of the underlying business.\nCHD Dividend Payout Ratios (CHD SEC filings)\nCHD Dividend Payout Ratios (CHD SEC filings)\nChurch & Dwight's payout ratios have been stable over the last decade with a slight downtrend in both marks. The 10-year average net income payout ratio is 36% with the 5-year average at 31%. Similarly the average free cash flow payout ratios are 31% and 29%, respectively.\nChurch & Dwight's dividend is well covered by both net income and free cash flow and show little risk of having to be cut barring a catastrophic change to the underlying business.\nI like to invest in businesses that have a history of paying and growing their dividends over time. However, the more important factor is that the business is continuing to improve across several other financial metrics that I like to track.\nCHD Revenue Profits & Cash Flow (Church & Dwight SEC filings)\nCHD Revenue Profits & Cash Flow (Church & Dwight SEC filings)\nChurch & Dwight has had a nice run of growing sales with every year showing at least 2.9% growth during the last decade. Over that time revenues rose 78% in total or 6.6% annualized through a combination of organic growth as well as M&A. Gross profits tracked along with revenue growth increasing 75% or 6.4% annualized.\nOperating profits increased 98% over that same time or 7.9% annualized with operating cash flow showing 90% and 7.4% growth, respectively. Free cash flow outpaced revenue growth as well rising 95% in total or 7.7% annualized.\nThe rolling 5-year CAGRs for Church & Dwight's revenue, gross and operating profits, and operating and free cash flow can be found in the following chart.\nCHD 5 Year Financial CAGRs (Church & Dwight SEC filings)\nCHD 5 Year Financial CAGRs (Church & Dwight SEC filings)\nGood businesses should be able to show stable, if not rising, margins over time as they are able to prove out their competitive advantages. I prefer to see free cash flow margins north of 10%; however, that's very dependent on the industry the business operates in.\nCHD Margins (CHD SEC filings)\nCHD Margins (CHD SEC filings)\nChurch & Dwight's gross margins have been relatively flat over the last decade. The 10-year average gross margin is 44.8% with the 5-year average at 44.9%.\nChurch & Dwight's free cash flow margins have been on a steady rise over the last decade. The 10-year average free cash flow margin is 16.4% with the 5-year average at 17.4%.\nSimilarly, I want to see how much free cash flow that Church & Dwight is able to generate per dollar of capital invested in the business by examining the free cash flow return on invested capital, FCF ROIC. My expectation is to see stable or rising FCF ROIC's over time.\nCHD Free Cash Flow Returns (CHD SEC filings)\nCHD Free Cash Flow Returns (CHD SEC filings)\nChurch & Dwight has been well above the 10% threshold, which I prefer to see, and their FCF ROIC has been solid typically around the 15-16% area. The 10-year average FCF ROIC for Church & Dwight is 15.9% with a 5-year average of 15.7%.\nTo understand how Church & Dwight uses its free cash flow I calculate three variations of the metric, defined below:\nCHD Free Cash Flows (CHD SEC filings)\nCHD Free Cash Flows (CHD SEC filings)\nChurch & Dwight has generated $6.4 B in total FCF over the last decade. Not bad for a company that carried a market cap around $7.0 B 10 years ago. With that $6.4 B in FCF Church & Dwight has paid out a total of $1.9 B to shareholders in dividend payments which puts the cumulative FCFaD at $4.5 B.\nChurch & Dwight has also spent a net total of $2.7 B repurchasing shares during the last decade. That puts the 10-year FCFaDB at a solid $1.8 B.\nAs a dividend growth investor at heart I prefer dividends to buybacks, but even better is dividends in conjunction with buybacks. Share repurchases reduce the number of outstanding shares and thus increase the ownership interest of remaining shares while increasing the per share value of the business.\nCHD Shares Outstanding (CHD SEC filings)\nCHD Shares Outstanding (CHD SEC filings)\nChurch & Dwight has shifted during the last decade from being a rather aggressive repurchaser from FY 2014 through FY 2017 and to more of a steady one for FY 2018 through FY 2021. I take that as a good sign that management is weighing the various opportunity sets for their cash flow.\nOver the last decade Church & Dwight's share count has been reduced by 12.5% in total or around 1.5% annualized.\nWhen I make an investment in a business with my savings my intention is to own the business for period spanning years if not potentially decades as long as the business continues to perform to my expectations. As such I want to make sure the balance sheet looks in good order. While I prefer no debt, I also realize that most businesses are going to carry some levels of debt.\nCHD Debt to Capitalization (CHD SEC filings)\nCHD Debt to Capitalization (CHD SEC filings)\nThe actual debt-to-capitalization ratio isn't all that important to me as long as the level is stable or improving over time. Church & Dwight's 10-year average debt-to-capitalization ratio is 39% with a 5-year average at 45%.\nMore important to me is the net debt ratios which examine the total debt less cash versus some measure of profits or cash flow. The net debt ratios let you know how quickly the business could de-lever the balance sheet should the interest rate environment change, if they committed 100% of the profit or cash flow measure towards reducing debt.\nCHD Debt Ratios (CHD SEC Filings)\nCHD Debt Ratios (CHD SEC Filings)\nWhile Church & Dwight's net debt ratios have been rising over time they are still far from over-leveraged especially considering the stability of the underlying business. Their debt ratios have also been rising due to the number of acquisitions they've completed during the last decade as well.\nThe 10-year average net debt-to-EBITDA, -operating income, and -free cash flow ratios are 1.4x, 1.6x, and 1.9x. Meanwhile the 5-year averages are 1.9x, 2.3x, and 2.6x, respectively.\nChurch & Dwight is a company that I've had my eye on for a while that I'm quite impressed with due to the stable nature of the business and possible future growth. While I'm comfortable with Church & Dwight the business, I want to check in the valuation and determine potential fair value ranges for the equity. I utilize several valuation methods including a minimum acceptable rate of return, MARR, analysis, dividend yield theory, and a reverse discounted cash flow analysis.\nBy forecasting the future earnings and dividends that a business will generate we can value the business with the MARR analysis. Analysts expect Church & Dwight to report FY 2022 EPS of $3.19 and FY 2023 EPS of $3.43. They also expect Church & Dwight to be able to grow EPS 7.4% annually over the next 5 years. I then assumed that EPS growth would slow to 5.0% annually for the following 5-year period. Dividends are assumed to target a 33% payout ratio.\nFor the reasonable expected terminal multiple I like to see how market participants have typically valued Church & Dwight over time. Church & Dwight shares have usually been valued between roughly 20x and 30x TTM EPS. In the MARR analysis I'll examine terminal multiples spanning that range.\nData by YCharts\nThe following table shows the potential internal rates of return that an investment in Church & Dwight could provide if the assumptions laid out above turn out to be reasonable forecasts of how the future plays out. Returns assume dividends are taken in cash and that shares are purchased around $102.65, Thursday's closing price.\nSource: Author\nAdditionally I use the MARR analysis framework and work backwards to determine what price I could pay in order to generate the returns that I seek from my investments. My base hurdle rate is a 10% IRR and for Church & Dwight I'll also examine 8% and 9% returns.\nSource: Author\nDividend yield theory a simple valuation method that operates under the assumption that investors, collectively, will value a business around a usual dividend yield level. It's a reversion to the mean based valuation methodology that should auto-adjust as the business moves forward. For Church & Dwight I'll use the 3-year average forward dividend yield as a proxy for the fair value of the business.\nChurch & Dwight Dividend Yield Theory (CHD Investor Relations and Yahoo Finance)\nChurch & Dwight Dividend Yield Theory (CHD Investor Relations and Yahoo Finance)\nChurch & Dwight shares currently offer a forward dividend yield of 1.02% compared to the 3-year average of 1.18%.\nI utilize a reverse discounted cash flow analysis to determine what cash flows are embedded within the current market valuation. In other words what the market valuation implies about the future growth and margin structure of the business for a given return threshold. For Church & Dwight I assumed that they would have an initial free cash flow margin of 17.7% that improves to 21.5% during the forecast period, and a terminal growth rate of 4.0%.\nUnder those assumptions Church & Dwight needs to grow revenues 9.5% annually during the forecast period in order to generate the necessary cash flows to warrant a 10% hurdle rate. However, reducing the hurdle rate to 8% lowers the requisite revenue growth rate to just 3.9%.\nChurch & Dwight is a fantastic business that I've been tracking for years, but it never seemed to work out to where my capital and a reasonable valuation aligned.\nChurch & Dwight has shown consistent growth over the last decade with revenues growing 6.6% annualized from FY 2012 through FY 2021 and most impressively every year during that time showed growth. That growth came through a combination of organic growth of existing brands and products as well as through M&A.\nThat consistent revenue growth has also come with strong and improving margins with gross margins near 45% and free cash flow margins around 17%.\nDividend yield theory suggests a fair value range for Church & Dwight between $81 and $99. The MARR analysis shows a fair value around $76 assuming a 10% threshold return and a terminal multiple of 25x EPS 5-years out. Reducing the return threshold to 8% raises the fair value to around $83.\nThe reverse discounted cash flow analysis seems to imply that 10% returns are not likely from current prices as the required revenue growth is quite aggressive unless you believe the terminal margin structure to be materially higher than that of the recent past. However, the reverse DCF does show that 8% returns are reasonable at least based on growth assumptions.\nWhile I'm typically skeptical of an M&A focused approach, Church & Dwight has proven themselves in this area.\nCDH Cagny Conference Growth Through Acquisitions (CHD CAGNY Conference 2022)\nCDH Cagny Conference Growth Through Acquisitions (CHD CAGNY Conference 2022)\nIt's important to note that the valuation models above do not reflect the likely M&A that will come over time. If you assume that management can continue to make future accretive M&A then Church & Dwight's value would rise depending in line with your potential M&A forecasts.\nWhile I fully expect M&A to come, I think a prudent and conservative approach would be buy shares in the business when you believe 8-10% returns are likely from the core business. At the current valuation I struggle to see that although will likely be proven wrong by a capable management team with a portfolio of strong brands.\nCHD Power Brands and M&A (CHD CAGNY 2022)\nCHD Power Brands and M&A (CHD CAGNY 2022)\nChurch & Dwight is a strong consumer staple business that I hope to add to my portfolio in the future. Currently, I would feel more comfortable purchasing shares around $85 or lower.\nChurch & Dwight is one of those great businesses that has been perpetually expensive ever since I started watching them. Unfortunately, I didn't take advantage of the gift that was the market decline in March 2020 as things were moving way too fast and Church & Dwight just slipped through the cracks. I guess at some point I need to question whether perpetually expensive means there's a new norm.\nWhile that is a fair amount lower than the current price, it's a level that I feel errs on the conservative side of betting on future M&A activity. Essentially, at that level, I believe any accretive M&A activity would just help to boost my forward returns higher; however, if no M&A activity came, I'd still be happy with the results.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, but may initiate a beneficial Long position through a purchase of the stock, or the purchase of call options or similar derivatives in CHD over the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. I am not a financial professional. Please consult an investment advisor and do your own due diligence prior to investing. Investing involves risks. All thoughts/ideas presented in this article are the opinions of the author and should not be taken as investment advice.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1650082710000, "published_utc": "2022-04-16T04:18:30Z", "article_url": "https://seekingalpha.com/article/4501695-church-and-dwight-spotless-track-record", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.134484706739065, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.8412074893556349, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.858703493764816, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [97.03, 96.7425, 96.74166666666667, 96.86, 96.982, 96.96333333333332, 96.94428571428571, 96.96625, 96.98666666666666, 96.935, 96.873, 96.861, 96.832, 96.8305, 96.8595, 96.88900000000001, 96.843, 96.819, 96.83500000000001, 96.9205, 96.96650000000001, 97.022, 97.132, 97.201, 97.20094, 97.24744, 97.45544, 97.50044, 97.48044, 97.43093999999999, 97.45093999999999, 97.51694, 97.51094, 97.41994, 97.384, 97.342, 97.18699999999998, 97.15, 97.132, 97.223, 97.35900000000001, 97.368, 97.385, 97.44500000000001, 97.493, 97.539, 97.661, 97.8045, 97.98949999999999, 98.0685, 98.0945, 98.2165, 98.4385, 98.6825, 98.8945, 99.1155, 99.2625, 99.41400000000002, 99.51101, 99.50101, 99.47851, 99.46251000000001, 99.32751, 99.19951, 99.09251, 98.99251000000001, 98.89201, 98.81800999999999, 98.78, 98.914, 99.0675, 99.167, 99.33399999999999, 99.441, 99.588, 99.749, 99.9675, 100.1375, 100.2295, 100.2115, 100.19250000000001, 100.20700000000001, 100.215, 100.27000000000001, 100.28, 100.45400000000001, 100.562, 100.62100000000001, 100.684, 100.777, 100.898, 101.03999999999999, 101.125, 101.267, 101.414, 101.38399999999999, 101.357, 101.3455, 101.5085, 101.7295, 101.9855, 102.20849999999999, 102.4435, 102.6055, 102.7965, 102.95150000000001, 103.147, 103.351, 103.46700000000001, 103.56949999999999, 103.59650000000002, 103.56949999999999, 103.5975, 103.65749999999998, 103.67450000000001, 103.752, 103.84649999999999, 103.824, 103.89500000000001, 103.99010000000001, 104.0741, 104.2011, 104.2991, 104.3201, 104.26610000000001, 104.1671, 103.9811, 103.93109999999999, 103.7711, 103.5915, 103.4875, 103.3205, 103.1285, 102.9865, 102.9385, 102.925, 102.955], "in_sma_50": [97.03, 96.7425, 96.74166666666667, 96.86, 96.982, 96.96333333333332, 96.94428571428571, 96.96625, 96.98666666666666, 96.935, 96.88727272727273, 96.84125, 96.81115384615386, 96.83892857142857, 96.90033333333334, 96.916875, 96.88470588235293, 96.88444444444445, 96.90684210526315, 96.92775, 96.925, 96.92340909090909, 96.95065217391306, 96.98979166666668, 97.020576, 97.04401538461539, 97.09608888888889, 97.10444285714286, 97.10463448275863, 97.09548, 97.09465806451614, 97.1088875, 97.12043636363637, 97.11630588235295, 97.12441142857143, 97.1267888888889, 97.12065945945946, 97.11643157894737, 97.11165128205128, 97.12736, 97.15913170731707, 97.17058095238096, 97.18196279069768, 97.1910090909091, 97.20632, 97.2164, 97.2356255319149, 97.25977916666666, 97.29080408163264, 97.315588, 97.348788, 97.396888, 97.45968799999999, 97.51578800000001, 97.566388, 97.62658800000001, 97.68178800000001, 97.73758800000002, 97.78958999999999, 97.82878999999998, 97.86989, 97.91718999999999, 97.95879, 97.98959, 98.01298999999999, 98.04728999999999, 98.09159, 98.13739, 98.17858999999999, 98.22749, 98.29009, 98.34619, 98.39919, 98.43759, 98.49040199999999, 98.54760200000001, 98.594002, 98.664802, 98.72840199999999, 98.78360199999999, 98.838402, 98.88420199999999, 98.940002, 99.007602, 99.06960199999999, 99.17000200000001, 99.269002, 99.359002, 99.438802, 99.49440200000001, 99.546202, 99.61860200000001, 99.688002, 99.77200199999999, 99.85380200000002, 99.939002, 100.00820199999998, 100.067202, 100.14260200000001, 100.22660199999999, 100.324402, 100.41700200000001, 100.489002, 100.556602, 100.634202, 100.70620199999999, 100.785102, 100.854602, 100.9338, 101.0403, 101.148, 101.2384, 101.34300000000002, 101.4482, 101.55060000000002, 101.65810000000002, 101.77600000000001, 101.8558, 101.9568, 102.05552, 102.14931999999999, 102.24522, 102.33602, 102.42402, 102.48622000000002, 102.54171999999998, 102.57871999999999, 102.61452000000001, 102.66512, 102.73152, 102.80831999999998, 102.86792000000001, 102.91872, 102.96732, 103.01791999999999, 103.03591999999999, 103.05732], "in_sma_200": [97.03, 96.7425, 96.74166666666667, 96.86, 96.982, 96.96333333333332, 96.94428571428571, 96.96625, 96.98666666666666, 96.935, 96.88727272727273, 96.84125, 96.81115384615386, 96.83892857142857, 96.90033333333334, 96.916875, 96.88470588235293, 96.88444444444445, 96.90684210526315, 96.92775, 96.925, 96.92340909090909, 96.95065217391306, 96.98979166666668, 97.020576, 97.04401538461539, 97.09608888888889, 97.10444285714286, 97.10463448275863, 97.09548, 97.09465806451614, 97.1088875, 97.12043636363637, 97.11630588235295, 97.12441142857143, 97.1267888888889, 97.12065945945946, 97.11643157894737, 97.11165128205128, 97.12736, 97.15913170731707, 97.17058095238096, 97.18196279069768, 97.1910090909091, 97.20632, 97.2164, 97.2356255319149, 97.25977916666666, 97.29080408163264, 97.315588, 97.34253725490196, 97.37171923076923, 97.41904528301886, 97.46721111111111, 97.51326181818182, 97.555525, 97.59121754385966, 97.63119655172414, 97.66711016949152, 97.679825, 97.69269672131148, 97.7089435483871, 97.72197619047618, 97.7378828125, 97.75622307692308, 97.77324999999999, 97.78536567164178, 97.80572794117647, 97.82839855072463, 97.85613571428571, 97.88633098591549, 97.91145138888889, 97.942801369863, 97.96803378378378, 98.00045999999999, 98.03321710526316, 98.06875974025974, 98.10467307692308, 98.13233544303797, 98.15055625, 98.17104320987654, 98.19139634146342, 98.21656024096386, 98.2420773809524, 98.2686411764706, 98.3147034883721, 98.35533908045979, 98.39061931818182, 98.41903932584269, 98.44238333333334, 98.4707087912088, 98.50102717391303, 98.52929569892473, 98.56387765957446, 98.59973157894737, 98.634421875, 98.66478865979381, 98.69213775510204, 98.73110606060605, 98.771095, 98.81870792079208, 98.86450490196079, 98.90931553398057, 98.95249519230768, 98.99942380952382, 99.04169339622642, 99.08368691588785, 99.1235138888889, 99.16559174311926, 99.20731363636364, 99.24913963963965, 99.28459375, 99.32419911504425, 99.3652149122807, 99.40595217391304, 99.44775431034483, 99.49076495726496, 99.52186016949152, 99.56302100840335, 99.60587916666667, 99.64789669421488, 99.68758606557377, 99.72866260162601, 99.76480241935484, 99.794764, 99.82230555555556, 99.84433464566929, 99.86633203125, 99.88922868217054, 99.91246538461537, 99.94099618320611, 99.96280681818182, 99.98428947368421, 100.0052276119403, 100.02763333333333, 100.05044485294118, 100.07139051094892], "in_ema_10": [97.03, 96.92545454545453, 96.89173553719007, 96.95051089406459, 97.04496345878012, 97.01315192082009, 96.97985157158007, 97.00533310402005, 97.0316361760164, 96.92952050764978, 96.83506223353163, 96.74414182743496, 96.69066149517406, 96.78326849605149, 96.96085604222395, 96.99797312545596, 96.88379619355487, 96.88310597654488, 96.96072307171855, 97.02695524049699, 96.99841792404298, 96.97870557421697, 97.0825772879957, 97.22938141745102, 97.32574843245993, 97.38106689928539, 97.5754183721426, 97.53079684993483, 97.45428833176486, 97.34078136235306, 97.29154838737978, 97.33853958967435, 97.3660778460972, 97.29588187407953, 97.31481244242869, 97.29575563471437, 97.2238000647663, 97.17583641662696, 97.13113888633114, 97.24184090699819, 97.45786983299851, 97.49098440881696, 97.52171451630477, 97.53231187697662, 97.5955278993445, 97.60906828128185, 97.70196495741241, 97.82797132879197, 98.0010674508298, 98.09723700522437, 98.20501209518358, 98.32410080515018, 98.60699156785014, 98.86390219187739, 99.07046542971786, 99.21765353340551, 99.28535289096814, 99.39892509261028, 99.46277507577204, 99.27499778926804, 99.12772546394658, 99.04995719777446, 98.95541952545182, 98.91625233900602, 98.9187519137322, 98.91170611123542, 98.8523050001017, 98.91006772735592, 98.99369177692756, 99.13483872657709, 99.29214077629034, 99.36538790787391, 99.51713556098774, 99.57038364080813, 99.721222978843, 99.86100061905336, 100.02627323377092, 100.17967810035802, 100.19973662756564, 100.0888754225537, 100.03817080027119, 100.00213974567643, 100.05265979191708, 100.10853982975033, 100.17971440615935, 100.55249360503947, 100.78840385866864, 100.91051224800162, 100.91223729381952, 100.84092142221597, 100.87348116363125, 100.94375731569829, 100.97761962193496, 101.12350696340133, 101.27741478823745, 101.39606664492155, 101.42950907311763, 101.41414378709624, 101.62066309853327, 101.82236071698176, 102.14193149571234, 102.38703486012827, 102.5857557946504, 102.73380019562305, 102.94220016005522, 103.03998194913608, 103.12998523111133, 103.17635155272745, 103.27337854314064, 103.36094608075142, 103.44986497516024, 103.40807134331291, 103.47205837180147, 103.56804775874664, 103.65567543897453, 103.76464354097915, 103.89470835171021, 103.76112501503562, 103.88092046684731, 104.03093492742053, 104.1507649406168, 104.21244404232283, 104.30836330735504, 104.29047906965411, 104.14857378426245, 103.98792400530564, 103.73921054979552, 103.5429904498327, 103.4115376407722, 103.3203489788136, 103.38028552812021, 103.27841543209834, 103.19506717171683, 103.12141859504104, 103.1047970323063, 103.10937939006878, 103.07494677369264], "in_ema_50": [97.03, 97.00745098039216, 96.9969627066513, 97.00551318874341, 97.0237283578123, 97.01769979476084, 97.01033901849571, 97.01463944914295, 97.0199477060393, 96.99838112933188, 96.97530735955415, 96.95019726702262, 96.93058168792369, 96.94114711192668, 96.97325898989034, 96.98077824518876, 96.95682615714215, 96.95381336666598, 96.96778146993398, 96.98179003974049, 96.97740611661341, 96.97397842576582, 96.99656750710834, 97.03160407545704, 97.06014509210578, 97.08249234339576, 97.13612009463515, 97.14372322817887, 97.14240074864244, 97.13014973889176, 97.1277909256019, 97.14434814420575, 97.15790311894278, 97.15092652604307, 97.16069411325707, 97.16262767744307, 97.15232855283746, 97.14478625664775, 97.13636326619097, 97.1600352949678, 97.20983783242005, 97.22670693703103, 97.24369882185334, 97.2568871033493, 97.28132290321797, 97.29656514230746, 97.32885670535423, 97.37066624632074, 97.4259342366611, 97.46923093326264, 97.51710422999744, 97.56976680921323, 97.66036418924409, 97.75289892692079, 97.84102053762979, 97.92098051654628, 97.98643226099544, 98.06186628997602, 98.12807153350639, 98.13991186552575, 98.15266041981886, 98.17412471708087, 98.18808061052869, 98.20972450815502, 98.23797060587442, 98.26314822917347, 98.27576986724509, 98.31083771558842, 98.3523734914477, 98.4079666878615, 98.4703993667689, 98.51842292101325, 98.5843671201892, 98.63243115469157, 98.70174757999779, 98.77187512588023, 98.850232964081, 98.9294395145092, 98.98279482766571, 99.00660679520824, 99.03811241108244, 99.06955898319686, 99.11702725836561, 99.16577128744932, 99.21809398205914, 99.33620794354702, 99.43478802419224, 99.51420810167491, 99.56933719572687, 99.60661809001209, 99.66204483158026, 99.72470974014574, 99.77981916210082, 99.85825762633216, 99.94107105275052, 100.01906826636815, 100.08028127553018, 100.12987808825449, 100.22478482989156, 100.32302856205268, 100.45075293216827, 100.5699390916911, 100.68405912731106, 100.79056661251454, 100.91172086300418, 101.01243769190599, 101.11136170398811, 101.20052399010623, 101.29893481402364, 101.39525109582664, 101.4915157587354, 101.55929945447127, 101.64560143664886, 101.7379307920744, 101.82860017277736, 101.92375310717826, 102.02399808336735, 102.06854717813725, 102.16076101428874, 102.26057430784604, 102.3558459036168, 102.43953822112202, 102.529752408529, 102.59564447093965, 102.63150155051065, 102.65634462696121, 102.65491934747254, 102.65511858874814, 102.66158452644429, 102.67132630972098, 102.70970567012408, 102.71403093796235, 102.71818658745403, 102.72100279971073, 102.73312033697698, 102.74868424533084, 102.75540251021982], "in_ema_200": [97.03, 97.02427860696518, 97.0214499641098, 97.0233758351137, 97.02781985665486, 97.02624950982248, 97.02429677838145, 97.02524904924334, 97.02649035223595, 97.02095313480078, 97.01487399913111, 97.00810908371687, 97.0025557595008, 97.00452037880925, 97.01203758897034, 97.01355960301044, 97.00715602487104, 97.00589079079273, 97.00891675307341, 97.012061860008, 97.01064830916215, 97.00944782847398, 97.01482645704638, 97.02353465150362, 97.03085669477225, 97.0368183196999, 97.05087982895662, 97.05365714409139, 97.05421776952332, 97.051986746941, 97.05216598328984, 97.05711955559542, 97.06142682369895, 97.06061660654773, 97.0639935557363, 97.06544635617675, 97.06380012377699, 97.06276728672448, 97.06144621919489, 97.06819799810839, 97.08174826678393, 97.08730301039803, 97.0930014879065, 97.09784724424576, 97.10562985873088, 97.1112454820271, 97.12128284041489, 97.13395664299783, 97.15033518386353, 97.1640631919843, 97.17924664281033, 97.19597055681221, 97.22267731744095, 97.25051137398383, 97.2778694697651, 97.30376131583708, 97.3265099594606, 97.35221632802318, 97.37607586704782, 97.38656267434088, 97.39729339399918, 97.41025564878525, 97.42139738362322, 97.43451780766677, 97.44939822749097, 97.46363307099854, 97.47479095088912, 97.49165870262156, 97.51034866577957, 97.53283275865739, 97.55738168643195, 97.5786515203978, 97.60473458984659, 97.6266775292511, 97.65427277771627, 97.68248896898278, 97.71321047177898, 97.7446213128558, 97.76994846397167, 97.78805842950429, 97.80817725110127, 97.82839439288136, 97.85278847852433, 97.87773585684748, 97.90382803737637, 97.94687452456667, 97.98571159397396, 98.02028162786476, 98.04913454699049, 98.0737202728911, 98.10303648908123, 98.13444906132918, 98.16425553833088, 98.20023309516341, 98.23774321361951, 98.27448208711584, 98.30737281261719, 98.33759795876031, 98.37951240693187, 98.42280084069374, 98.4741162552142, 98.5240255462071, 98.57333872485181, 98.62136520520154, 98.6736899295279, 98.72151391032862, 98.76940929430546, 98.81533556998401, 98.8640386986409, 98.91270498024646, 98.96183229387584, 99.00420212179748, 99.05152349371988, 99.10076206592169, 99.15000821451947, 99.20080415268346, 99.25333346459706, 99.29220576843193, 99.34322859660675, 99.39658950609325, 99.4492602572764, 99.49941687163188, 99.55156197738678, 99.59791459452721, 99.63684081746725, 99.6729419038606, 99.70226586501623, 99.73169605541409, 99.76242544789754, 99.7937445976697, 99.8321152981904, 99.86184549422832, 99.89127986742008, 99.92012285381392, 99.95106690501976, 99.9826980800942, 100.01192496486938], "in_macd": [0.0, -0.0458689458689463, -0.058548388405924356, -0.02992346858839312, 0.013186351423485121, -0.0010516682415584455, -0.015385710221380577, -0.003306846128992902, 0.00858749862864272, -0.03643644777068289, -0.07608271406337508, -0.11226047011533069, -0.13015175511198152, -0.08285687292858768, -0.00018587551505788724, 0.017122579729331733, -0.03293059726986769, -0.03108701118924273, 0.0050136560954712195, 0.03443710019494972, 0.02080091423076169, 0.011475686888672954, 0.056688392681763844, 0.11858793832954007, 0.15531507023786162, 0.17199740925163098, 0.2485206388578547, 0.21629786275038043, 0.1710373075351299, 0.11129143313530676, 0.0823590080854757, 0.09704318779759546, 0.1026556569418915, 0.06519926488181227, 0.06861435070501898, 0.05535136266674101, 0.019600003233151142, -0.003847358183307392, -0.024567115894953417, 0.02409480744657344, 0.11698839630452085, 0.1254151294974406, 0.13218348023835347, 0.12959818830901781, 0.15002739618991257, 0.14757133517134946, 0.1798627821206651, 0.22504995244140957, 0.28860058500106334, 0.3151590511375275, 0.3451389428269209, 0.37825550819238174, 0.48125845247368204, 0.5676424293040583, 0.6272578820423433, 0.6572442580390856, 0.6501139912782463, 0.6626459590151512, 0.6521573758003143, 0.5312007094547795, 0.4331725439766245, 0.3701798497247495, 0.3030467718952252, 0.26374824343170644, 0.24510981522315944, 0.2237251798435551, 0.18088849765334203, 0.19193225379885348, 0.21435192310033813, 0.26138326602200834, 0.31360003593475483, 0.32660633673891937, 0.3733593492009959, 0.3746232837601866, 0.41840986173377814, 0.4551268688443315, 0.5010433061093522, 0.5392850355208623, 0.5168329997547261, 0.43751208284672316, 0.38793003019407024, 0.34705599999389847, 0.3461768481277403, 0.3479247850060716, 0.35649738757449256, 0.49715686380245927, 0.5713811615445792, 0.5919115240314881, 0.558174212315734, 0.49347205399354266, 0.4770419065445992, 0.4778782080413606, 0.46271715413664083, 0.49741755744049954, 0.534092602109439, 0.553549202894402, 0.5345644974935198, 0.49485209870371705, 0.5542244119173603, 0.6087842081740291, 0.7123990433246945, 0.7782807626783637, 0.8202304771272111, 0.8373679402751435, 0.8795426713423211, 0.8706534415933334, 0.8581544331963187, 0.8266164131337632, 0.8184129340176867, 0.8062488072570346, 0.7951088354957534, 0.7270634577853912, 0.7085428517982564, 0.705103142243658, 0.6983614536496816, 0.7014742451655138, 0.7138677513939911, 0.6101433730670749, 0.622437454172001, 0.6477910794915687, 0.6589964431522901, 0.6443112272949918, 0.645406158149882, 0.5966297517467325, 0.49577496323433934, 0.3915636621122758, 0.25400137590993666, 0.1465209365672564, 0.07340639364556978, 0.022465866927504408, 0.04133051560219769, -0.010571318235037097, -0.05111467730141328, -0.08469007625879499, -0.09088516004297276, -0.08672592186769634, -0.09923106663786996], "in_signal": [0.0, -0.00917378917378926, -0.01904870902021628, -0.021223660933851647, -0.014341658462384294, -0.011683660418219124, -0.012424070378851416, -0.010600625528879713, -0.006763000697375227, -0.01269769011203676, -0.025374694902304425, -0.04275184994490968, -0.06023183097832405, -0.06475683936837678, -0.05184264659771301, -0.03804960133230406, -0.03702580051981679, -0.03583804265370198, -0.027667702903867344, -0.015246742284103932, -0.008037210981130808, -0.004134631407170056, 0.008029973410616724, 0.030141566394401395, 0.05517626716309344, 0.07854049558080095, 0.11253652423621172, 0.13328879193904547, 0.14083849505826235, 0.13492908267367124, 0.12441506775603214, 0.11894069176434481, 0.11568368479985415, 0.10558680081624577, 0.09819231079400043, 0.08962412116854855, 0.07561929758146907, 0.05972596642851378, 0.04286734996382034, 0.039112841460370966, 0.054687952429200944, 0.06883338784284888, 0.0815034063219498, 0.09112236271936341, 0.10290336941347325, 0.11183696256504849, 0.1254421264761718, 0.14536369166921936, 0.17401107033558816, 0.20224066649597605, 0.23082032176216505, 0.2603073590482084, 0.30449757773330316, 0.3571265480474542, 0.41115281484643207, 0.4603711034849628, 0.4983196810436195, 0.5311849366379259, 0.5553794244704036, 0.5505436814672787, 0.5270694539691478, 0.49569153312026815, 0.4571625808752596, 0.41847971338654905, 0.38380573375387117, 0.351789622971808, 0.3176093979081148, 0.29247396908626255, 0.27684955988907767, 0.27375630111566385, 0.28172504807948207, 0.29070130581136955, 0.30723291448929485, 0.3207109883434732, 0.34025076302153423, 0.3632259841860937, 0.39078944857074543, 0.42048856596076883, 0.4397574527195603, 0.4393083787449929, 0.4290327090348084, 0.4126373672266264, 0.3993452634068492, 0.3890611677266937, 0.3825484116962535, 0.4054701021174947, 0.4386523140029116, 0.46930415600862696, 0.4870781672700484, 0.48835694461474727, 0.4860939370007177, 0.4844507912088463, 0.4801040637944053, 0.4835667625236242, 0.49367193044078717, 0.5056473849315102, 0.5114308074439121, 0.5081150656958732, 0.5173369349401706, 0.5356263895869424, 0.5709809203344929, 0.6124408888032671, 0.653998806468056, 0.6906726332294735, 0.728446640852043, 0.7568880010003012, 0.7771412874395047, 0.7870363125783565, 0.7933116368662225, 0.795899070944385, 0.7957410238546587, 0.7820055106408053, 0.7673129788722954, 0.754871011546568, 0.7435690999671908, 0.7351501290068554, 0.7308936534842826, 0.7067435974008411, 0.6898823687550731, 0.6814641109023722, 0.6769705773523558, 0.6704387073408831, 0.6654321975026829, 0.6516717083514929, 0.6204923593280622, 0.574706619884905, 0.5105655710899114, 0.43775664418538046, 0.36488659407741836, 0.2964024486474356, 0.24538806203838803, 0.194196185983703, 0.14513401332667974, 0.0991691954095848, 0.061158324319073296, 0.03158147508171937, 0.005418966737801505], "in_upper_bb": [null, 97.55567279836455, 97.31667391299784, 97.526683333125, 97.77637396734787, 97.679703814765, 97.60596107706891, 97.59131571083138, 97.58405682393409, 97.58615282384399, 97.58141051815237, 97.5758881298423, 97.5472375579484, 97.57604539310015, 97.75518057671886, 97.75327103856866, 97.73688302494298, 97.71118068440101, 97.73367146107107, 97.75396823929721, 97.7448973552613, 97.73748399878126, 97.81631913621385, 97.93956517290214, 97.99226807758185, 98.0630999443043, 98.31205059290228, 98.32522904099092, 98.32343653067747, 98.30734323951503, 98.28338348142839, 98.27105366621119, 98.24918129152395, 98.24939502273386, 98.20863642271219, 98.20978868215047, 98.15017845772365, 98.14594527514579, 98.14580631317044, 98.1887308340821, 98.36891740433065, 98.38005865876919, 98.3894968609523, 98.35333713619625, 98.36990019099711, 98.37380144055784, 98.29150458818746, 98.44537066994714, 98.67286640341143, 98.78229728755208, 98.9200218179773, 99.08439010565088, 99.49538098771873, 99.84239192721947, 100.14026882249198, 100.3542609573094, 100.44655351672394, 100.56235353567145, 100.5972111707676, 100.57722855170964, 100.57758804250739, 100.54859691705623, 100.50790618951392, 100.44865509269377, 100.41633067704643, 100.33578576863461, 100.30336208809352, 100.29957291631311, 100.3232071256397, 100.3793172275929, 100.46921527983308, 100.50855572475284, 100.56436737701969, 100.53255683053362, 100.6115374614287, 100.72323728781062, 100.91858624839918, 101.08867354866109, 101.15255707544726, 101.13101580386687, 101.11310130256955, 101.10584089089774, 101.10607168710288, 101.11737371125527, 101.147878516422, 101.59525577514826, 101.77424093893806, 101.8865036021028, 101.90369332991975, 101.90466716486527, 101.95418193963567, 102.00721391932204, 102.05629380952055, 102.17727363614385, 102.34166560245332, 102.47858024042209, 102.54464784301331, 102.57696223381441, 102.79970430785406, 102.95097068560024, 103.29481935990822, 103.53127103043603, 103.75237835214712, 103.91079025295139, 104.13987003435763, 104.29327030781789, 104.45659663335232, 104.57522877710656, 104.68739464833442, 104.71134357975266, 104.76870095126395, 104.73728113605411, 104.70918650295481, 104.76789880610752, 104.82479279207637, 104.87784330955617, 104.85600008349164, 104.51594805426691, 104.54384474422102, 104.63664552436819, 104.77722570943969, 104.8557816167343, 104.97022575690688, 104.9830600739922, 104.98660851097087, 105.00190936322528, 105.10439712572625, 105.17526710078984, 105.21336765604049, 105.23158145462737, 105.22262729091952, 105.24583079535613, 105.25728731602662, 105.24369671978849, 105.20450770057683, 105.1306700906139, 105.01216241409644], "in_lower_bb": [null, 95.92932720163546, 96.1666594203355, 96.19331666687499, 96.18762603265213, 96.24696285190164, 96.28261035150251, 96.34118428916862, 96.38927650939924, 96.28384717615602, 96.1931349363931, 96.1066118701577, 96.07507013435931, 96.10181174975699, 96.04548608994781, 96.08047896143135, 96.03252873976288, 96.0577082044879, 96.08001274945524, 96.1015317607028, 96.09460264473869, 96.14551600121875, 96.14768086378615, 96.09193482709786, 96.06817192241814, 96.0733400556957, 95.98638940709772, 95.9942109590091, 95.99200346932253, 96.04409676048496, 96.13405651857161, 96.26788633378881, 96.39375870847606, 96.37154497726615, 96.3763035772878, 96.37965131784952, 96.49226154227637, 96.50449472485421, 96.46663368682955, 96.46520916591788, 96.44102259566937, 96.50488134123081, 96.50644313904769, 96.51160286380374, 96.5070998090029, 96.50719855944216, 96.55649541181255, 96.50912933005286, 96.44863359658856, 96.5092027124479, 96.53347818202269, 96.50010989434911, 96.32811901228126, 96.28510807278053, 96.24723117750801, 96.3002390426906, 96.47694648327605, 96.65614646432856, 96.90329882923243, 96.99228144829037, 96.99542195749262, 97.13041308294378, 97.25810381048608, 97.43335490730624, 97.57067932295357, 97.77222423136537, 97.8511479119065, 97.93243708368689, 97.9678028743603, 98.03569277240709, 98.07679472016692, 98.12095427524714, 98.0971426229803, 98.10795316946638, 98.0689725385713, 98.01827271218939, 97.94092375160082, 97.86683645133891, 97.85694292455274, 97.99448419613312, 98.14689869743044, 98.26815910910226, 98.44292831289712, 98.59362628874472, 98.720121483578, 98.60774422485174, 98.75525906106195, 98.87199639789719, 99.00980667008025, 99.08383283513471, 99.13631806036432, 99.23978608067797, 99.28370619047945, 99.35972636385615, 99.3523343975467, 99.35941975957793, 99.3743521569867, 99.38953776618558, 99.39279569214594, 99.55552931439978, 99.58868064009178, 99.71722896956395, 99.81612164785288, 99.96170974704862, 100.07062996564237, 100.0422296921821, 100.04740336664767, 100.12127122289343, 100.28810535166559, 100.58765642024737, 100.81329904873607, 101.04071886394591, 101.33181349704519, 101.49510119389248, 101.64620720792364, 101.82565669044382, 102.13749991650835, 102.6590519457331, 102.81815525577898, 102.9229544756318, 102.89337429056032, 102.9148183832657, 102.9263742430931, 102.99453992600779, 102.95399148902912, 102.9171906367747, 102.72320287427374, 102.57983289921016, 102.45273234395951, 102.3500185453726, 102.33897270908048, 102.27576920464385, 102.17031268397336, 102.06290328021149, 102.00009229942314, 101.96142990938608, 101.92393758590354], "out_sma_10": [102.06, 102.255, 102.23333333333333, 102.19875, 102.204, 102.11833333333334, 101.99142857142859, 101.93, 101.89111111111112, 101.889, 101.845, 101.792, 101.78867, 101.89117000000002, 102.02567, 102.15467, 102.31017, 102.46417, 102.64817000000001, 102.77967000000001, 102.97867000000001, 103.19766999999999, 103.40899999999999, 103.476, 103.49000000000001, 103.549, 103.6695, 103.72550000000001, 103.7305, 103.798, 103.83, 103.822, 103.7635], "out_sma_50": [102.06, 102.255, 102.23333333333333, 102.19875, 102.204, 102.11833333333334, 101.99142857142859, 101.93, 101.89111111111112, 101.889, 101.86454545454545, 101.86916666666667, 101.89128461538462, 101.97905, 102.08511333333333, 102.14104375, 102.17892352941176, 102.2267611111111, 102.28956315789473, 102.334335, 102.39508095238095, 102.47303181818182, 102.55116086956522, 102.60277916666666, 102.647068, 102.68256538461539, 102.73098888888889, 102.762025, 102.78643793103448, 102.82222333333333, 102.85795806451613, 102.894584375, 102.91853636363636], "out_sma_200": [102.06, 102.255, 102.23333333333333, 102.19875, 102.204, 102.11833333333334, 101.99142857142859, 101.93, 101.89111111111112, 101.889, 101.86454545454545, 101.86916666666667, 101.89128461538462, 101.97905, 102.08511333333333, 102.14104375, 102.17892352941176, 102.2267611111111, 102.28956315789473, 102.334335, 102.39508095238095, 102.47303181818182, 102.55116086956522, 102.60277916666666, 102.647068, 102.68256538461539, 102.73098888888889, 102.762025, 102.78643793103448, 102.82222333333333, 102.85795806451613, 102.894584375, 102.91853636363636], "out_ema_10": [102.06, 102.13090909090909, 102.14165289256196, 102.13317054845979, 102.14986681237619, 102.06625466467142, 101.91420836200388, 101.83889775073044, 101.7918254324158, 101.80603899015838, 101.7722137192205, 101.79908395208949, 101.86410505170957, 102.09244958776237, 102.36109511726012, 102.47362327775826, 102.53023722725675, 102.62292136775551, 102.76784475543633, 102.84369116353881, 102.98302004289539, 103.18792548964169, 103.38466630970682, 103.45836334430557, 103.50411546352274, 103.51609447015495, 103.60225911194496, 103.60184836431858, 103.57787593444247, 103.6291712190893, 103.68386736107306, 103.74680056815066, 103.73556410121418], "out_ema_50": [102.06, 102.07529411764706, 102.07979238754325, 102.08038876450233, 102.08605979334538, 102.07052803674361, 102.03756615294975, 102.01648512734388, 101.99936806352648, 101.99429480613328, 101.97961657844178, 101.97727867340485, 101.98431480385956, 102.02885147821802, 102.08928867515064, 102.12421853102708, 102.15013152981034, 102.18502833256288, 102.233458594031, 102.2707739432847, 102.32329261217549, 102.39335956856077, 102.46695331097015, 102.51883749485367, 102.56554974995744, 102.60493995584147, 102.65925603600455, 102.69614795616124, 102.72649509513532, 102.77094626787512, 102.81639935540943, 102.86399153755023, 102.89618794784238], "out_ema_200": [102.06, 102.06388059701493, 102.06513551644763, 102.06543267548795, 102.06702041006022, 102.06326896319395, 102.05497772972933, 102.04945556326436, 102.04478436362989, 102.04304521573307, 102.0388358106014, 102.03765336472476, 102.03883790835934, 102.04959574011697, 102.06472414071283, 102.0738313631933, 102.08090766803717, 102.09045087532039, 102.10368021984456, 102.11443962064213, 102.1293208184467, 102.14902906900943, 102.1701332573775, 102.18625133441851, 102.20141301268302, 102.21503079365135, 102.23269217878915, 102.24629723173652, 102.25847337868443, 102.27440896695623, 102.29088250957359, 102.30818716121964, 102.32188679145627], "out_macd": [0.0, 0.031111111111115974, 0.0343906299461878, 0.028989789945782718, 0.03479836498881639, -0.003725382370490138, -0.07056050771046785, -0.10058164001146963, -0.11657447426424028, -0.1046420854393375, -0.1140438653008573, -0.09617866302369293, -0.062203605250715555, 0.041968347195350475, 0.1590037133887705, 0.2018205534162263, 0.21751100582044103, 0.24766721775172584, 0.2987848513987217, 0.316682885151792, 0.36099977330418653, 0.4314930643260908, 0.49456908362444096, 0.5000609040590689, 0.4922831462336603, 0.46941130581508617, 0.47964662963738647, 0.4510885884196796, 0.4132030736375043, 0.4099229344362243, 0.40826558395730217, 0.4102916987221761, 0.37968205417929823], "out_signal": [0.0, 0.006222222222223195, 0.011855903767016117, 0.015282681002769439, 0.01918581779997883, 0.014603577765885037, -0.0024292393293855394, -0.02205971946580236, -0.04096267042548995, -0.053698553428259466, -0.06576761580277904, -0.07184982524696182, -0.06992058124771257, -0.04754279555909996, -0.006233493769525866, 0.035377315667624566, 0.07180405369818786, 0.10697668650889547, 0.1453383194868607, 0.17960723261984696, 0.21588574075671488, 0.2590072054705901, 0.3061195811013603, 0.344907845692902, 0.3743829058010537, 0.3933885858038602, 0.41064019457056544, 0.4187298733403883, 0.41762451339981155, 0.41608419760709414, 0.4145204748771358, 0.4136747196461439, 0.4068761865527748], "out_upper_bb": [null, 102.80654328932552, 102.63048989356285, 102.55130023282743, 102.51021887596946, 102.61947868816233, 102.80397014545653, 102.75864777973344, 102.70059826014095, 102.65230858766294, 102.60662974282347, 102.57744028268772, 102.5879092002994, 102.91676576060783, 103.30637037862176, 103.40288488732011, 103.43999432347807, 103.51576063767313, 103.65666392344126, 103.72392464374379, 103.905963406058, 104.17120459531759, 104.44505376707359, 104.58714735823366, 104.70150635761708, 104.75957257135457, 104.80042596752527, 104.78092866946513, 104.72290668558954, 104.71655985521907, 104.62189676071593, 104.5365590028361, 104.39282740190446], "out_lower_bb": [null, 101.70345671067447, 101.83617677310382, 101.84619976717258, 101.89778112403053, 101.61718797850435, 101.17888699740064, 101.10135222026658, 101.08162396208128, 101.12569141233705, 101.12246116626743, 101.16089305064563, 101.19466003046983, 101.04133423939217, 100.86385628804489, 100.87920261267988, 100.91785273534545, 100.93776158454908, 100.92246239234821, 100.9447453562562, 100.91770659394199, 100.81846540468243, 100.75261623292643, 100.78002264176632, 100.81416364238292, 100.94409742864545, 101.17924403247473, 101.40874133053485, 101.65576331441046, 101.86111014478091, 102.18677323928405, 102.48311099716389, 102.77967259809553], "overall_sma_10": [97.03, 96.7425, 96.74166666666667, 96.86, 96.982, 96.96333333333332, 96.94428571428571, 96.96625, 96.98666666666666, 96.935, 96.873, 96.861, 96.832, 96.8305, 96.8595, 96.88900000000001, 96.843, 96.819, 96.83500000000001, 96.9205, 96.96650000000001, 97.022, 97.132, 97.201, 97.20094, 97.24744, 97.45544, 97.50044, 97.48044, 97.43093999999999, 97.45093999999999, 97.51694, 97.51094, 97.41994, 97.384, 97.342, 97.18699999999998, 97.15, 97.132, 97.223, 97.35900000000001, 97.368, 97.385, 97.44500000000001, 97.493, 97.539, 97.661, 97.8045, 97.98949999999999, 98.0685, 98.0945, 98.2165, 98.4385, 98.6825, 98.8945, 99.1155, 99.2625, 99.41400000000002, 99.51101, 99.50101, 99.47851, 99.46251000000001, 99.32751, 99.19951, 99.09251, 98.99251000000001, 98.89201, 98.81800999999999, 98.78, 98.914, 99.0675, 99.167, 99.33399999999999, 99.441, 99.588, 99.749, 99.9675, 100.1375, 100.2295, 100.2115, 100.19250000000001, 100.20700000000001, 100.215, 100.27000000000001, 100.28, 100.45400000000001, 100.562, 100.62100000000001, 100.684, 100.777, 100.898, 101.03999999999999, 101.125, 101.267, 101.414, 101.38399999999999, 101.357, 101.3455, 101.5085, 101.7295, 101.9855, 102.20849999999999, 102.4435, 102.6055, 102.7965, 102.95150000000001, 103.147, 103.351, 103.46700000000001, 103.56949999999999, 103.59650000000002, 103.56949999999999, 103.5975, 103.65749999999998, 103.67450000000001, 103.752, 103.84649999999999, 103.824, 103.89500000000001, 103.99010000000001, 104.0741, 104.2011, 104.2991, 104.3201, 104.26610000000001, 104.1671, 103.9811, 103.93109999999999, 103.7711, 103.5915, 103.4875, 103.3205, 103.1285, 102.9865, 102.9385, 102.925, 102.955, 102.89500000000001, 102.85799999999999, 102.78599999999999, 102.63050000000001, 102.571, 102.458, 102.302, 102.149, 101.994, 101.889, 101.845, 101.792, 101.78867, 101.89117, 102.02567, 102.15467, 102.31017, 102.46417, 102.64817000000001, 102.77967000000001, 102.97867000000001, 103.19766999999999, 103.40899999999999, 103.476, 103.49000000000001, 103.549, 103.6695, 103.72549999999998, 103.7305, 103.798, 103.83, 103.822, 103.7635], "overall_sma_50": [97.03, 96.7425, 96.74166666666667, 96.86, 96.982, 96.96333333333332, 96.94428571428571, 96.96625, 96.98666666666666, 96.935, 96.88727272727273, 96.84125, 96.81115384615386, 96.83892857142857, 96.90033333333334, 96.916875, 96.88470588235293, 96.88444444444445, 96.90684210526315, 96.92775, 96.925, 96.92340909090909, 96.95065217391306, 96.98979166666668, 97.020576, 97.04401538461539, 97.09608888888889, 97.10444285714286, 97.10463448275863, 97.09548, 97.09465806451614, 97.1088875, 97.12043636363637, 97.11630588235295, 97.12441142857143, 97.1267888888889, 97.12065945945946, 97.11643157894737, 97.11165128205128, 97.12736, 97.15913170731707, 97.17058095238096, 97.18196279069768, 97.1910090909091, 97.20632, 97.2164, 97.2356255319149, 97.25977916666666, 97.29080408163264, 97.315588, 97.348788, 97.396888, 97.45968799999999, 97.51578800000001, 97.566388, 97.62658800000001, 97.68178800000001, 97.73758800000002, 97.78958999999999, 97.82878999999998, 97.86989, 97.91718999999999, 97.95879, 97.98959, 98.01298999999999, 98.04728999999999, 98.09159, 98.13739, 98.17858999999999, 98.22749, 98.29009, 98.34619, 98.39919, 98.43759, 98.49040199999999, 98.54760200000001, 98.594002, 98.664802, 98.72840199999999, 98.78360199999999, 98.838402, 98.88420199999999, 98.940002, 99.007602, 99.06960199999999, 99.17000200000001, 99.269002, 99.359002, 99.438802, 99.49440200000001, 99.546202, 99.61860200000001, 99.688002, 99.77200199999999, 99.85380200000002, 99.939002, 100.00820199999998, 100.067202, 100.14260200000001, 100.22660199999999, 100.324402, 100.41700200000001, 100.489002, 100.556602, 100.634202, 100.70620199999999, 100.785102, 100.854602, 100.9338, 101.0403, 101.148, 101.2384, 101.34300000000002, 101.4482, 101.55060000000002, 101.65810000000002, 101.77600000000001, 101.8558, 101.9568, 102.05552, 102.14931999999999, 102.24522, 102.33602, 102.42402, 102.48622000000002, 102.54171999999998, 102.57871999999999, 102.61452000000001, 102.66512, 102.73152, 102.80831999999998, 102.86792000000001, 102.91872, 102.96732, 103.01791999999999, 103.03591999999999, 103.05732, 103.06932, 103.09992, 103.13331999999998, 103.15482, 103.17412, 103.18531999999999, 103.17432000000001, 103.16492, 103.15792000000002, 103.16372000000001, 103.16922000000001, 103.15662, 103.145154, 103.13595399999998, 103.137554, 103.127554, 103.115254, 103.09845399999999, 103.09725399999999, 103.090254, 103.094754, 103.102754, 103.11305399999999, 103.11185400000001, 103.12165399999999, 103.117854, 103.117654, 103.10865399999999, 103.09295399999999, 103.08055399999999, 103.095954, 103.08815399999999, 103.067734], "overall_sma_200": [97.03, 96.7425, 96.74166666666667, 96.86, 96.982, 96.96333333333332, 96.94428571428571, 96.96625, 96.98666666666666, 96.935, 96.88727272727273, 96.84125, 96.81115384615386, 96.83892857142857, 96.90033333333334, 96.916875, 96.88470588235293, 96.88444444444445, 96.90684210526315, 96.92775, 96.925, 96.92340909090909, 96.95065217391306, 96.98979166666668, 97.020576, 97.04401538461539, 97.09608888888889, 97.10444285714286, 97.10463448275863, 97.09548, 97.09465806451614, 97.1088875, 97.12043636363637, 97.11630588235295, 97.12441142857143, 97.1267888888889, 97.12065945945946, 97.11643157894737, 97.11165128205128, 97.12736, 97.15913170731707, 97.17058095238096, 97.18196279069768, 97.1910090909091, 97.20632, 97.2164, 97.2356255319149, 97.25977916666666, 97.29080408163264, 97.315588, 97.34253725490196, 97.37171923076923, 97.41904528301886, 97.46721111111111, 97.51326181818182, 97.555525, 97.59121754385966, 97.63119655172414, 97.66711016949152, 97.679825, 97.69269672131148, 97.7089435483871, 97.72197619047618, 97.7378828125, 97.75622307692308, 97.77324999999999, 97.78536567164178, 97.80572794117647, 97.82839855072463, 97.85613571428571, 97.88633098591549, 97.91145138888889, 97.942801369863, 97.96803378378378, 98.00045999999999, 98.03321710526316, 98.06875974025974, 98.10467307692308, 98.13233544303797, 98.15055625, 98.17104320987654, 98.19139634146342, 98.21656024096386, 98.2420773809524, 98.2686411764706, 98.3147034883721, 98.35533908045979, 98.39061931818182, 98.41903932584269, 98.44238333333334, 98.4707087912088, 98.50102717391303, 98.52929569892473, 98.56387765957446, 98.59973157894737, 98.634421875, 98.66478865979381, 98.69213775510204, 98.73110606060605, 98.771095, 98.81870792079208, 98.86450490196079, 98.90931553398057, 98.95249519230768, 98.99942380952382, 99.04169339622642, 99.08368691588785, 99.1235138888889, 99.16559174311926, 99.20731363636364, 99.24913963963965, 99.28459375, 99.32419911504425, 99.3652149122807, 99.40595217391304, 99.44775431034483, 99.49076495726496, 99.52186016949152, 99.56302100840335, 99.60587916666667, 99.64789669421488, 99.68758606557377, 99.72866260162601, 99.76480241935484, 99.794764, 99.82230555555556, 99.84433464566929, 99.86633203125, 99.88922868217054, 99.91246538461537, 99.94099618320611, 99.96280681818182, 99.98428947368421, 100.0052276119403, 100.02763333333333, 100.05044485294118, 100.07139051094892, 100.08580072463768, 100.10280935251798, 100.11771785714285, 100.13174113475178, 100.14648239436619, 100.15727622377622, 100.16472569444444, 100.17393448275861, 100.18356506849315, 100.19503741496598, 100.20466554054053, 100.21617785234899, 100.22911466666667, 100.248259602649, 100.27011315789473, 100.28782483660132, 100.30404025974026, 100.32169161290322, 100.34155256410256, 100.35966369426751, 100.38023544303798, 100.403693081761, 100.4278575, 100.44874037267081, 100.46887160493827, 100.48789693251534, 100.50925121951218, 100.52798303030303, 100.54570602409639, 100.56555209580837, 100.58557857142857, 100.60595976331362, 100.62407176470587], "overall_ema_10": [97.03, 96.92545454545453, 96.89173553719007, 96.95051089406459, 97.04496345878012, 97.01315192082009, 96.97985157158007, 97.00533310402005, 97.0316361760164, 96.92952050764978, 96.83506223353163, 96.74414182743496, 96.69066149517406, 96.78326849605149, 96.96085604222395, 96.99797312545596, 96.88379619355487, 96.88310597654488, 96.96072307171855, 97.02695524049699, 96.99841792404298, 96.97870557421697, 97.0825772879957, 97.22938141745102, 97.32574843245993, 97.38106689928539, 97.5754183721426, 97.53079684993483, 97.45428833176486, 97.34078136235306, 97.29154838737978, 97.33853958967435, 97.3660778460972, 97.29588187407953, 97.31481244242869, 97.29575563471437, 97.2238000647663, 97.17583641662696, 97.13113888633114, 97.24184090699819, 97.45786983299851, 97.49098440881696, 97.52171451630477, 97.53231187697662, 97.5955278993445, 97.60906828128185, 97.70196495741241, 97.82797132879197, 98.0010674508298, 98.09723700522437, 98.20501209518358, 98.32410080515018, 98.60699156785014, 98.86390219187739, 99.07046542971786, 99.21765353340551, 99.28535289096814, 99.39892509261028, 99.46277507577204, 99.27499778926804, 99.12772546394658, 99.04995719777446, 98.95541952545182, 98.91625233900602, 98.9187519137322, 98.91170611123542, 98.8523050001017, 98.91006772735592, 98.99369177692756, 99.13483872657709, 99.29214077629034, 99.36538790787391, 99.51713556098774, 99.57038364080813, 99.721222978843, 99.86100061905336, 100.02627323377092, 100.17967810035802, 100.19973662756564, 100.0888754225537, 100.03817080027119, 100.00213974567643, 100.05265979191708, 100.10853982975033, 100.17971440615935, 100.55249360503947, 100.78840385866864, 100.91051224800162, 100.91223729381952, 100.84092142221597, 100.87348116363125, 100.94375731569829, 100.97761962193496, 101.12350696340133, 101.27741478823745, 101.39606664492155, 101.42950907311763, 101.41414378709624, 101.62066309853327, 101.82236071698176, 102.14193149571234, 102.38703486012827, 102.5857557946504, 102.73380019562305, 102.94220016005522, 103.03998194913608, 103.12998523111133, 103.17635155272745, 103.27337854314064, 103.36094608075142, 103.44986497516024, 103.40807134331291, 103.47205837180147, 103.56804775874664, 103.65567543897453, 103.76464354097915, 103.89470835171021, 103.76112501503562, 103.88092046684731, 104.03093492742053, 104.1507649406168, 104.21244404232283, 104.30836330735504, 104.29047906965411, 104.14857378426245, 103.98792400530564, 103.73921054979552, 103.5429904498327, 103.4115376407722, 103.3203489788136, 103.38028552812021, 103.27841543209834, 103.19506717171683, 103.12141859504104, 103.1047970323063, 103.10937939006878, 103.07494677369264, 102.89041099665762, 102.81033626999259, 102.69754785726666, 102.58799370139998, 102.52199484659997, 102.37072305630905, 102.16331886425284, 102.04271543438868, 101.95858535540891, 101.94247892715273, 101.88384639494313, 101.89041977768073, 101.93883436355695, 102.15359175200113, 102.41112052436455, 102.51455315629826, 102.56372530969857, 102.65032070793518, 102.7902623974015, 102.86203287060123, 102.99802689412827, 103.20020382246858, 103.39471221838338, 103.46658272413185, 103.51084041065333, 103.52159669962545, 103.60676093605717, 103.60553167495587, 103.58088955223661, 103.6316369063754, 103.68588474157988, 103.74845115220171, 103.73691457907412], "overall_ema_50": [97.03, 97.00745098039216, 96.9969627066513, 97.00551318874341, 97.0237283578123, 97.01769979476084, 97.01033901849571, 97.01463944914295, 97.0199477060393, 96.99838112933188, 96.97530735955415, 96.95019726702262, 96.93058168792369, 96.94114711192668, 96.97325898989034, 96.98077824518876, 96.95682615714215, 96.95381336666598, 96.96778146993398, 96.98179003974049, 96.97740611661341, 96.97397842576582, 96.99656750710834, 97.03160407545704, 97.06014509210578, 97.08249234339576, 97.13612009463515, 97.14372322817887, 97.14240074864244, 97.13014973889176, 97.1277909256019, 97.14434814420575, 97.15790311894278, 97.15092652604307, 97.16069411325707, 97.16262767744307, 97.15232855283746, 97.14478625664775, 97.13636326619097, 97.1600352949678, 97.20983783242005, 97.22670693703103, 97.24369882185334, 97.2568871033493, 97.28132290321797, 97.29656514230746, 97.32885670535423, 97.37066624632074, 97.4259342366611, 97.46923093326264, 97.51710422999744, 97.56976680921323, 97.66036418924409, 97.75289892692079, 97.84102053762979, 97.92098051654628, 97.98643226099544, 98.06186628997602, 98.12807153350639, 98.13991186552575, 98.15266041981886, 98.17412471708087, 98.18808061052869, 98.20972450815502, 98.23797060587442, 98.26314822917347, 98.27576986724509, 98.31083771558842, 98.3523734914477, 98.4079666878615, 98.4703993667689, 98.51842292101325, 98.5843671201892, 98.63243115469157, 98.70174757999779, 98.77187512588023, 98.850232964081, 98.9294395145092, 98.98279482766571, 99.00660679520824, 99.03811241108244, 99.06955898319686, 99.11702725836561, 99.16577128744932, 99.21809398205914, 99.33620794354702, 99.43478802419224, 99.51420810167491, 99.56933719572687, 99.60661809001209, 99.66204483158026, 99.72470974014574, 99.77981916210082, 99.85825762633216, 99.94107105275052, 100.01906826636815, 100.08028127553018, 100.12987808825449, 100.22478482989156, 100.32302856205268, 100.45075293216827, 100.5699390916911, 100.68405912731106, 100.79056661251454, 100.91172086300418, 101.01243769190599, 101.11136170398811, 101.20052399010623, 101.29893481402364, 101.39525109582664, 101.4915157587354, 101.55929945447127, 101.64560143664886, 101.7379307920744, 101.82860017277736, 101.92375310717826, 102.02399808336735, 102.06854717813725, 102.16076101428874, 102.26057430784604, 102.3558459036168, 102.43953822112202, 102.529752408529, 102.59564447093965, 102.63150155051065, 102.65634462696121, 102.65491934747254, 102.65511858874814, 102.66158452644429, 102.67132630972098, 102.70970567012408, 102.71403093796235, 102.71818658745403, 102.72100279971073, 102.73312033697698, 102.74868424533084, 102.75540251021982, 102.72813182354454, 102.71722469320946, 102.69654921504439, 102.67295904974853, 102.65539202818977, 102.61753351728036, 102.56312043817134, 102.521429440596, 102.484510639004, 102.46041218257248, 102.42745484207944, 102.40755465219398, 102.39771721485305, 102.42604202995685, 102.47090312682128, 102.4908677100832, 102.50240230968778, 102.52348457205298, 102.55864203981561, 102.58320509707775, 102.62347156385901, 102.68176679664886, 102.74405045168224, 102.78506808102804, 102.82133992098773, 102.85069913977253, 102.8953776048795, 102.92300985566854, 102.94446044956389, 102.9803639613457, 103.01760459031254, 103.05730637108461, 103.08192180751266], "overall_ema_200": [97.03, 97.02427860696518, 97.0214499641098, 97.0233758351137, 97.02781985665486, 97.02624950982248, 97.02429677838145, 97.02524904924334, 97.02649035223595, 97.02095313480078, 97.01487399913111, 97.00810908371687, 97.0025557595008, 97.00452037880925, 97.01203758897034, 97.01355960301044, 97.00715602487104, 97.00589079079273, 97.00891675307341, 97.012061860008, 97.01064830916215, 97.00944782847398, 97.01482645704638, 97.02353465150362, 97.03085669477225, 97.0368183196999, 97.05087982895662, 97.05365714409139, 97.05421776952332, 97.051986746941, 97.05216598328984, 97.05711955559542, 97.06142682369895, 97.06061660654773, 97.0639935557363, 97.06544635617675, 97.06380012377699, 97.06276728672448, 97.06144621919489, 97.06819799810839, 97.08174826678393, 97.08730301039803, 97.0930014879065, 97.09784724424576, 97.10562985873088, 97.1112454820271, 97.12128284041489, 97.13395664299783, 97.15033518386353, 97.1640631919843, 97.17924664281033, 97.19597055681221, 97.22267731744095, 97.25051137398383, 97.2778694697651, 97.30376131583708, 97.3265099594606, 97.35221632802318, 97.37607586704782, 97.38656267434088, 97.39729339399918, 97.41025564878525, 97.42139738362322, 97.43451780766677, 97.44939822749097, 97.46363307099854, 97.47479095088912, 97.49165870262156, 97.51034866577957, 97.53283275865739, 97.55738168643195, 97.5786515203978, 97.60473458984659, 97.6266775292511, 97.65427277771627, 97.68248896898278, 97.71321047177898, 97.7446213128558, 97.76994846397167, 97.78805842950429, 97.80817725110127, 97.82839439288136, 97.85278847852433, 97.87773585684748, 97.90382803737637, 97.94687452456667, 97.98571159397396, 98.02028162786476, 98.04913454699049, 98.0737202728911, 98.10303648908123, 98.13444906132918, 98.16425553833088, 98.20023309516341, 98.23774321361951, 98.27448208711584, 98.30737281261719, 98.33759795876031, 98.37951240693187, 98.42280084069374, 98.4741162552142, 98.5240255462071, 98.57333872485181, 98.62136520520154, 98.6736899295279, 98.72151391032862, 98.76940929430546, 98.81533556998401, 98.8640386986409, 98.91270498024646, 98.96183229387584, 99.00420212179748, 99.05152349371988, 99.10076206592169, 99.15000821451947, 99.20080415268346, 99.25333346459706, 99.29220576843193, 99.34322859660675, 99.39658950609325, 99.4492602572764, 99.49941687163188, 99.55156197738678, 99.59791459452721, 99.63684081746725, 99.6729419038606, 99.70226586501623, 99.73169605541409, 99.76242544789754, 99.7937445976697, 99.8321152981904, 99.86184549422832, 99.89127986742008, 99.92012285381392, 99.95106690501976, 99.9826980800942, 100.01192496486938, 100.03230382094034, 100.05636049933895, 100.07759074312663, 100.09766446707563, 100.11883198481618, 100.13446549740507, 100.14536633822692, 100.15884528013511, 100.17298612311885, 100.18987183333658, 100.20410196434815, 100.2211755766432, 100.24043452612935, 100.2690869189042, 100.30193182518376, 100.32857926970931, 100.35302126702564, 100.3797573738214, 100.41000854423115, 100.43762039951244, 100.46918636568645, 100.50541336702291, 100.54287194048537, 100.57518167242084, 100.60637389458581, 100.63586271155512, 100.66923721193766, 100.69839903072435, 100.72597714982163, 100.75716145678858, 100.78873198955687, 100.82098341254635, 100.84948109003346], "overall_macd": [0.0, -0.0458689458689463, -0.058548388405924356, -0.02992346858839312, 0.013186351423485121, -0.0010516682415584455, -0.015385710221380577, -0.003306846128992902, 0.00858749862864272, -0.03643644777068289, -0.07608271406337508, -0.11226047011533069, -0.13015175511198152, -0.08285687292858768, -0.00018587551505788724, 0.017122579729331733, -0.03293059726986769, -0.03108701118924273, 0.0050136560954712195, 0.03443710019494972, 0.02080091423076169, 0.011475686888672954, 0.056688392681763844, 0.11858793832954007, 0.15531507023786162, 0.17199740925163098, 0.2485206388578547, 0.21629786275038043, 0.1710373075351299, 0.11129143313530676, 0.0823590080854757, 0.09704318779759546, 0.1026556569418915, 0.06519926488181227, 0.06861435070501898, 0.05535136266674101, 0.019600003233151142, -0.003847358183307392, -0.024567115894953417, 0.02409480744657344, 0.11698839630452085, 0.1254151294974406, 0.13218348023835347, 0.12959818830901781, 0.15002739618991257, 0.14757133517134946, 0.1798627821206651, 0.22504995244140957, 0.28860058500106334, 0.3151590511375275, 0.3451389428269209, 0.37825550819238174, 0.48125845247368204, 0.5676424293040583, 0.6272578820423433, 0.6572442580390856, 0.6501139912782463, 0.6626459590151512, 0.6521573758003143, 0.5312007094547795, 0.4331725439766245, 0.3701798497247495, 0.3030467718952252, 0.26374824343170644, 0.24510981522315944, 0.2237251798435551, 0.18088849765334203, 0.19193225379885348, 0.21435192310033813, 0.26138326602200834, 0.31360003593475483, 0.32660633673891937, 0.3733593492009959, 0.3746232837601866, 0.41840986173377814, 0.4551268688443315, 0.5010433061093522, 0.5392850355208623, 0.5168329997547261, 0.43751208284672316, 0.38793003019407024, 0.34705599999389847, 0.3461768481277403, 0.3479247850060716, 0.35649738757449256, 0.49715686380245927, 0.5713811615445792, 0.5919115240314881, 0.558174212315734, 0.49347205399354266, 0.4770419065445992, 0.4778782080413606, 0.46271715413664083, 0.49741755744049954, 0.534092602109439, 0.553549202894402, 0.5345644974935198, 0.49485209870371705, 0.5542244119173603, 0.6087842081740291, 0.7123990433246945, 0.7782807626783637, 0.8202304771272111, 0.8373679402751435, 0.8795426713423211, 0.8706534415933334, 0.8581544331963187, 0.8266164131337632, 0.8184129340176867, 0.8062488072570346, 0.7951088354957534, 0.7270634577853912, 0.7085428517982564, 0.705103142243658, 0.6983614536496816, 0.7014742451655138, 0.7138677513939911, 0.6101433730670749, 0.622437454172001, 0.6477910794915687, 0.6589964431522901, 0.6443112272949918, 0.645406158149882, 0.5966297517467325, 0.49577496323433934, 0.3915636621122758, 0.25400137590993666, 0.1465209365672564, 0.07340639364556978, 0.022465866927504408, 0.04133051560219769, -0.010571318235037097, -0.05111467730141328, -0.08469007625879499, -0.09088516004297276, -0.08672592186769634, -0.09923106663786996, -0.17650169497190404, -0.2039188346071512, -0.24381637894123287, -0.2798749520925412, -0.29456614242941725, -0.3453975178508273, -0.41798167217986304, -0.4485478139227723, -0.4610022233917448, -0.44237246188292545, -0.4426782332149628, -0.413941407526778, -0.36782746822660783, -0.2506621030401419, -0.12011189267421685, -0.06352569489266102, -0.0340233952644553, 0.009820553393126374, 0.07437270059331524, 0.10535375380607093, 0.1623291800689941, 0.24500418149926873, 0.31974950533781055, 0.33637618919605927, 0.33918768009132805, 0.32635693728742865, 0.3460894671443526, 0.32649427581122836, 0.2970508150709037, 0.30170849323651794, 0.3075034434433377, 0.31651654182823563, 0.29244969250783015], "overall_signal": [0.0, -0.00917378917378926, -0.01904870902021628, -0.021223660933851647, -0.014341658462384294, -0.011683660418219124, -0.012424070378851416, -0.010600625528879713, -0.006763000697375227, -0.01269769011203676, -0.025374694902304425, -0.04275184994490968, -0.06023183097832405, -0.06475683936837678, -0.05184264659771301, -0.03804960133230406, -0.03702580051981679, -0.03583804265370198, -0.027667702903867344, -0.015246742284103932, -0.008037210981130808, -0.004134631407170056, 0.008029973410616724, 0.030141566394401395, 0.05517626716309344, 0.07854049558080095, 0.11253652423621172, 0.13328879193904547, 0.14083849505826235, 0.13492908267367124, 0.12441506775603214, 0.11894069176434481, 0.11568368479985415, 0.10558680081624577, 0.09819231079400043, 0.08962412116854855, 0.07561929758146907, 0.05972596642851378, 0.04286734996382034, 0.039112841460370966, 0.054687952429200944, 0.06883338784284888, 0.0815034063219498, 0.09112236271936341, 0.10290336941347325, 0.11183696256504849, 0.1254421264761718, 0.14536369166921936, 0.17401107033558816, 0.20224066649597605, 0.23082032176216505, 0.2603073590482084, 0.30449757773330316, 0.3571265480474542, 0.41115281484643207, 0.4603711034849628, 0.4983196810436195, 0.5311849366379259, 0.5553794244704036, 0.5505436814672787, 0.5270694539691478, 0.49569153312026815, 0.4571625808752596, 0.41847971338654905, 0.38380573375387117, 0.351789622971808, 0.3176093979081148, 0.29247396908626255, 0.27684955988907767, 0.27375630111566385, 0.28172504807948207, 0.29070130581136955, 0.30723291448929485, 0.3207109883434732, 0.34025076302153423, 0.3632259841860937, 0.39078944857074543, 0.42048856596076883, 0.4397574527195603, 0.4393083787449929, 0.4290327090348084, 0.4126373672266264, 0.3993452634068492, 0.3890611677266937, 0.3825484116962535, 0.4054701021174947, 0.4386523140029116, 0.46930415600862696, 0.4870781672700484, 0.48835694461474727, 0.4860939370007177, 0.4844507912088463, 0.4801040637944053, 0.4835667625236242, 0.49367193044078717, 0.5056473849315102, 0.5114308074439121, 0.5081150656958732, 0.5173369349401706, 0.5356263895869424, 0.5709809203344929, 0.6124408888032671, 0.653998806468056, 0.6906726332294735, 0.728446640852043, 0.7568880010003012, 0.7771412874395047, 0.7870363125783565, 0.7933116368662225, 0.795899070944385, 0.7957410238546587, 0.7820055106408053, 0.7673129788722954, 0.754871011546568, 0.7435690999671908, 0.7351501290068554, 0.7308936534842826, 0.7067435974008411, 0.6898823687550731, 0.6814641109023722, 0.6769705773523558, 0.6704387073408831, 0.6654321975026829, 0.6516717083514929, 0.6204923593280622, 0.574706619884905, 0.5105655710899114, 0.43775664418538046, 0.36488659407741836, 0.2964024486474356, 0.24538806203838803, 0.194196185983703, 0.14513401332667974, 0.0991691954095848, 0.061158324319073296, 0.03158147508171937, 0.005418966737801505, -0.030965165604139602, -0.06555589940474194, -0.10120799531204012, -0.13694138666814035, -0.16846633782039575, -0.20385257382648206, -0.24667839349715828, -0.28705227758228113, -0.3218422667441739, -0.3459483057719242, -0.3652942912605319, -0.37502371451378114, -0.3735844652563465, -0.34899999281310556, -0.3032223727853278, -0.25528303720679446, -0.21103110881832665, -0.16686077637603605, -0.1186140809821658, -0.07382051402451846, -0.026590575205815953, 0.02772837613520098, 0.0861326019757229, 0.13618131941979017, 0.17678259155409776, 0.20669746070076395, 0.2345758619894817, 0.25295954475383103, 0.26177779881724555, 0.2697639377011, 0.2773118388495476, 0.28515277944528516, 0.28661216205779416], "overall_upper_bb": [null, 97.55567279836455, 97.31667391299784, 97.526683333125, 97.77637396734787, 97.679703814765, 97.60596107706891, 97.59131571083138, 97.58405682393409, 97.58615282384399, 97.58141051815237, 97.5758881298423, 97.5472375579484, 97.57604539310015, 97.75518057671886, 97.75327103856866, 97.73688302494298, 97.71118068440101, 97.73367146107107, 97.75396823929721, 97.7448973552613, 97.73748399878126, 97.81631913621385, 97.93956517290214, 97.99226807758185, 98.0630999443043, 98.31205059290228, 98.32522904099092, 98.32343653067747, 98.30734323951503, 98.28338348142839, 98.27105366621119, 98.24918129152395, 98.24939502273386, 98.20863642271219, 98.20978868215047, 98.15017845772365, 98.14594527514579, 98.14580631317044, 98.1887308340821, 98.36891740433065, 98.38005865876919, 98.3894968609523, 98.35333713619625, 98.36990019099711, 98.37380144055784, 98.29150458818746, 98.44537066994714, 98.67286640341143, 98.78229728755208, 98.9200218179773, 99.08439010565088, 99.49538098771873, 99.84239192721947, 100.14026882249198, 100.3542609573094, 100.44655351672394, 100.56235353567145, 100.5972111707676, 100.57722855170964, 100.57758804250739, 100.54859691705623, 100.50790618951392, 100.44865509269377, 100.41633067704643, 100.33578576863461, 100.30336208809352, 100.29957291631311, 100.3232071256397, 100.3793172275929, 100.46921527983308, 100.50855572475284, 100.56436737701969, 100.53255683053362, 100.6115374614287, 100.72323728781062, 100.91858624839918, 101.08867354866109, 101.15255707544726, 101.13101580386687, 101.11310130256955, 101.10584089089774, 101.10607168710288, 101.11737371125527, 101.147878516422, 101.59525577514826, 101.77424093893806, 101.8865036021028, 101.90369332991975, 101.90466716486527, 101.95418193963567, 102.00721391932204, 102.05629380952055, 102.17727363614385, 102.34166560245332, 102.47858024042209, 102.54464784301331, 102.57696223381441, 102.79970430785406, 102.95097068560024, 103.29481935990822, 103.53127103043603, 103.75237835214712, 103.91079025295139, 104.13987003435763, 104.29327030781789, 104.45659663335232, 104.57522877710656, 104.68739464833442, 104.71134357975266, 104.76870095126395, 104.73728113605411, 104.70918650295481, 104.76789880610752, 104.82479279207637, 104.87784330955617, 104.85600008349164, 104.51594805426691, 104.54384474422102, 104.63664552436819, 104.77722570943969, 104.8557816167343, 104.97022575690688, 104.9830600739922, 104.98660851097087, 105.00190936322528, 105.10439712572625, 105.17526710078984, 105.21336765604049, 105.23158145462737, 105.22262729091952, 105.24583079535613, 105.25728731602662, 105.24369671978849, 105.20450770057683, 105.1306700906139, 105.01216241409644, 105.07706891120277, 104.96072751488857, 104.77048746906719, 104.54506368072045, 104.31312272091165, 103.98740803855742, 103.83775115207266, 103.76839978882207, 103.70685889403377, 103.69389622218121, 103.68522661645454, 103.63698122579594, 103.57156131597023, 103.44461191225962, 103.59849122101788, 103.621884294561, 103.6212491358837, 103.62291503744221, 103.68126442666978, 103.72392464374339, 103.90596340605764, 104.17120459531725, 104.44505376707329, 104.58714735823338, 104.70150635761678, 104.75957257135428, 104.80042596752496, 104.78092866946481, 104.72290668558917, 104.71655985521868, 104.62189676071546, 104.53655900283555, 104.39282740190376], "overall_lower_bb": [null, 95.92932720163546, 96.1666594203355, 96.19331666687499, 96.18762603265213, 96.24696285190164, 96.28261035150251, 96.34118428916862, 96.38927650939924, 96.28384717615602, 96.1931349363931, 96.1066118701577, 96.07507013435931, 96.10181174975699, 96.04548608994781, 96.08047896143135, 96.03252873976288, 96.0577082044879, 96.08001274945524, 96.1015317607028, 96.09460264473869, 96.14551600121875, 96.14768086378615, 96.09193482709786, 96.06817192241814, 96.0733400556957, 95.98638940709772, 95.9942109590091, 95.99200346932253, 96.04409676048496, 96.13405651857161, 96.26788633378881, 96.39375870847606, 96.37154497726615, 96.3763035772878, 96.37965131784952, 96.49226154227637, 96.50449472485421, 96.46663368682955, 96.46520916591788, 96.44102259566937, 96.50488134123081, 96.50644313904769, 96.51160286380374, 96.5070998090029, 96.50719855944216, 96.55649541181255, 96.50912933005286, 96.44863359658856, 96.5092027124479, 96.53347818202269, 96.50010989434911, 96.32811901228126, 96.28510807278053, 96.24723117750801, 96.3002390426906, 96.47694648327605, 96.65614646432856, 96.90329882923243, 96.99228144829037, 96.99542195749262, 97.13041308294378, 97.25810381048608, 97.43335490730624, 97.57067932295357, 97.77222423136537, 97.8511479119065, 97.93243708368689, 97.9678028743603, 98.03569277240709, 98.07679472016692, 98.12095427524714, 98.0971426229803, 98.10795316946638, 98.0689725385713, 98.01827271218939, 97.94092375160082, 97.86683645133891, 97.85694292455274, 97.99448419613312, 98.14689869743044, 98.26815910910226, 98.44292831289712, 98.59362628874472, 98.720121483578, 98.60774422485174, 98.75525906106195, 98.87199639789719, 99.00980667008025, 99.08383283513471, 99.13631806036432, 99.23978608067797, 99.28370619047945, 99.35972636385615, 99.3523343975467, 99.35941975957793, 99.3743521569867, 99.38953776618558, 99.39279569214594, 99.55552931439978, 99.58868064009178, 99.71722896956395, 99.81612164785288, 99.96170974704862, 100.07062996564237, 100.0422296921821, 100.04740336664767, 100.12127122289343, 100.28810535166559, 100.58765642024737, 100.81329904873607, 101.04071886394591, 101.33181349704519, 101.49510119389248, 101.64620720792364, 101.82565669044382, 102.13749991650835, 102.6590519457331, 102.81815525577898, 102.9229544756318, 102.89337429056032, 102.9148183832657, 102.9263742430931, 102.99453992600779, 102.95399148902912, 102.9171906367747, 102.72320287427374, 102.57983289921016, 102.45273234395951, 102.3500185453726, 102.33897270908048, 102.27576920464385, 102.17031268397336, 102.06290328021149, 102.00009229942314, 101.96142990938608, 101.92393758590354, 101.74903108879722, 101.66837248511145, 101.6070125309328, 101.57293631927955, 101.57837727908836, 101.59909196144261, 101.45074884792737, 101.31910021117794, 101.21214110596624, 101.15010377781879, 101.05477338354547, 101.01301877420407, 101.00310868402977, 101.07705808774038, 100.99817877898211, 100.99078570543901, 100.99092086411632, 100.99025496255781, 100.96090557333021, 100.9447453562566, 100.91770659394236, 100.81846540468274, 100.75261623292673, 100.7800226417666, 100.81416364238322, 100.94409742864573, 101.17924403247504, 101.40874133053522, 101.65576331441083, 101.8611101447813, 102.18677323928452, 102.48311099716445, 102.77967259809623]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/450_TOL.json b/450_TOL.json new file mode 100644 index 0000000000000000000000000000000000000000..3ecb7a82d3a66bf72ecc2054eb9b829689d0eb82 --- /dev/null +++ b/450_TOL.json @@ -0,0 +1 @@ +{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141140.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740540.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920540.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0], "input_window": [[46.11, 46.73, 46.82, 47.23, 47.575, 47.65, 48.1, 47.81, 46.71, 46.65, 46.67, 47.03, 47.29, 47.34, 46.635, 47.0725, 47.03, 46.94, 47.05, 47.155, 47.33, 47.9, 47.75, 47.59, 47.89, 48.2, 48, 48.63, 48.575, 48.485, 48.4, 48.305, 48.13, 48.79, 48.315, 48.28, 48.62, 48.08, 48.01, 46.82, 47.16, 47.83, 47.817, 48.15, 48.23, 48.38, 46.67, 47.125, 47.57, 47.185, 47.19, 47.42, 48.15, 48.05, 48.21, 48.19, 48.225, 47.9, 47.93, 48.14, 47.84, 48.4127, 48.05, 47.82, 47.71, 48.05, 48.1, 48.22, 48.34, 48.34, 48.595, 48.51, 47.6652, 48.27, 47.9425, 48.07, 47.9, 47.96, 47.55, 47.32, 48.96, 49.4, 49.43, 49.41, 49.51, 50.62, 51.05, 50.46, 50.1491, 49.75, 49.74, 49.51, 49.05, 48.83, 48.405, 48.31, 48.33, 48.305, 47.82, 48.25, 47.79, 47.79, 47.87, 48.05, 48.15, 47.49, 47.535, 47.71, 47.46, 47.47, 49.23, 49.83, 48.85, 49.06, 49.46, 49.72, 49.56, 49.2, 48.8, 48.5, 48.82, 48.8, 49.17, 49.47, 49.23, 49.72, 49.6707, 49.65, 49.5, 49.66, 49.07, 48.95, 48.55, 48.64, 48.04, 47.8], [46.34, 46.79, 46.86, 47.23, 47.64, 47.65, 48.135, 47.82, 46.75, 46.65, 46.67, 47.12, 47.29, 47.34, 46.67, 47.11, 47.03, 46.99, 47.06, 47.1997, 47.36, 47.92, 47.75, 47.61, 47.89, 48.2, 48.04, 48.71, 48.62, 48.485, 48.4, 48.305, 48.145, 48.83, 48.39, 48.31, 48.64, 48.08, 48.01, 46.82, 47.16, 47.85, 47.817, 48.15, 48.24, 48.42, 46.77, 47.31, 47.61, 47.185, 47.19, 47.435, 48.449, 48.09, 48.23, 48.19, 48.24, 47.94, 47.94, 48.14, 47.8573, 48.4127, 48.11, 47.8923, 47.71, 48.05, 48.11, 48.265, 48.365, 48.4, 48.595, 48.54, 47.82, 48.27, 47.95, 48.08, 48.015, 47.995, 47.57, 47.34, 48.97, 49.41, 49.44, 49.41, 49.515, 50.73, 51.06, 50.46, 50.1491, 49.75, 49.75, 49.63, 49.055, 48.84, 48.44, 48.33, 48.33, 48.36, 47.97, 48.28, 47.79, 47.79, 47.945, 48.05, 48.195, 47.5, 47.55, 47.74, 47.46, 47.51, 49.24, 49.9, 48.88, 49.06, 49.46, 49.735, 49.56, 49.2, 48.8, 48.54, 48.83, 48.82, 49.19, 49.47, 49.56, 49.82, 49.6707, 49.65, 49.5, 49.66, 49.07, 48.95, 48.55, 48.6497, 48.08, 47.83], [46.11, 46.7, 46.81, 47.22, 47.565, 47.64, 48.085, 47.63, 46.705, 46.64, 46.67, 46.945, 47.25, 47.34, 46.55, 47.06, 47.01, 46.94, 47.05, 47.155, 47.33, 47.89, 47.71, 47.59, 47.89, 48.19, 47.92, 48.63, 48.575, 48.44, 48.4, 48.3, 48.1, 48.7405, 48.315, 48.28, 48.62, 48.06, 47.96, 46.8, 47.0971, 47.81, 47.785, 48.14, 48.185, 48.37, 46.66, 47.125, 47.57, 47.14, 47.165, 47.42, 48.15, 48.03, 48.13, 48.18, 48.22, 47.9, 47.92, 47.96, 47.82, 48.4127, 48.045, 47.82, 47.6808, 47.89, 48.07, 48.22, 48.34, 48.34, 48.595, 48.49, 47.605, 48.23, 47.93, 48.04, 47.9, 47.95, 47.3, 47.3, 48.77, 49.385, 49.38, 49.385, 49.4889, 50.595, 50.97, 50.42, 50.1491, 49.75, 49.715, 49.51, 48.91, 48.79, 48.405, 48.31, 48.29, 48.28, 47.71, 48.25, 47.665, 47.78, 47.87, 48.005, 48.15, 47.49, 47.535, 47.71, 47.44, 47.47, 49.1499, 49.83, 48.83, 49.02, 49.42, 49.69, 49.54, 48.69, 48.71, 48.48, 48.82, 48.8, 49.17, 49.44, 49.22, 49.72, 49.6201, 49.62, 49.46, 49.62, 49.07, 48.88, 48.52, 48.64, 48.04, 47.78], [46.34, 46.79, 46.83, 47.23, 47.58, 47.645, 48.085, 47.6972, 46.75, 46.64, 46.67, 46.97, 47.25, 47.34, 46.67, 47.11, 47.01, 46.99, 47.06, 47.195, 47.33, 47.89, 47.72, 47.61, 47.89, 48.19, 48, 48.69, 48.59, 48.44, 48.4, 48.3, 48.144, 48.82, 48.36, 48.31, 48.64, 48.08, 47.96, 46.8, 47.0971, 47.85, 47.785, 48.14, 48.23, 48.38, 46.74, 47.28, 47.61, 47.14, 47.165, 47.435, 48.449, 48.09, 48.13, 48.18, 48.23, 47.91, 47.92, 47.96, 47.82, 48.4127, 48.11, 47.8923, 47.6808, 47.89, 48.08, 48.26, 48.365, 48.4, 48.595, 48.5, 47.71, 48.25, 47.95, 48.04, 48.015, 47.99, 47.31, 47.3, 48.77, 49.39, 49.38, 49.39, 49.505, 50.65, 50.98, 50.42, 50.1491, 49.75, 49.715, 49.59, 48.96, 48.84, 48.44, 48.32, 48.3, 48.35, 47.71, 48.28, 47.665, 47.78, 47.9, 48.005, 48.195, 47.5, 47.55, 47.74, 47.44, 47.48, 49.16, 49.9, 48.88, 49.02, 49.42, 49.71, 49.54, 48.69, 48.71, 48.48, 48.83, 48.82, 49.1883, 49.465, 49.48, 49.805, 49.6707, 49.62, 49.46, 49.62, 49.07, 48.88, 48.52, 48.64, 48.08, 47.8], [17710, 2357, 3771, 1693, 5206, 2582, 5787, 4136, 1371, 1504, 563, 4081, 1916, 14610, 6702, 1267, 1733, 1001, 777, 1669, 1670, 970, 1953, 1385, 234, 1063, 11286, 4711, 1727, 6148, 642, 2006, 3509, 3292, 2370, 1394, 1752, 1955, 1021, 611, 1976, 856, 747, 932, 2410, 15701, 2294, 5598, 1625, 2660, 1059, 670, 11337, 2072, 1387, 1206, 1383, 1238, 3028, 4144, 576, 101, 2730, 2552, 887, 10020, 2069, 2669, 1879, 3308, 935, 5800, 7136, 1632, 1335, 2383, 7650, 5308, 15453, 7807, 10316, 2408, 2579, 2023, 5332, 6438, 6026, 3328, 1134, 494, 2474, 22211, 8244, 4307, 2339, 878, 2360, 3841, 11546, 884, 2150, 624, 2641, 2323, 5812, 620, 943, 956, 1194, 2332, 4013, 1176, 2936, 1790, 1223, 3709, 1761, 9484, 1838, 13692, 377, 2078, 3890, 4199, 11969, 2218, 2697, 861, 768, 1758, 4590, 1731, 1213, 1271, 2607, 4124]], "output_timestamps": [1659480900.0, 1659484500.0, 1659551100.0, 1659554700.0, 1659558300.0, 1659561840.0, 1659565500.0, 1659569100.0, 1659635700.0, 1659639300.0, 1659642900.0, 1659646500.0, 1659650100.0, 1659653700.0, 1659657300.0, 1659723900.0, 1659727500.0, 1659731100.0, 1659734640.0, 1659738300.0, 1659741900.0, 1659981240.0, 1659984900.0, 1659988500.0, 1659992100.0, 1659995700.0, 1659999300.0, 1660002900.0, 1660069500.0, 1660073100.0, 1660076700.0, 1660080300.0, 1660083840.0], "output_window": [[47.6533, 47.02, 46.375, 46.55, 46.83, 47.105, 47.395, 47.41, 48.24, 48.58, 49, 48.67, 49.04, 48.64, 48.73, 48.3301, 47.77, 47.79, 47.91, 47.82, 47.91, 48.93, 49.26, 49.04, 48.82, 48.73, 48.59, 48.71, 47.4799, 47.34, 47.03, 46.94, 46.88], [47.68, 47.02, 46.375, 46.64, 46.83, 47.12, 47.4, 47.41, 48.29, 48.58, 49.02, 48.6733, 49.05, 48.64, 48.73, 48.36, 47.77, 47.79, 47.91, 47.82, 47.915, 48.93, 49.2652, 49.04, 48.84, 48.73, 48.6, 48.71, 47.49, 47.34, 47.03, 46.96, 46.88], [47.65, 46.975, 46.32, 46.55, 46.81, 47.1, 47.39, 47.4, 48.17, 48.55, 48.95, 48.65, 49.04, 48.54, 48.655, 48.31, 47.75, 47.7899, 47.89, 47.79, 47.91, 48.84, 49.23, 49.04, 48.81, 48.73, 48.59, 48.62, 47.4799, 47.32, 47.03, 46.925, 46.85], [47.68, 46.985, 46.32, 46.64, 46.83, 47.11, 47.4, 47.41, 48.2416, 48.56, 48.98, 48.65, 49.05, 48.55, 48.67, 48.31, 47.75, 47.79, 47.89, 47.795, 47.915, 48.84, 49.23, 49.04, 48.82, 48.73, 48.6, 48.62, 47.48, 47.32, 47.03, 46.96, 46.865], [3261, 20557, 2252, 1511, 1357, 978, 1462, 3377, 7956, 3876, 2926, 631, 2116, 4889, 13645, 2196, 885, 761, 984, 2439, 207, 1819, 1840, 800, 1679, 396, 587, 15606, 1437, 1574, 557, 1286, 2358]], "text": {"content": "Toll Brothers Celebrates Grand Opening of New 55+ Active Adult Community in Sparks, Nevada\nBy Toll Brothers\nPublished on: 2022-08-02T18:54:00Z\n\n12 model homes are now open at Regency at Stonebrook, the company\u2019s third 55+ active adult community in Northern Nevada 12 model homes are now open at Regency at Stonebrook, the company\u2019s third 55+ active adult community in Northern Nevada\n\nArticle Content:\n\nAugust 02, 2022 14:54 ET\n\n\r\n | Source:\r\n \nToll Brothers\n\n\n\n\nToll Brothers\n\r\n Horsham Pennsylvania, UNITED STATES\nHorsham Pennsylvania, UNITED STATES\nRENO, Nev., Aug. 02, 2022 (GLOBE NEWSWIRE) -- Toll Brothers, Inc (NYSE:TOL), the nation\u2019s leading builder of luxury homes, announced the grand opening of its third 55+ active adult master-planned community in Northern Nevada. Regency at Stonebrook features 489 single-story homes and state-of-the-art onsite amenities situated on 118 acres. The sales center and 12 professionally decorated and landscaped model homes are now open daily at 7481 Rustic Sky Court in Sparks, Nevada, located about 10 miles northeast of Reno.\nRegency at Stonebrook is a low-maintenance community offering spacious single-family home designs in four collections. The luxury homes range from 1,400 to over 2,600 square feet with 2 to 3 bedrooms, 2 to 2.5 baths, 2- or 3-car garages, and covered patios for indoor/outdoor living. Flexible home design options include a loggia, home office, dual primary bedroom suites, and more. Regency at Stonebrook features designer-coordinated exterior color schemes and carefully crafted interior design packages with a variety of personalization features. Home buyers looking to move sooner can take advantage of designer-appointed move-in ready and quick move-in homes\u00a0available at the community. Home prices begin in the upper $400,000s.\nThe 10,000-square-foot Regency at Stonebrook clubhouse, which is currently under construction, will feature a full breadth of amenities including an indoor lap pool, weight and cardio room, movement studio, coffee bar, and gathering spaces. Outdoor community recreation\u00a0includes pickleball and bocce courts, an amphitheater, bike barn, and dog park. In addition, an onsite Lifestyle Director orchestrates a well-rounded calendar of social events for residents to enjoy.\n\u201cRegency at Stonebrook is an ideal choice for home buyers seeking\u00a0a beautiful new home in a resort-style community designed exclusively for active adults,\u201d said Donna O\u2019Connell, Division President of Toll Brothers in Reno. \u201cOur home buyers appreciate\u00a0the practicality of no state income tax, the convenience of low-maintenance living,\u00a0and the excitement of a new adventure every day.\u201d\nThe Toll Brothers sales team at Regency at Stonebrook is welcoming visitors at its sales center located at 7481 Rustic Sky Court in Sparks. Regency at Stonebrook is one of several Northern Nevada communities by Toll Brothers. For more information, call 855-400-8655 or visit TollBrothers.com/Reno.\nAbout Toll Brothers\nToll Brothers, Inc., a FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company was founded 55 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the World\u2019s Most Admired Homebuilder in FORTUNE magazine\u2019s 2022 survey of the World\u2019s Most Admired Companies\u00ae, the seventh year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit\u202fTollBrothers.com.\n\u00a92022 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune\u202fMedia IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\n###\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1659466440000, "published_utc": "2022-08-02T18:54:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/02/2490770/0/en/Toll-Brothers-Celebrates-Grand-Opening-of-New-55-Active-Adult-Community-in-Sparks-Nevada.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.072697961359764, "input_bin_label": ">+4%", "output_percentage_change": 0.5479459019727554, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.132930513595163, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [46.34, 46.565, 46.653333333333336, 46.7975, 46.95399999999999, 47.06916666666667, 47.214285714285715, 47.27465, 47.21635555555556, 47.15872, 47.191720000000004, 47.20972, 47.25172, 47.26272, 47.17172000000001, 47.118219999999994, 47.010720000000006, 46.94, 46.971, 47.0265, 47.0925, 47.1845, 47.231500000000004, 47.2585, 47.3805, 47.4885, 47.5875, 47.75750000000001, 47.9105, 48.035, 48.141999999999996, 48.183, 48.2254, 48.3464, 48.3934, 48.4054, 48.46939999999999, 48.4084, 48.3454, 48.1814, 48.05111, 48.00611, 47.970209999999994, 47.902210000000004, 47.88921, 47.896209999999996, 47.70621, 47.62621, 47.591210000000004, 47.62521, 47.632, 47.5905, 47.6569, 47.6519, 47.64190000000001, 47.621900000000004, 47.7709, 47.8339, 47.8649, 47.9469, 48.0124, 48.110170000000004, 48.07627, 48.0565, 48.011579999999995, 47.98258, 47.96758, 48.00258, 48.04708000000001, 48.09108, 48.16858, 48.17731, 48.13731, 48.17308, 48.2, 48.215, 48.2085, 48.1815, 48.07600000000001, 47.965999999999994, 47.98350000000001, 48.072500000000005, 48.2395, 48.3535, 48.509, 48.769999999999996, 49.066500000000005, 49.3095, 49.59341, 49.838409999999996, 49.93291, 49.95291, 49.91091, 49.85591000000001, 49.74941, 49.51641, 49.24841, 49.04141, 48.7975, 48.6505, 48.4455, 48.2645, 48.158500000000004, 48.075, 48.0505, 47.9685, 47.893499999999996, 47.832499999999996, 47.8055, 47.7255, 47.875, 48.087, 48.185, 48.2865, 48.409, 48.629999999999995, 48.829, 48.924, 49.051, 49.150999999999996, 49.118, 49.010000000000005, 49.04083, 49.08533, 49.09133, 49.10083, 49.1139, 49.206900000000005, 49.2819, 49.3959, 49.4199, 49.4259, 49.359069999999996, 49.27657, 49.13657, 48.93607], "in_sma_50": [46.34, 46.565, 46.653333333333336, 46.7975, 46.95399999999999, 47.06916666666667, 47.214285714285715, 47.27465, 47.21635555555556, 47.15872, 47.11429090909091, 47.10226666666667, 47.113630769230774, 47.129799999999996, 47.09914666666667, 47.099825, 47.09454117647059, 47.08873333333334, 47.08722105263158, 47.09261, 47.10391428571428, 47.13964545454546, 47.16487826086957, 47.183425, 47.211688, 47.24931538461538, 47.27711851851851, 47.32757857142857, 47.37111034482759, 47.40674, 47.438780645161295, 47.46569375, 47.48624848484849, 47.52547647058823, 47.54932, 47.57045, 47.59935675675676, 47.6120052631579, 47.62092820512821, 47.600405, 47.58812926829268, 47.594364285714285, 47.598797674418606, 47.61109772727273, 47.62485111111111, 47.64126739130435, 47.6220914893617, 47.61496458333334, 47.61486326530612, 47.605366000000004, 47.621866, 47.634766, 47.667146, 47.684346, 47.695346, 47.70604599999999, 47.708946, 47.713202, 47.736602000000005, 47.763002, 47.786001999999996, 47.814856, 47.832056, 47.843102, 47.863318, 47.87891799999999, 47.900318, 47.925717999999996, 47.951817999999996, 47.975918, 48.001218, 48.013418, 48.01321800000001, 48.026018, 48.027218000000005, 48.024218, 48.024518, 48.010518000000005, 47.984918, 47.962118000000004, 47.96951800000001, 47.991318, 48.01603800000001, 48.027438000000004, 48.050338, 48.097137999999994, 48.143938, 48.190738, 48.23452, 48.29352, 48.345878, 48.380677999999996, 48.404177999999995, 48.418178, 48.422378, 48.421178, 48.452377999999996, 48.473777999999996, 48.475778, 48.498577999999995, 48.508578, 48.515478, 48.50449799999999, 48.502798000000006, 48.504098000000006, 48.49049800000001, 48.476898, 48.473498, 48.463898, 48.45429800000001, 48.481098, 48.510844000000006, 48.526244000000005, 48.548798000000005, 48.583582, 48.619982, 48.649182, 48.657782, 48.664682, 48.666282, 48.670981999999995, 48.677381999999994, 48.70694799999999, 48.731247999999994, 48.761848, 48.797148, 48.830262000000005, 48.86286199999999, 48.905862, 48.95226199999999, 48.958262, 48.948062, 48.930862, 48.915862, 48.887361999999996, 48.83036200000001], "in_sma_200": [46.34, 46.565, 46.653333333333336, 46.7975, 46.95399999999999, 47.06916666666667, 47.214285714285715, 47.27465, 47.21635555555556, 47.15872, 47.11429090909091, 47.10226666666667, 47.113630769230774, 47.129799999999996, 47.09914666666667, 47.099825, 47.09454117647059, 47.08873333333334, 47.08722105263158, 47.09261, 47.10391428571428, 47.13964545454546, 47.16487826086957, 47.183425, 47.211688, 47.24931538461538, 47.27711851851851, 47.32757857142857, 47.37111034482759, 47.40674, 47.438780645161295, 47.46569375, 47.48624848484849, 47.52547647058823, 47.54932, 47.57045, 47.59935675675676, 47.6120052631579, 47.62092820512821, 47.600405, 47.58812926829268, 47.594364285714285, 47.598797674418606, 47.61109772727273, 47.62485111111111, 47.64126739130435, 47.6220914893617, 47.61496458333334, 47.61486326530612, 47.605366000000004, 47.59673137254902, 47.59362115384616, 47.60976037735849, 47.6186537037037, 47.627950909090906, 47.637808928571424, 47.64819824561403, 47.65271206896552, 47.657242372881356, 47.66228833333333, 47.6648737704918, 47.67693548387096, 47.68380952380952, 47.6870671875, 47.68697076923077, 47.690046969696965, 47.6958671641791, 47.70416323529412, 47.71374057971014, 47.72354428571428, 47.735818309859155, 47.746431944444446, 47.74593287671233, 47.752744594594596, 47.75537466666667, 47.7591197368421, 47.76244285714286, 47.765360256410254, 47.75959620253165, 47.753851250000004, 47.7663962962963, 47.786196341463416, 47.80539879518072, 47.824263095238095, 47.844036470588236, 47.876663953488375, 47.91233448275862, 47.94083068181818, 47.96564269662922, 47.985468888888896, 48.00447472527472, 48.02170869565217, 48.031797849462365, 48.04039574468085, 48.04460210526315, 48.047470833333335, 48.05007422680413, 48.05313469387755, 48.049668686868685, 48.051972, 48.048140594059404, 48.045511764705886, 48.044099029126215, 48.04372307692308, 48.04516380952381, 48.04002075471698, 48.035441121495325, 48.03270555555555, 48.02726788990826, 48.02229272727273, 48.03254234234234, 48.049216071428575, 48.05656814159292, 48.06501929824561, 48.07680173913043, 48.090881034482756, 48.10326666666666, 48.10823898305085, 48.11329579831933, 48.11635166666667, 48.12224958677686, 48.12796885245901, 48.13658943089431, 48.147302419354844, 48.157964, 48.171035714285715, 48.18284409448819, 48.194071875, 48.20388527131783, 48.21477846153846, 48.22130687022901, 48.22629696969697, 48.22850526315789, 48.23157611940299, 48.23045333333334, 48.22728823529411], "in_ema_10": [46.34, 46.42181818181818, 46.496033057851236, 46.62948159278737, 46.80230312137148, 46.95552073566758, 47.16088060190983, 47.258393219744406, 47.16595808888179, 47.07032934544873, 46.99754219173077, 46.99253452050699, 47.03934642586936, 47.09401071207493, 47.016917855334036, 47.03384188163693, 47.02950699406658, 47.022323904236295, 47.029174103466055, 47.05932426647223, 47.10853803620455, 47.25062202962191, 47.335963478781565, 47.385788300821275, 47.47746315521741, 47.60701530881424, 47.678467070848015, 47.862382148875646, 47.994676303625525, 48.07564424842088, 48.13461802143526, 48.164687472083386, 48.16092611352277, 48.2807577292459, 48.295165414837555, 48.29786261213981, 48.36006940993257, 48.309147699035734, 48.24566629921105, 47.98281788117267, 47.821778266414, 47.82690949070236, 47.81928958330193, 47.877600568156126, 47.94167319212774, 48.021368975377236, 47.78839279803592, 47.69595774384757, 47.68032906314801, 47.582087415302915, 47.5062533397933, 47.493298187103605, 47.667062153084764, 47.74395994343298, 47.81414904462698, 47.88066740014934, 47.94418241830401, 47.93796743315782, 47.934700627129125, 47.93930051310564, 47.9176095107228, 48.00762596331865, 48.02623942453344, 48.001886801891, 47.94350738336536, 47.933778768208015, 47.960364446715644, 48.01484363822189, 48.07850843127245, 48.13696144376837, 48.22024118126503, 48.27110642103502, 48.169087071755925, 48.18379851325484, 48.14128969266305, 48.12287338490613, 48.10326004219593, 48.082667307251214, 47.94218234229644, 47.82542191642436, 47.99716338616538, 48.25040640686258, 48.45578706016029, 48.62564395831296, 48.78552687498333, 49.124521988622725, 49.46188162705495, 49.636084967590406, 49.72936042802851, 49.73311307747787, 49.729819790663704, 49.704398010543024, 49.569052917717016, 49.436497841768464, 49.255316415992375, 49.08525888581194, 48.94248454293704, 48.83476008058484, 48.63025824775123, 48.56657492997828, 48.40265221543677, 48.28944272172099, 48.218634954135354, 48.179792235201646, 48.1825572833468, 48.05845595910192, 47.966009421083385, 47.92491679906822, 47.836750108328545, 47.77188645226881, 48.02427073367448, 48.36531241846093, 48.45889197874076, 48.56091161896971, 48.71710950642976, 48.89763505071525, 49.01442867785793, 48.95544164552012, 48.910815891789184, 48.83248572964569, 48.83203377880102, 48.82984581901901, 48.8950193064701, 48.99865215983917, 49.08616994895931, 49.21686632187579, 49.29938153608019, 49.35767580224743, 49.3762802018388, 49.420592892413566, 49.35684873015655, 49.27014896103718, 49.1337582408486, 49.04398401523976, 48.86871419428707, 48.67440252259851], "in_ema_50": [46.34, 46.35764705882354, 46.37617070357555, 46.40965420539612, 46.455550118910004, 46.50219521228608, 46.56426598827486, 46.6086947730484, 46.61423615449748, 46.615246501379936, 46.61739369740425, 46.63122139554527, 46.655487223170944, 46.68233086147797, 46.681847298282754, 46.69863760031088, 46.71084789049477, 46.72179503204399, 46.73505797196383, 46.75309491423976, 46.77571864309311, 46.8194159512071, 46.85473297272839, 46.88435128752336, 46.923788491934204, 46.97344384519169, 47.01370094930182, 47.07943816697626, 47.13867588591837, 47.18970820411765, 47.23717062748559, 47.278850210721444, 47.312777653438246, 47.371884412126946, 47.41063404302393, 47.44590329623868, 47.49273061795481, 47.51576078979972, 47.533181935297776, 47.504429702541, 47.48845598871586, 47.50263418523681, 47.51370735444321, 47.5382678503474, 47.565394601314175, 47.59733991106656, 47.563718738083566, 47.55259251306068, 47.5548437870583, 47.538575403252096, 47.52392538743829, 47.52043811734267, 47.55685230881943, 47.57776006141474, 47.59941652959456, 47.62218450882615, 47.64602041044081, 47.65637255120784, 47.666710882533025, 47.67821241655134, 47.68377271394149, 47.71235809770849, 47.72795189779835, 47.734396921414096, 47.73229508135864, 47.73847958797203, 47.75187254530646, 47.77179911215719, 47.795061892072596, 47.81878495512857, 47.849224760809804, 47.8747453584251, 47.86828475613392, 47.88325398138357, 47.88587147230971, 47.89191572829756, 47.896742562481975, 47.90039971689445, 47.87724678682015, 47.854609657925245, 47.89050731839877, 47.949310952971366, 48.00541640579602, 48.059713801647156, 48.116391691778645, 48.21574888033634, 48.324150885029034, 48.40634104640045, 48.4746845347769, 48.524696905962124, 48.57137545866949, 48.61132151911383, 48.62499518503094, 48.63342674640228, 48.62584138379827, 48.613847604041474, 48.601539854863375, 48.59167554682952, 48.55710003518915, 48.54623336714252, 48.51167519588203, 48.48298205094548, 48.46012000973193, 48.44227216621303, 48.4325752185184, 48.3960036413216, 48.36282702793644, 48.338402438605605, 48.30317097042499, 48.27088975589852, 48.30575682429466, 48.3682761645184, 48.38834376590983, 48.41311459861925, 48.45260030063418, 48.50191009276618, 48.542619500893004, 48.548399128308965, 48.55473641739489, 48.55180557749705, 48.562715162693245, 48.57280476415625, 48.59694183222856, 48.63098332900391, 48.66427810041552, 48.70901229255609, 48.74672553598526, 48.78097159339761, 48.80760015836241, 48.83945897568153, 48.84849980016461, 48.84973510211894, 48.836804313800556, 48.82908649757309, 48.79971055649179, 48.76050622094309], "in_ema_200": [46.34, 46.344477611940306, 46.34930868047821, 46.3580717781849, 46.370230267954206, 46.38291454389496, 46.399850717587555, 46.41275966567127, 46.41611529088847, 46.418342999436845, 46.420847049193696, 46.426311257659435, 46.43450716554342, 46.44351704449324, 46.445770606239584, 46.4523798539387, 46.45792831310349, 46.46322255874425, 46.469160642736846, 46.47638292489867, 46.48487662713849, 46.49885795423164, 46.51100862135372, 46.52194385895219, 46.53555635786809, 46.55201848366045, 46.56642625994244, 46.58755634690819, 46.60748115937677, 46.62571517769143, 46.64336975303779, 46.65985363609214, 46.67462126160366, 46.695968313727015, 46.71252584294366, 46.72842110818801, 46.74744179367868, 46.760701079313726, 46.77263440190762, 46.772906696416, 46.776132500431764, 46.78681774918369, 46.79674991088336, 46.81011558341188, 46.824243786562015, 46.83972394788976, 46.838731669801305, 46.84312239945503, 46.85075302234603, 46.85363110172567, 46.85672929971845, 46.86248323703469, 46.878269473482106, 46.89032649364646, 46.90266155341118, 46.91537138870062, 46.928452270405096, 46.938218914480665, 46.947987880505735, 46.95805765283901, 46.96663419360679, 46.98102290809827, 46.99225651100277, 47.001212167609715, 47.0079742355937, 47.01675061135894, 47.02733020726582, 47.0395955783378, 47.05278368203594, 47.066188819528115, 47.081400871075104, 47.095516285293265, 47.10163055111124, 47.11305711279173, 47.121384902714205, 47.13052535144342, 47.13932609421513, 47.14779051118811, 47.149404535952414, 47.150902998281246, 47.1670134162088, 47.18913268569927, 47.21093236046843, 47.2326146255384, 47.255225425284294, 47.289004276774, 47.32573060237824, 47.356519352603335, 47.38430622471674, 47.407845466261854, 47.43080222779159, 47.45228678273894, 47.46728890430372, 47.48094772117632, 47.49049052992084, 47.49874435549377, 47.50671704847393, 47.51510792361349, 47.51704714825416, 47.5246387189183, 47.5260353485808, 47.528562360037704, 47.53225825695276, 47.53696215489353, 47.54350979514335, 47.54307686185834, 47.543145748805024, 47.545104497573135, 47.54405868167689, 47.54342128185921, 47.55950664223872, 47.58279513336073, 47.59570264447157, 47.60987475746191, 47.62788595390507, 47.648603506602534, 47.66742337220848, 47.6775982640273, 47.68787091811659, 47.695752799528364, 47.7070388413241, 47.718113081708935, 47.73274180726407, 47.749978207191795, 47.767192354383916, 47.787469047375126, 47.80620766381916, 47.82425534875629, 47.84053141493782, 47.858237570013074, 47.87029490762489, 47.880341724464444, 47.886706483425, 47.894201941301375, 47.896050678203856, 47.89509495006253], "in_macd": [0.0, 0.03589743589743222, 0.0668040032142585, 0.12216608298426479, 0.19206895365324783, 0.24983252521836619, 0.3273415055019413, 0.35340191449332536, 0.2942321276404982, 0.2357460310732833, 0.189630188679331, 0.17527013906949662, 0.18435818978464624, 0.19655699658672177, 0.15042720708307655, 0.1476710790436755, 0.13585165019178902, 0.12344780536261624, 0.11790692630430044, 0.1229913438363468, 0.13634248185903175, 0.18992137937699738, 0.2161735483226721, 0.225503041960188, 0.25257882139744936, 0.2948452717098533, 0.309443256749951, 0.372396740678802, 0.40949822534466307, 0.42193388170286994, 0.4236776707960317, 0.4122384437801756, 0.38613376798392807, 0.4152069277676844, 0.39655818483167593, 0.37343956076691853, 0.3773957434994699, 0.3315221459993296, 0.2822306135305723, 0.147859975687183, 0.06459910585903117, 0.05869045735139622, 0.048207152026598976, 0.06776345523906713, 0.08949259929169529, 0.1174628107370026, 0.00721197570712917, -0.03617214832718929, -0.04342555435604112, -0.0861064217079246, -0.116570275938507, -0.1175710702680135, -0.03612643824391881, -0.0005430206951970717, 0.030532796708442334, 0.058520598985275285, 0.08377006687754829, 0.07707070335295185, 0.0717413364507351, 0.06993922464471325, 0.05656219431642029, 0.09271794326927107, 0.09584147372214602, 0.07983009189779011, 0.04950402246961261, 0.04186845214874779, 0.05056572950818605, 0.07116256243073593, 0.0948647812454908, 0.11514583836536474, 0.14527890775141117, 0.15965349023048248, 0.10607627148639409, 0.10596789473263613, 0.0807437489029681, 0.0672405719833904, 0.05390058354801397, 0.04084047199838636, -0.02410224185956622, -0.07550633685529107, 0.0023452278843052454, 0.11277200677846366, 0.19720584201715496, 0.2619080680073935, 0.3187897770537873, 0.45106131802114646, 0.5758773536164128, 0.6224326253378791, 0.6302040476229251, 0.5972739192408625, 0.5618753979245312, 0.5177668652929412, 0.42705201077767185, 0.34153977990927586, 0.2387419947000211, 0.14590906332866638, 0.06991848674622503, 0.01357352233836906, -0.08178020786537132, -0.11008549269320156, -0.18006729143075262, -0.22367049794671345, -0.24571095321766734, -0.2518029229801755, -0.2385495896262384, -0.2808890054927957, -0.3068712942145382, -0.3085739843046298, -0.33032311204696185, -0.3404077778046499, -0.21041248427801662, -0.04713511773403667, -4.1624085802993704e-05, 0.04802355326351204, 0.11704301069373457, 0.19291816382916238, 0.2366047577235335, 0.20032952778068136, 0.17122124759434598, 0.1281167973333197, 0.12080571183156508, 0.11290322932355679, 0.13480523614123285, 0.1725016205580303, 0.20126657563606187, 0.24743551108880268, 0.270074585747345, 0.28068953500122973, 0.2730438167813176, 0.276705504024612, 0.23254636435454756, 0.18014195162894708, 0.1083135148595673, 0.06037598160880009, -0.02254232485957175, -0.10958609972954036], "in_signal": [0.0, 0.007179487179486444, 0.019104390386440857, 0.039716728906005645, 0.07018717385545409, 0.10611624412803651, 0.15036129640281748, 0.19096942002091905, 0.2116219615448349, 0.21644677545052457, 0.21108345809628587, 0.20392079429092802, 0.20000827338967167, 0.19931801802908172, 0.1895398558398807, 0.1811661004806397, 0.17210321042286958, 0.1623721294108189, 0.15347908878951522, 0.14738153979888155, 0.1451737282109116, 0.15412325844412877, 0.16653331641983743, 0.17832726152790757, 0.1931775735018159, 0.21351111314342341, 0.23269754186472894, 0.2606373816275436, 0.2904095503709675, 0.316714416637348, 0.3381070674690848, 0.352933342731303, 0.359573427781828, 0.3707001277789993, 0.37587173918953465, 0.3753853035050115, 0.37578739150390317, 0.3669343424029885, 0.3499935966285053, 0.30956687244024084, 0.26057331912399895, 0.2201967467694784, 0.1857988278209025, 0.16219175330453545, 0.14765192250196743, 0.14161410014897446, 0.1147336752606054, 0.08455251054304647, 0.058956897563228944, 0.02994423370899824, 0.0006413317794971944, -0.023001148630004947, -0.02562620655278772, -0.02060956938126959, -0.010381096163327205, 0.003399242866393294, 0.019473407668624296, 0.030992866805489808, 0.03914256073453887, 0.045301893516573745, 0.047553953676543054, 0.056586751595088663, 0.06443769602050013, 0.06751617519595812, 0.06391374465068902, 0.05950468615030078, 0.05771689482187784, 0.060406028343649464, 0.06729777892401774, 0.07686739081228713, 0.09054969420011194, 0.10437045340618605, 0.10471161702222766, 0.10496287256430935, 0.1001190478320411, 0.09354335266231097, 0.08561479883945157, 0.07665993347123853, 0.056507498405077586, 0.030104731353003858, 0.024552830659264138, 0.04219666588310404, 0.07319850110991423, 0.1109404144894101, 0.15251028700228553, 0.21222049320605774, 0.28495186528812877, 0.35244801729807884, 0.40799922336304817, 0.44585416253861104, 0.46905840961579515, 0.47880010075122437, 0.46845048275651385, 0.4430683421870663, 0.40220307268965727, 0.3509442708174591, 0.2947391140032123, 0.23850599567024364, 0.17444875496312065, 0.11754190543185622, 0.058020066059334456, 0.0016819532581248756, -0.04779662803703357, -0.08859788702566196, -0.11858822754577725, -0.15104838313518093, -0.18221296535105239, -0.20748516914176787, -0.23205275772280667, -0.2537237617391753, -0.24506150624694362, -0.20547622854436223, -0.1643893076526504, -0.12190673546941791, -0.07411678623678741, -0.020709796223597456, 0.03075311456582874, 0.06466839720879927, 0.08597896728590862, 0.09440653329539084, 0.09968636900262569, 0.1023297410668119, 0.1088248400816961, 0.12156019617696295, 0.13750147206878274, 0.15948827987278674, 0.18160554104769838, 0.20142233983840466, 0.21574663522698725, 0.22793840898651221, 0.2288600000601193, 0.21911639037388486, 0.19695581527102138, 0.16963984853857714, 0.13120341385894738, 0.08304551114124983], "in_upper_bb": [null, 47.20139610306789, 47.19751467565714, 47.52548809514076, 47.89597664514572, 48.083157133420016, 48.41698307953641, 48.43931472428764, 48.36056932540414, 48.29741661475059, 48.23403218440247, 48.17314331462923, 48.14218679066605, 48.12538491196034, 48.08746224919417, 48.05464398458993, 48.020066873193336, 47.98797653932903, 47.9612278046496, 47.94467011623841, 47.92205032133369, 48.026099974925096, 48.083081768047535, 48.1179880592137, 48.168301647809514, 48.27292767880818, 48.254898679352785, 48.47882626663914, 48.66153609273309, 48.76826140345623, 48.84322962977839, 48.90618447784802, 48.94948260441833, 49.101270594555736, 49.092075453176854, 49.10788201668676, 49.14025014769787, 49.08151180263625, 49.006290175079016, 49.08689851279509, 49.118813289485104, 49.118669657386384, 49.11731706590519, 49.11764648996413, 49.12938632517412, 49.14449524608166, 49.26464242556501, 49.21106069655294, 49.143388240007845, 49.11187013005254, 49.06931445265305, 49.01898832455313, 49.059776206139404, 48.93907818570037, 48.907668944863914, 48.8895429756338, 48.81537631142397, 48.79817665180405, 48.79451226832249, 48.76235900242848, 48.743059918485784, 48.8084037861801, 48.830991667389455, 48.81014745286107, 48.76868420082808, 48.70840367384123, 48.631424763896376, 48.646159351808166, 48.69482943387762, 48.67511463803118, 48.660829957347666, 48.651871037388844, 48.628745258820615, 48.64055247148406, 48.63659450123024, 48.62916621959865, 48.61592822341573, 48.615441222370485, 48.68808285996123, 48.74120639246378, 48.85384292294857, 49.09161812345111, 49.30605611301382, 49.492532912741936, 49.669482089131556, 50.13958834007163, 50.610116483119214, 50.86233950116302, 51.03283612340554, 51.126881372419106, 51.20658075851403, 51.26714984796727, 51.245317292486234, 51.24339830836916, 51.2229564641377, 51.20986018573774, 51.19508206517574, 51.17567560201786, 51.12384825916676, 51.013255715888064, 51.084886250660325, 51.10267328721544, 51.09502776824973, 51.068163212082155, 51.01348289477684, 50.774790564371784, 50.374252480757164, 50.049983362689886, 49.75639048240389, 49.51571430027617, 49.371693136793546, 49.46936295358549, 49.45561044084974, 49.48666881346751, 49.64554613087848, 49.86248980380825, 50.02005386518655, 50.0435246730921, 50.06891185296953, 50.0775446975035, 50.102561216634925, 50.123936781540756, 50.182045563518635, 50.27172172782022, 50.35622138922433, 50.42384500926873, 50.43896801423529, 50.43865764175279, 50.31505403419466, 50.11939977205619, 50.118391095507306, 50.029498400476285, 50.057712736179866, 50.07169626666564, 50.122748485953956, 50.1444805062708], "in_lower_bb": [null, 45.9286038969321, 46.10915199100953, 46.06951190485924, 46.012023354854264, 46.05517619991332, 46.01158834903502, 46.10998527571236, 46.072141785706975, 46.02002338524942, 45.99454963377935, 46.031390018704116, 46.085074747795495, 46.13421508803965, 46.11083108413917, 46.145006015410075, 46.16901547974785, 46.18949012733764, 46.21321430061355, 46.24054988376159, 46.3621696786663, 46.368120025074894, 46.400138231952454, 46.4032319407863, 46.38391835219049, 46.33379232119183, 46.34332132064721, 46.218673733360866, 46.219963907266916, 46.293238596543766, 46.391270370221605, 46.46131552215197, 46.50741739558166, 46.50362940544428, 46.681824546823144, 46.78601798331324, 46.91664985230213, 47.084388197363744, 47.24960982492098, 47.129501487204905, 47.0742967105149, 47.070440342613615, 47.07829293409481, 47.13096351003587, 47.15322367482589, 47.157114753918336, 46.910967574434984, 46.82354930344706, 46.79322175999216, 46.694739869947455, 46.613795547346946, 46.57762167544687, 46.5673337938606, 46.61503181429963, 46.623441055136084, 46.628567024366205, 46.66173368857604, 46.66193334819595, 46.6615977316775, 46.80975099757151, 46.901340081514206, 46.8922662138199, 46.902178332610546, 46.898252547138945, 46.88479579917192, 46.89607632615876, 47.10705523610363, 47.19032064819184, 47.21715056612238, 47.36286536196882, 47.52015004265234, 47.63560896261116, 47.58483474117938, 47.58902752851594, 47.574985498769756, 47.568413780401336, 47.560151776584256, 47.56863877762951, 47.434997140038774, 47.31587360753622, 47.298237077051425, 47.158191876548884, 47.07075388698619, 47.03404708725806, 47.03951791086845, 46.84541165992837, 46.66488351688079, 46.62866049883698, 46.63657387659446, 46.677528627580884, 46.70982924148597, 46.758260152032726, 46.905092707513774, 46.96601169163085, 47.035453535862295, 47.076549814262265, 47.11982793482427, 47.17523439798215, 47.26706174083323, 47.47565428411194, 47.29352374933968, 47.11473671278456, 46.97438223175026, 46.86274678791784, 46.786427105223154, 46.710119435628215, 46.76765751924283, 46.82392663731011, 46.84660951759612, 46.86028569972383, 46.948806863206464, 46.88213704641451, 46.88788955915025, 46.8748311865325, 46.81395386912153, 46.73601019619175, 46.70244613481345, 46.71297532690789, 46.78758814703048, 46.79895530249651, 46.89043878336507, 46.97306321845925, 47.04378443648137, 47.10010827217978, 47.14410861077566, 47.306984990731266, 47.5039319857647, 47.692242358247206, 48.017845965805336, 48.4275002279438, 48.41950890449269, 48.40640159952372, 48.342187263820136, 48.290203733334366, 48.10515151404605, 47.8924194937292], "out_sma_10": [47.68, 47.332499999999996, 46.995000000000005, 46.90625, 46.891, 46.9275, 46.995, 47.046875, 47.17962222222222, 47.317660000000004, 47.44766, 47.61416, 47.887159999999994, 48.07816, 48.26216, 48.38216, 48.41716, 48.45516, 48.42, 48.3435, 48.237, 48.256, 48.273999999999994, 48.323, 48.338, 48.38, 48.464999999999996, 48.547999999999995, 48.507, 48.4595, 48.371, 48.183, 47.9465], "out_sma_50": [47.68, 47.332499999999996, 46.995000000000005, 46.90625, 46.891, 46.9275, 46.995, 47.046875, 47.17962222222222, 47.317660000000004, 47.46878181818182, 47.56721666666667, 47.68127692307692, 47.74332857142857, 47.80510666666667, 47.8366625, 47.83156470588236, 47.829255555555555, 47.832452631578946, 47.83058, 47.8346, 47.880300000000005, 47.93898260869565, 47.984858333333335, 48.018264, 48.04563846153846, 48.066170370370365, 48.085950000000004, 48.06505517241379, 48.04022, 48.00763225806451, 47.97489375, 47.94126060606061], "out_sma_200": [47.68, 47.332499999999996, 46.995000000000005, 46.90625, 46.891, 46.9275, 46.995, 47.046875, 47.17962222222222, 47.317660000000004, 47.46878181818182, 47.56721666666667, 47.68127692307692, 47.74332857142857, 47.80510666666667, 47.8366625, 47.83156470588236, 47.829255555555555, 47.832452631578946, 47.83058, 47.8346, 47.880300000000005, 47.93898260869565, 47.984858333333335, 48.018264, 48.04563846153846, 48.066170370370365, 48.085950000000004, 48.06505517241379, 48.04022, 48.00763225806451, 47.97489375, 47.94126060606061], "out_ema_10": [47.68, 47.55363636363636, 47.3293388429752, 47.2040045078888, 47.13600368827265, 47.131275744950344, 47.180134700413916, 47.221928391247744, 47.407323229202696, 47.61690082389311, 47.86473703773073, 48.00751212177968, 48.1970553723652, 48.261227122844254, 48.335549464145295, 48.33090410702796, 48.22528517847742, 48.14614241875425, 48.09957106988983, 48.04419451172804, 48.02070460050475, 48.169667400412976, 48.36245514579243, 48.48564511928471, 48.54643691577839, 48.5798120220005, 48.58348256345495, 48.59012209737223, 48.38828171603182, 48.194048676753305, 47.98240346279816, 47.796511924107584, 47.62714611972439], "out_ema_50": [47.68, 47.65274509803922, 47.600480584390624, 47.56281467912041, 47.53407684856667, 47.517446383917, 47.512840643371234, 47.50880767696452, 47.53754463080905, 47.577640919796934, 47.63263539353039, 47.672532044764495, 47.7265503959502, 47.75884253728549, 47.794574202489976, 47.81478697886291, 47.812246313025156, 47.8113739085928, 47.814457284726416, 47.81369425395283, 47.817667028307625, 47.8577585173936, 47.91157190886836, 47.955823990873526, 47.98971324613339, 48.018744099226204, 48.04153844827616, 48.06422321501043, 48.04131250069629, 48.01302573596311, 47.97447570710182, 47.93469234603901, 47.892743626586494], "out_ema_200": [47.68, 47.67308457711443, 47.65962104898394, 47.64947556590947, 47.641321580179024, 47.6360347982867, 47.63368619332863, 47.63146046006168, 47.637531500260074, 47.64671029130226, 47.65997685556792, 47.66982783212943, 47.68356088852615, 47.69218217321743, 47.70191170383219, 47.70796233364481, 47.70838061888218, 47.70919275202763, 47.71099182912189, 47.71182773131968, 47.71384934593342, 47.72505482507836, 47.740029403933306, 47.752964434739944, 47.76358170404602, 47.77319780649332, 47.7814246939909, 47.789768726886514, 47.786686450997095, 47.782042804718515, 47.774559791736245, 47.76645471918165, 47.75748502048333], "out_macd": [0.0, -0.0554415954416001, -0.15129536286232081, -0.1991432391849628, -0.21920475779461412, -0.21008822955096207, -0.17741757945064762, -0.14900134271164944, -0.05870142683109947, 0.038114762839768446, 0.1470378201278848, 0.20437596677666647, 0.2788787772077441, 0.29418577937217094, 0.3123985499639872, 0.29438976851924537, 0.2322530905381015, 0.1841146323985896, 0.1522783517206463, 0.11802168336362229, 0.09941008640739568, 0.15748464621197655, 0.23230107174305914, 0.27311392853529526, 0.2844275464946264, 0.28287066544857, 0.2680569191538211, 0.25499136955932045, 0.15090877236066547, 0.05487928712114609, -0.044116797179000855, -0.12675912194774241, -0.1976411812742711], "out_signal": [0.0, -0.01108831908832002, -0.03912972784312018, -0.0711324301114887, -0.10074689564811379, -0.12261516242868345, -0.1335756458330763, -0.13666078520879094, -0.12106891353325265, -0.08923217825864845, -0.04197817858134179, 0.007292650490259858, 0.06160987583375672, 0.10812505654143957, 0.1489797552259491, 0.17806175788460837, 0.188900024415307, 0.18794294601196354, 0.18081002715370012, 0.16825235839568456, 0.1544839039980268, 0.15508405244081677, 0.17052745630126526, 0.19104475074807126, 0.2097213098973823, 0.22435118100761986, 0.2330923286368601, 0.23747213682135218, 0.22015946392921484, 0.1871034285676011, 0.1408593834182807, 0.08733568234507608, 0.030340309621206644], "out_upper_bb": [null, 48.31537842584929, 48.35511028964566, 48.07213664400389, 47.902988142223016, 47.85014294285492, 47.909858823352906, 47.94326358761142, 48.3361079064301, 48.71445264411962, 49.13034436426471, 49.29200688807876, 49.526134493286335, 49.575626199970515, 49.634450373287265, 49.62191537377821, 49.56063945403695, 49.50681888543364, 49.462989371249414, 49.41771630443075, 49.428251547273156, 49.526850178597925, 49.58006467161923, 49.59510869472845, 49.560369058906716, 49.52189053660151, 49.486902691221445, 49.42961931767888, 49.49337020132584, 49.54944140690376, 49.57021109074109, 49.6081339368337, 49.56595917786702], "out_lower_bb": [null, 46.3496215741507, 45.63488971035435, 45.74036335599611, 45.87901185777698, 46.00485705714508, 46.08014117664709, 46.15048641238858, 46.02313653801434, 45.92086735588039, 45.807219272098926, 45.842426445254574, 45.83641935286751, 45.911030942886626, 45.97576296004607, 46.0514096262218, 46.10248995772776, 46.15169222567747, 46.20191589190848, 46.24344369556925, 46.25640845272685, 46.34330982140207, 46.58109532838076, 46.80605130527155, 47.03979094109327, 47.240269463398484, 47.395257308778554, 47.57354068232113, 47.433629798674154, 47.25355859309624, 47.0377889092589, 46.83086606316629, 46.65454082213298], "overall_sma_10": [46.34, 46.565, 46.653333333333336, 46.7975, 46.95399999999999, 47.06916666666667, 47.214285714285715, 47.27465, 47.21635555555556, 47.15872, 47.191720000000004, 47.20972, 47.25172, 47.26272, 47.17172000000001, 47.118219999999994, 47.010720000000006, 46.94, 46.971, 47.0265, 47.0925, 47.1845, 47.231500000000004, 47.2585, 47.3805, 47.4885, 47.5875, 47.75750000000001, 47.9105, 48.035, 48.141999999999996, 48.183, 48.2254, 48.3464, 48.3934, 48.4054, 48.46939999999999, 48.4084, 48.3454, 48.1814, 48.05111, 48.00611, 47.970209999999994, 47.902210000000004, 47.88921, 47.896209999999996, 47.70621, 47.62621, 47.591210000000004, 47.62521, 47.632, 47.5905, 47.6569, 47.6519, 47.64190000000001, 47.621900000000004, 47.7709, 47.8339, 47.8649, 47.9469, 48.0124, 48.110170000000004, 48.07627, 48.0565, 48.011579999999995, 47.98258, 47.96758, 48.00258, 48.04708000000001, 48.09108, 48.16858, 48.17731, 48.13731, 48.17308, 48.2, 48.215, 48.2085, 48.1815, 48.07600000000001, 47.965999999999994, 47.98350000000001, 48.072500000000005, 48.2395, 48.3535, 48.509, 48.769999999999996, 49.066500000000005, 49.3095, 49.59341, 49.838409999999996, 49.93291, 49.95291, 49.91091, 49.85591000000001, 49.74941, 49.51641, 49.24841, 49.04141, 48.7975, 48.6505, 48.4455, 48.2645, 48.158500000000004, 48.075, 48.0505, 47.9685, 47.893499999999996, 47.832499999999996, 47.8055, 47.7255, 47.875, 48.087, 48.185, 48.2865, 48.409, 48.629999999999995, 48.829, 48.924, 49.051, 49.150999999999996, 49.118, 49.010000000000005, 49.04083, 49.08533, 49.09133, 49.10083, 49.1139, 49.206900000000005, 49.2819, 49.3959, 49.4199, 49.4259, 49.359069999999996, 49.27657, 49.13657, 48.93607, 48.737, 48.473499999999994, 48.1595, 47.8615, 47.6375, 47.4605, 47.3485, 47.2255, 47.24166, 47.317660000000004, 47.44766, 47.614160000000005, 47.887159999999994, 48.07816, 48.26216, 48.38216, 48.41716, 48.45515999999999, 48.42, 48.34349999999999, 48.237, 48.25600000000001, 48.274, 48.323, 48.338, 48.379999999999995, 48.464999999999996, 48.548, 48.507, 48.459500000000006, 48.370999999999995, 48.18300000000001, 47.9465], "overall_sma_50": [46.34, 46.565, 46.653333333333336, 46.7975, 46.95399999999999, 47.06916666666667, 47.214285714285715, 47.27465, 47.21635555555556, 47.15872, 47.11429090909091, 47.10226666666667, 47.113630769230774, 47.129799999999996, 47.09914666666667, 47.099825, 47.09454117647059, 47.08873333333334, 47.08722105263158, 47.09261, 47.10391428571428, 47.13964545454546, 47.16487826086957, 47.183425, 47.211688, 47.24931538461538, 47.27711851851851, 47.32757857142857, 47.37111034482759, 47.40674, 47.438780645161295, 47.46569375, 47.48624848484849, 47.52547647058823, 47.54932, 47.57045, 47.59935675675676, 47.6120052631579, 47.62092820512821, 47.600405, 47.58812926829268, 47.594364285714285, 47.598797674418606, 47.61109772727273, 47.62485111111111, 47.64126739130435, 47.6220914893617, 47.61496458333334, 47.61486326530612, 47.605366000000004, 47.621866, 47.634766, 47.667146, 47.684346, 47.695346, 47.70604599999999, 47.708946, 47.713202, 47.736602000000005, 47.763002, 47.786001999999996, 47.814856, 47.832056, 47.843102, 47.863318, 47.87891799999999, 47.900318, 47.925717999999996, 47.951817999999996, 47.975918, 48.001218, 48.013418, 48.01321800000001, 48.026018, 48.027218000000005, 48.024218, 48.024518, 48.010518000000005, 47.984918, 47.962118000000004, 47.96951800000001, 47.991318, 48.01603800000001, 48.027438000000004, 48.050338, 48.097137999999994, 48.143938, 48.190738, 48.23452, 48.29352, 48.345878, 48.380677999999996, 48.404177999999995, 48.418178, 48.422378, 48.421178, 48.452377999999996, 48.473777999999996, 48.475778, 48.498577999999995, 48.508578, 48.515478, 48.50449799999999, 48.502798000000006, 48.504098000000006, 48.49049800000001, 48.476898, 48.473498, 48.463898, 48.45429800000001, 48.481098, 48.510844000000006, 48.526244000000005, 48.548798000000005, 48.583582, 48.619982, 48.649182, 48.657782, 48.664682, 48.666282, 48.670981999999995, 48.677381999999994, 48.70694799999999, 48.731247999999994, 48.761848, 48.797148, 48.830262000000005, 48.86286199999999, 48.905862, 48.95226199999999, 48.958262, 48.948062, 48.930862, 48.915862, 48.887361999999996, 48.83036200000001, 48.764362, 48.695662, 48.619080000000004, 48.55688, 48.499179999999996, 48.449580000000005, 48.418380000000006, 48.38978, 48.385811999999994, 48.39061199999999, 48.404212, 48.410212, 48.437012, 48.442412, 48.462512, 48.47311199999999, 48.470112, 48.465812, 48.459711999999996, 48.465612, 48.47291200000001, 48.49491199999999, 48.530711999999994, 48.56191199999999, 48.555112, 48.531712, 48.526112000000005, 48.518111999999995, 48.479312, 48.431512000000005, 48.38131200000001, 48.346712, 48.309812], "overall_sma_200": [46.34, 46.565, 46.653333333333336, 46.7975, 46.95399999999999, 47.06916666666667, 47.214285714285715, 47.27465, 47.21635555555556, 47.15872, 47.11429090909091, 47.10226666666667, 47.113630769230774, 47.129799999999996, 47.09914666666667, 47.099825, 47.09454117647059, 47.08873333333334, 47.08722105263158, 47.09261, 47.10391428571428, 47.13964545454546, 47.16487826086957, 47.183425, 47.211688, 47.24931538461538, 47.27711851851851, 47.32757857142857, 47.37111034482759, 47.40674, 47.438780645161295, 47.46569375, 47.48624848484849, 47.52547647058823, 47.54932, 47.57045, 47.59935675675676, 47.6120052631579, 47.62092820512821, 47.600405, 47.58812926829268, 47.594364285714285, 47.598797674418606, 47.61109772727273, 47.62485111111111, 47.64126739130435, 47.6220914893617, 47.61496458333334, 47.61486326530612, 47.605366000000004, 47.59673137254902, 47.59362115384616, 47.60976037735849, 47.6186537037037, 47.627950909090906, 47.637808928571424, 47.64819824561403, 47.65271206896552, 47.657242372881356, 47.66228833333333, 47.6648737704918, 47.67693548387096, 47.68380952380952, 47.6870671875, 47.68697076923077, 47.690046969696965, 47.6958671641791, 47.70416323529412, 47.71374057971014, 47.72354428571428, 47.735818309859155, 47.746431944444446, 47.74593287671233, 47.752744594594596, 47.75537466666667, 47.7591197368421, 47.76244285714286, 47.765360256410254, 47.75959620253165, 47.753851250000004, 47.7663962962963, 47.786196341463416, 47.80539879518072, 47.824263095238095, 47.844036470588236, 47.876663953488375, 47.91233448275862, 47.94083068181818, 47.96564269662922, 47.985468888888896, 48.00447472527472, 48.02170869565217, 48.031797849462365, 48.04039574468085, 48.04460210526315, 48.047470833333335, 48.05007422680413, 48.05313469387755, 48.049668686868685, 48.051972, 48.048140594059404, 48.045511764705886, 48.044099029126215, 48.04372307692308, 48.04516380952381, 48.04002075471698, 48.035441121495325, 48.03270555555555, 48.02726788990826, 48.02229272727273, 48.03254234234234, 48.049216071428575, 48.05656814159292, 48.06501929824561, 48.07680173913043, 48.090881034482756, 48.10326666666666, 48.10823898305085, 48.11329579831933, 48.11635166666667, 48.12224958677686, 48.12796885245901, 48.13658943089431, 48.147302419354844, 48.157964, 48.171035714285715, 48.18284409448819, 48.194071875, 48.20388527131783, 48.21477846153846, 48.22130687022901, 48.22629696969697, 48.22850526315789, 48.23157611940299, 48.23045333333334, 48.22728823529411, 48.22329343065693, 48.214320289855074, 48.20069208633094, 48.189544285714284, 48.179902127659574, 48.1723676056338, 48.16696643356643, 48.16170972222222, 48.16226068965517, 48.16498493150685, 48.17052925170068, 48.173768918918924, 48.179649664429526, 48.18211866666667, 48.185349668874174, 48.18616973684211, 48.18331895424837, 48.180764935064936, 48.17888903225806, 48.176428205128204, 48.17476305732484, 48.178973417721515, 48.185583647798744, 48.19092375, 48.19483105590062, 48.198134567901235, 48.2006, 48.20315731707317, 48.19877454545455, 48.193480722891564, 48.186513772455086, 48.1792130952381, 48.17143668639053], "overall_ema_10": [46.34, 46.42181818181818, 46.496033057851236, 46.62948159278737, 46.80230312137148, 46.95552073566758, 47.16088060190983, 47.258393219744406, 47.16595808888179, 47.07032934544873, 46.99754219173077, 46.99253452050699, 47.03934642586936, 47.09401071207493, 47.016917855334036, 47.03384188163693, 47.02950699406658, 47.022323904236295, 47.029174103466055, 47.05932426647223, 47.10853803620455, 47.25062202962191, 47.335963478781565, 47.385788300821275, 47.47746315521741, 47.60701530881424, 47.678467070848015, 47.862382148875646, 47.994676303625525, 48.07564424842088, 48.13461802143526, 48.164687472083386, 48.16092611352277, 48.2807577292459, 48.295165414837555, 48.29786261213981, 48.36006940993257, 48.309147699035734, 48.24566629921105, 47.98281788117267, 47.821778266414, 47.82690949070236, 47.81928958330193, 47.877600568156126, 47.94167319212774, 48.021368975377236, 47.78839279803592, 47.69595774384757, 47.68032906314801, 47.582087415302915, 47.5062533397933, 47.493298187103605, 47.667062153084764, 47.74395994343298, 47.81414904462698, 47.88066740014934, 47.94418241830401, 47.93796743315782, 47.934700627129125, 47.93930051310564, 47.9176095107228, 48.00762596331865, 48.02623942453344, 48.001886801891, 47.94350738336536, 47.933778768208015, 47.960364446715644, 48.01484363822189, 48.07850843127245, 48.13696144376837, 48.22024118126503, 48.27110642103502, 48.169087071755925, 48.18379851325484, 48.14128969266305, 48.12287338490613, 48.10326004219593, 48.082667307251214, 47.94218234229644, 47.82542191642436, 47.99716338616538, 48.25040640686258, 48.45578706016029, 48.62564395831296, 48.78552687498333, 49.124521988622725, 49.46188162705495, 49.636084967590406, 49.72936042802851, 49.73311307747787, 49.729819790663704, 49.704398010543024, 49.569052917717016, 49.436497841768464, 49.255316415992375, 49.08525888581194, 48.94248454293704, 48.83476008058484, 48.63025824775123, 48.56657492997828, 48.40265221543677, 48.28944272172099, 48.218634954135354, 48.179792235201646, 48.1825572833468, 48.05845595910192, 47.966009421083385, 47.92491679906822, 47.836750108328545, 47.77188645226881, 48.02427073367448, 48.36531241846093, 48.45889197874076, 48.56091161896971, 48.71710950642976, 48.89763505071525, 49.01442867785793, 48.95544164552012, 48.910815891789184, 48.83248572964569, 48.83203377880102, 48.82984581901901, 48.8950193064701, 48.99865215983917, 49.08616994895931, 49.21686632187579, 49.29938153608019, 49.35767580224743, 49.3762802018388, 49.420592892413566, 49.35684873015655, 49.27014896103718, 49.1337582408486, 49.04398401523976, 48.86871419428707, 48.67440252259851, 48.49360206394424, 48.21931077959074, 47.87398154693788, 47.649621265676444, 47.50059921737164, 47.42958117784951, 47.42420278187687, 47.42162045789925, 47.57070764737211, 47.75057898421354, 47.9741100779929, 48.09699915472146, 48.27027203568119, 48.32113166555733, 48.38456227181963, 48.37100549512515, 48.25809540510239, 48.17298714962922, 48.12153494060573, 48.06216495140468, 48.035407687512915, 48.181697198874204, 48.3722977081698, 48.4936981248662, 48.553025738526884, 48.58520287697654, 48.5878932629808, 48.59373085152974, 48.39123433306978, 48.19646445432981, 47.984380008088024, 47.79812909752656, 47.62846926161264], "overall_ema_50": [46.34, 46.35764705882354, 46.37617070357555, 46.40965420539612, 46.455550118910004, 46.50219521228608, 46.56426598827486, 46.6086947730484, 46.61423615449748, 46.615246501379936, 46.61739369740425, 46.63122139554527, 46.655487223170944, 46.68233086147797, 46.681847298282754, 46.69863760031088, 46.71084789049477, 46.72179503204399, 46.73505797196383, 46.75309491423976, 46.77571864309311, 46.8194159512071, 46.85473297272839, 46.88435128752336, 46.923788491934204, 46.97344384519169, 47.01370094930182, 47.07943816697626, 47.13867588591837, 47.18970820411765, 47.23717062748559, 47.278850210721444, 47.312777653438246, 47.371884412126946, 47.41063404302393, 47.44590329623868, 47.49273061795481, 47.51576078979972, 47.533181935297776, 47.504429702541, 47.48845598871586, 47.50263418523681, 47.51370735444321, 47.5382678503474, 47.565394601314175, 47.59733991106656, 47.563718738083566, 47.55259251306068, 47.5548437870583, 47.538575403252096, 47.52392538743829, 47.52043811734267, 47.55685230881943, 47.57776006141474, 47.59941652959456, 47.62218450882615, 47.64602041044081, 47.65637255120784, 47.666710882533025, 47.67821241655134, 47.68377271394149, 47.71235809770849, 47.72795189779835, 47.734396921414096, 47.73229508135864, 47.73847958797203, 47.75187254530646, 47.77179911215719, 47.795061892072596, 47.81878495512857, 47.849224760809804, 47.8747453584251, 47.86828475613392, 47.88325398138357, 47.88587147230971, 47.89191572829756, 47.896742562481975, 47.90039971689445, 47.87724678682015, 47.854609657925245, 47.89050731839877, 47.949310952971366, 48.00541640579602, 48.059713801647156, 48.116391691778645, 48.21574888033634, 48.324150885029034, 48.40634104640045, 48.4746845347769, 48.524696905962124, 48.57137545866949, 48.61132151911383, 48.62499518503094, 48.63342674640228, 48.62584138379827, 48.613847604041474, 48.601539854863375, 48.59167554682952, 48.55710003518915, 48.54623336714252, 48.51167519588203, 48.48298205094548, 48.46012000973193, 48.44227216621303, 48.4325752185184, 48.3960036413216, 48.36282702793644, 48.338402438605605, 48.30317097042499, 48.27088975589852, 48.30575682429466, 48.3682761645184, 48.38834376590983, 48.41311459861925, 48.45260030063418, 48.50191009276618, 48.542619500893004, 48.548399128308965, 48.55473641739489, 48.55180557749705, 48.562715162693245, 48.57280476415625, 48.59694183222856, 48.63098332900391, 48.66427810041552, 48.70901229255609, 48.74672553598526, 48.78097159339761, 48.80760015836241, 48.83945897568153, 48.84849980016461, 48.84973510211894, 48.836804313800556, 48.82908649757309, 48.79971055649179, 48.76050622094309, 48.71813342796493, 48.650167411182, 48.558788297018, 48.48354169713494, 48.418696924698274, 48.36737547667089, 48.32943918346811, 48.29338274490073, 48.29135204902227, 48.30188726278611, 48.32847991914744, 48.34108854976911, 48.36888899879777, 48.37599139100178, 48.38752114037426, 48.3844810956537, 48.35959948405944, 48.33726224939044, 48.319722553335914, 48.29914519830314, 48.284080680722624, 48.305881438341345, 48.342121381935804, 48.3694891708795, 48.38715626221756, 48.40060111467962, 48.40842067880983, 48.4167179070918, 48.37998387151957, 48.338415876558024, 48.28710545002634, 48.23506209904492, 48.18133417359218], "overall_ema_200": [46.34, 46.344477611940306, 46.34930868047821, 46.3580717781849, 46.370230267954206, 46.38291454389496, 46.399850717587555, 46.41275966567127, 46.41611529088847, 46.418342999436845, 46.420847049193696, 46.426311257659435, 46.43450716554342, 46.44351704449324, 46.445770606239584, 46.4523798539387, 46.45792831310349, 46.46322255874425, 46.469160642736846, 46.47638292489867, 46.48487662713849, 46.49885795423164, 46.51100862135372, 46.52194385895219, 46.53555635786809, 46.55201848366045, 46.56642625994244, 46.58755634690819, 46.60748115937677, 46.62571517769143, 46.64336975303779, 46.65985363609214, 46.67462126160366, 46.695968313727015, 46.71252584294366, 46.72842110818801, 46.74744179367868, 46.760701079313726, 46.77263440190762, 46.772906696416, 46.776132500431764, 46.78681774918369, 46.79674991088336, 46.81011558341188, 46.824243786562015, 46.83972394788976, 46.838731669801305, 46.84312239945503, 46.85075302234603, 46.85363110172567, 46.85672929971845, 46.86248323703469, 46.878269473482106, 46.89032649364646, 46.90266155341118, 46.91537138870062, 46.928452270405096, 46.938218914480665, 46.947987880505735, 46.95805765283901, 46.96663419360679, 46.98102290809827, 46.99225651100277, 47.001212167609715, 47.0079742355937, 47.01675061135894, 47.02733020726582, 47.0395955783378, 47.05278368203594, 47.066188819528115, 47.081400871075104, 47.095516285293265, 47.10163055111124, 47.11305711279173, 47.121384902714205, 47.13052535144342, 47.13932609421513, 47.14779051118811, 47.149404535952414, 47.150902998281246, 47.1670134162088, 47.18913268569927, 47.21093236046843, 47.2326146255384, 47.255225425284294, 47.289004276774, 47.32573060237824, 47.356519352603335, 47.38430622471674, 47.407845466261854, 47.43080222779159, 47.45228678273894, 47.46728890430372, 47.48094772117632, 47.49049052992084, 47.49874435549377, 47.50671704847393, 47.51510792361349, 47.51704714825416, 47.5246387189183, 47.5260353485808, 47.528562360037704, 47.53225825695276, 47.53696215489353, 47.54350979514335, 47.54307686185834, 47.543145748805024, 47.545104497573135, 47.54405868167689, 47.54342128185921, 47.55950664223872, 47.58279513336073, 47.59570264447157, 47.60987475746191, 47.62788595390507, 47.648603506602534, 47.66742337220848, 47.6775982640273, 47.68787091811659, 47.695752799528364, 47.7070388413241, 47.718113081708935, 47.73274180726407, 47.749978207191795, 47.767192354383916, 47.787469047375126, 47.80620766381916, 47.82425534875629, 47.84053141493782, 47.858237570013074, 47.87029490762489, 47.880341724464444, 47.886706483425, 47.894201941301375, 47.896050678203856, 47.89509495006253, 47.8929547018032, 47.88392032666088, 47.86835893037569, 47.856136453456536, 47.84592614048682, 47.838603492322775, 47.83423927846882, 47.8300179921159, 47.83411333547793, 47.84133608835875, 47.852666077529314, 47.860599748399665, 47.8724345767738, 47.87917652128351, 47.887045411619006, 47.89125391498599, 47.88984840339409, 47.88885488694241, 47.88886628110219, 47.8879322882554, 47.88820161872052, 47.89767224938002, 47.91092924192351, 47.92216377682975, 47.93109747059264, 47.93904674949221, 47.945623398750996, 47.9523336136888, 47.94763377673667, 47.941388664530336, 47.932320120604665, 47.92264529353397, 47.91212145976746], "overall_macd": [0.0, 0.03589743589743222, 0.0668040032142585, 0.12216608298426479, 0.19206895365324783, 0.24983252521836619, 0.3273415055019413, 0.35340191449332536, 0.2942321276404982, 0.2357460310732833, 0.189630188679331, 0.17527013906949662, 0.18435818978464624, 0.19655699658672177, 0.15042720708307655, 0.1476710790436755, 0.13585165019178902, 0.12344780536261624, 0.11790692630430044, 0.1229913438363468, 0.13634248185903175, 0.18992137937699738, 0.2161735483226721, 0.225503041960188, 0.25257882139744936, 0.2948452717098533, 0.309443256749951, 0.372396740678802, 0.40949822534466307, 0.42193388170286994, 0.4236776707960317, 0.4122384437801756, 0.38613376798392807, 0.4152069277676844, 0.39655818483167593, 0.37343956076691853, 0.3773957434994699, 0.3315221459993296, 0.2822306135305723, 0.147859975687183, 0.06459910585903117, 0.05869045735139622, 0.048207152026598976, 0.06776345523906713, 0.08949259929169529, 0.1174628107370026, 0.00721197570712917, -0.03617214832718929, -0.04342555435604112, -0.0861064217079246, -0.116570275938507, -0.1175710702680135, -0.03612643824391881, -0.0005430206951970717, 0.030532796708442334, 0.058520598985275285, 0.08377006687754829, 0.07707070335295185, 0.0717413364507351, 0.06993922464471325, 0.05656219431642029, 0.09271794326927107, 0.09584147372214602, 0.07983009189779011, 0.04950402246961261, 0.04186845214874779, 0.05056572950818605, 0.07116256243073593, 0.0948647812454908, 0.11514583836536474, 0.14527890775141117, 0.15965349023048248, 0.10607627148639409, 0.10596789473263613, 0.0807437489029681, 0.0672405719833904, 0.05390058354801397, 0.04084047199838636, -0.02410224185956622, -0.07550633685529107, 0.0023452278843052454, 0.11277200677846366, 0.19720584201715496, 0.2619080680073935, 0.3187897770537873, 0.45106131802114646, 0.5758773536164128, 0.6224326253378791, 0.6302040476229251, 0.5972739192408625, 0.5618753979245312, 0.5177668652929412, 0.42705201077767185, 0.34153977990927586, 0.2387419947000211, 0.14590906332866638, 0.06991848674622503, 0.01357352233836906, -0.08178020786537132, -0.11008549269320156, -0.18006729143075262, -0.22367049794671345, -0.24571095321766734, -0.2518029229801755, -0.2385495896262384, -0.2808890054927957, -0.3068712942145382, -0.3085739843046298, -0.33032311204696185, -0.3404077778046499, -0.21041248427801662, -0.04713511773403667, -4.1624085802993704e-05, 0.04802355326351204, 0.11704301069373457, 0.19291816382916238, 0.2366047577235335, 0.20032952778068136, 0.17122124759434598, 0.1281167973333197, 0.12080571183156508, 0.11290322932355679, 0.13480523614123285, 0.1725016205580303, 0.20126657563606187, 0.24743551108880268, 0.270074585747345, 0.28068953500122973, 0.2730438167813176, 0.276705504024612, 0.23254636435454756, 0.18014195162894708, 0.1083135148595673, 0.06037598160880009, -0.02254232485957175, -0.10958609972954036, -0.1861065945737792, -0.29937927179278745, -0.43776237477869984, -0.5156663742716106, -0.5556690362757735, -0.5583415602246049, -0.5309386481021932, -0.502620826375491, -0.4083681646081274, -0.30447028812818644, -0.18609479757407144, -0.11755451525874605, -0.03060637936771826, -0.002021869716713809, 0.029969092200360592, 0.02597375931829049, -0.022124849171291316, -0.056365925917589266, -0.07457342563713354, -0.09556706871498477, -0.10135334669660523, -0.03094255768851184, 0.05568632324590084, 0.10776665647661332, 0.12979236876304867, 0.13839037846025093, 0.13317924214369725, 0.129174172469547, 0.0336240560870138, -0.054383859096873266, -0.14585007345351642, -0.221433573893016, -0.28570630416449205], "overall_signal": [0.0, 0.007179487179486444, 0.019104390386440857, 0.039716728906005645, 0.07018717385545409, 0.10611624412803651, 0.15036129640281748, 0.19096942002091905, 0.2116219615448349, 0.21644677545052457, 0.21108345809628587, 0.20392079429092802, 0.20000827338967167, 0.19931801802908172, 0.1895398558398807, 0.1811661004806397, 0.17210321042286958, 0.1623721294108189, 0.15347908878951522, 0.14738153979888155, 0.1451737282109116, 0.15412325844412877, 0.16653331641983743, 0.17832726152790757, 0.1931775735018159, 0.21351111314342341, 0.23269754186472894, 0.2606373816275436, 0.2904095503709675, 0.316714416637348, 0.3381070674690848, 0.352933342731303, 0.359573427781828, 0.3707001277789993, 0.37587173918953465, 0.3753853035050115, 0.37578739150390317, 0.3669343424029885, 0.3499935966285053, 0.30956687244024084, 0.26057331912399895, 0.2201967467694784, 0.1857988278209025, 0.16219175330453545, 0.14765192250196743, 0.14161410014897446, 0.1147336752606054, 0.08455251054304647, 0.058956897563228944, 0.02994423370899824, 0.0006413317794971944, -0.023001148630004947, -0.02562620655278772, -0.02060956938126959, -0.010381096163327205, 0.003399242866393294, 0.019473407668624296, 0.030992866805489808, 0.03914256073453887, 0.045301893516573745, 0.047553953676543054, 0.056586751595088663, 0.06443769602050013, 0.06751617519595812, 0.06391374465068902, 0.05950468615030078, 0.05771689482187784, 0.060406028343649464, 0.06729777892401774, 0.07686739081228713, 0.09054969420011194, 0.10437045340618605, 0.10471161702222766, 0.10496287256430935, 0.1001190478320411, 0.09354335266231097, 0.08561479883945157, 0.07665993347123853, 0.056507498405077586, 0.030104731353003858, 0.024552830659264138, 0.04219666588310404, 0.07319850110991423, 0.1109404144894101, 0.15251028700228553, 0.21222049320605774, 0.28495186528812877, 0.35244801729807884, 0.40799922336304817, 0.44585416253861104, 0.46905840961579515, 0.47880010075122437, 0.46845048275651385, 0.4430683421870663, 0.40220307268965727, 0.3509442708174591, 0.2947391140032123, 0.23850599567024364, 0.17444875496312065, 0.11754190543185622, 0.058020066059334456, 0.0016819532581248756, -0.04779662803703357, -0.08859788702566196, -0.11858822754577725, -0.15104838313518093, -0.18221296535105239, -0.20748516914176787, -0.23205275772280667, -0.2537237617391753, -0.24506150624694362, -0.20547622854436223, -0.1643893076526504, -0.12190673546941791, -0.07411678623678741, -0.020709796223597456, 0.03075311456582874, 0.06466839720879927, 0.08597896728590862, 0.09440653329539084, 0.09968636900262569, 0.1023297410668119, 0.1088248400816961, 0.12156019617696295, 0.13750147206878274, 0.15948827987278674, 0.18160554104769838, 0.20142233983840466, 0.21574663522698725, 0.22793840898651221, 0.2288600000601193, 0.21911639037388486, 0.19695581527102138, 0.16963984853857714, 0.13120341385894738, 0.08304551114124983, 0.02921508999824403, -0.03650378235996227, -0.1167555008437098, -0.19653767552928997, -0.2683639476785867, -0.3263594701877903, -0.3672753057706709, -0.39434440989163494, -0.39714916083493346, -0.3786133862935841, -0.3401096685496816, -0.2955986378914945, -0.24260018618673926, -0.19448452289273416, -0.1495937998741152, -0.11448028803563406, -0.09600920026276552, -0.08808054539373028, -0.08537912144241093, -0.0874167108969257, -0.09020403805686161, -0.07835174198319166, -0.05154412893737315, -0.01968197185457586, 0.010212896268949046, 0.03584839270720942, 0.05531456259450699, 0.070086484569515, 0.06279399887301476, 0.03935842727903716, 0.002316727132526449, -0.04243333307258204, -0.09108792729096404], "overall_upper_bb": [null, 47.20139610306789, 47.19751467565714, 47.52548809514076, 47.89597664514572, 48.083157133420016, 48.41698307953641, 48.43931472428764, 48.36056932540414, 48.29741661475059, 48.23403218440247, 48.17314331462923, 48.14218679066605, 48.12538491196034, 48.08746224919417, 48.05464398458993, 48.020066873193336, 47.98797653932903, 47.9612278046496, 47.94467011623841, 47.92205032133369, 48.026099974925096, 48.083081768047535, 48.1179880592137, 48.168301647809514, 48.27292767880818, 48.254898679352785, 48.47882626663914, 48.66153609273309, 48.76826140345623, 48.84322962977839, 48.90618447784802, 48.94948260441833, 49.101270594555736, 49.092075453176854, 49.10788201668676, 49.14025014769787, 49.08151180263625, 49.006290175079016, 49.08689851279509, 49.118813289485104, 49.118669657386384, 49.11731706590519, 49.11764648996413, 49.12938632517412, 49.14449524608166, 49.26464242556501, 49.21106069655294, 49.143388240007845, 49.11187013005254, 49.06931445265305, 49.01898832455313, 49.059776206139404, 48.93907818570037, 48.907668944863914, 48.8895429756338, 48.81537631142397, 48.79817665180405, 48.79451226832249, 48.76235900242848, 48.743059918485784, 48.8084037861801, 48.830991667389455, 48.81014745286107, 48.76868420082808, 48.70840367384123, 48.631424763896376, 48.646159351808166, 48.69482943387762, 48.67511463803118, 48.660829957347666, 48.651871037388844, 48.628745258820615, 48.64055247148406, 48.63659450123024, 48.62916621959865, 48.61592822341573, 48.615441222370485, 48.68808285996123, 48.74120639246378, 48.85384292294857, 49.09161812345111, 49.30605611301382, 49.492532912741936, 49.669482089131556, 50.13958834007163, 50.610116483119214, 50.86233950116302, 51.03283612340554, 51.126881372419106, 51.20658075851403, 51.26714984796727, 51.245317292486234, 51.24339830836916, 51.2229564641377, 51.20986018573774, 51.19508206517574, 51.17567560201786, 51.12384825916676, 51.013255715888064, 51.084886250660325, 51.10267328721544, 51.09502776824973, 51.068163212082155, 51.01348289477684, 50.774790564371784, 50.374252480757164, 50.049983362689886, 49.75639048240389, 49.51571430027617, 49.371693136793546, 49.46936295358549, 49.45561044084974, 49.48666881346751, 49.64554613087848, 49.86248980380825, 50.02005386518655, 50.0435246730921, 50.06891185296953, 50.0775446975035, 50.102561216634925, 50.123936781540756, 50.182045563518635, 50.27172172782022, 50.35622138922433, 50.42384500926873, 50.43896801423529, 50.43865764175279, 50.31505403419466, 50.11939977205619, 50.118391095507306, 50.029498400476285, 50.057712736179866, 50.07169626666564, 50.122748485953956, 50.1444805062708, 50.17100557927075, 50.357382262235475, 50.6115422283817, 50.73556579793925, 50.780225638551016, 50.77653488832026, 50.70389527582245, 50.57614357994338, 50.44123303867054, 50.25641348120194, 50.1371797040125, 49.979200177130544, 49.90343692764226, 49.7146624294146, 49.65016773623454, 49.574474765972774, 49.51297493265897, 49.431205653085115, 49.41794428182693, 49.41771630443076, 49.42825154727317, 49.52685017859794, 49.58006467161923, 49.59510869472844, 49.5603690589067, 49.5218905366015, 49.48690269122142, 49.42961931767884, 49.4933702013258, 49.54944140690374, 49.57021109074108, 49.6081339368337, 49.56595917786703], "overall_lower_bb": [null, 45.9286038969321, 46.10915199100953, 46.06951190485924, 46.012023354854264, 46.05517619991332, 46.01158834903502, 46.10998527571236, 46.072141785706975, 46.02002338524942, 45.99454963377935, 46.031390018704116, 46.085074747795495, 46.13421508803965, 46.11083108413917, 46.145006015410075, 46.16901547974785, 46.18949012733764, 46.21321430061355, 46.24054988376159, 46.3621696786663, 46.368120025074894, 46.400138231952454, 46.4032319407863, 46.38391835219049, 46.33379232119183, 46.34332132064721, 46.218673733360866, 46.219963907266916, 46.293238596543766, 46.391270370221605, 46.46131552215197, 46.50741739558166, 46.50362940544428, 46.681824546823144, 46.78601798331324, 46.91664985230213, 47.084388197363744, 47.24960982492098, 47.129501487204905, 47.0742967105149, 47.070440342613615, 47.07829293409481, 47.13096351003587, 47.15322367482589, 47.157114753918336, 46.910967574434984, 46.82354930344706, 46.79322175999216, 46.694739869947455, 46.613795547346946, 46.57762167544687, 46.5673337938606, 46.61503181429963, 46.623441055136084, 46.628567024366205, 46.66173368857604, 46.66193334819595, 46.6615977316775, 46.80975099757151, 46.901340081514206, 46.8922662138199, 46.902178332610546, 46.898252547138945, 46.88479579917192, 46.89607632615876, 47.10705523610363, 47.19032064819184, 47.21715056612238, 47.36286536196882, 47.52015004265234, 47.63560896261116, 47.58483474117938, 47.58902752851594, 47.574985498769756, 47.568413780401336, 47.560151776584256, 47.56863877762951, 47.434997140038774, 47.31587360753622, 47.298237077051425, 47.158191876548884, 47.07075388698619, 47.03404708725806, 47.03951791086845, 46.84541165992837, 46.66488351688079, 46.62866049883698, 46.63657387659446, 46.677528627580884, 46.70982924148597, 46.758260152032726, 46.905092707513774, 46.96601169163085, 47.035453535862295, 47.076549814262265, 47.11982793482427, 47.17523439798215, 47.26706174083323, 47.47565428411194, 47.29352374933968, 47.11473671278456, 46.97438223175026, 46.86274678791784, 46.786427105223154, 46.710119435628215, 46.76765751924283, 46.82392663731011, 46.84660951759612, 46.86028569972383, 46.948806863206464, 46.88213704641451, 46.88788955915025, 46.8748311865325, 46.81395386912153, 46.73601019619175, 46.70244613481345, 46.71297532690789, 46.78758814703048, 46.79895530249651, 46.89043878336507, 46.97306321845925, 47.04378443648137, 47.10010827217978, 47.14410861077566, 47.306984990731266, 47.5039319857647, 47.692242358247206, 48.017845965805336, 48.4275002279438, 48.41950890449269, 48.40640159952372, 48.342187263820136, 48.290203733334366, 48.10515151404605, 47.8924194937292, 47.67989442072925, 47.323017737764516, 46.8298577716183, 46.52183420206074, 46.277174361448985, 46.10986511167973, 46.00367472417756, 45.925926420056626, 45.93699696132946, 45.997316518798065, 46.047480295987505, 46.108459822869456, 46.14322307235774, 46.2249975705854, 46.24949226376547, 46.26818523402722, 46.25268506734103, 46.24945434691489, 46.24371571817307, 46.24344369556923, 46.25640845272684, 46.34330982140206, 46.58109532838076, 46.80605130527155, 47.03979094109329, 47.24026946339851, 47.39525730877858, 47.573540682321166, 47.43362979867419, 47.25355859309626, 47.03778890925891, 46.83086606316629, 46.65454082213297]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/4510_DAL.json b/4510_DAL.json new file mode 100644 index 0000000000000000000000000000000000000000..bd8f63f5a64a396fe0b894d7a79c348cefba006f --- /dev/null +++ b/4510_DAL.json @@ -0,0 +1 @@ +{"input_timestamps": [1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0], "input_window": [[35.51, 36.63, 36.56, 36.15, 36.01, 35.78, 36.49, 36.76, 35.865, 36.01, 36.22, 36.535, 36.72, 36.79, 37.67, 37.505, 37.77, 37.8, 37.66, 37.86, 36.86, 36.66, 36.64, 36.525, 36.135, 35.95, 36.45, 36.715, 36.63, 36.71, 37.12, 37.095, 37.03, 36.47, 36.43, 36.5, 36.3899, 36.285, 36.26, 36.39, 36.335, 36.7, 36.57, 36.715, 36.86, 37.08, 37.94, 38.13, 37.59, 37.675, 37.77, 37.85, 38.42, 38.2142, 37.79, 37.52, 37.865, 37.83, 38.36, 39.525, 40.02, 39.77, 39.365, 39.46, 39.64, 39.1, 39.295, 39.16, 39.37, 39.2431, 39.39, 39.21, 39.8, 39.76, 39.75, 39.56, 39.7456, 39.875, 39.67, 39.33, 39.27, 39.22, 39.15, 39.34, 39.23, 39.045, 38.93, 39.1742, 39.355, 39.505, 39.5417, 39.51, 39.155, 38.78, 39.03, 39.18, 38.89, 38.815, 37.08, 37.692, 37.65, 37.625, 37.82, 37.975, 37.37, 36.385, 36.56, 36.45, 36.575, 36.72, 37.0556, 36.63, 37.13, 37.03, 37.19, 36.96, 36.875, 36.7, 38.185, 38.0771, 38.315, 38.32, 38.305, 38.485, 38.655, 38.56, 38.65, 38.54, 38.32, 38.5, 40.21, 40.285, 40.315, 40.37, 41.045, 40.895, 40.96, 42.69, 42.015, 41.89, 41.98, 42.22, 42.04], [35.96, 36.785, 36.63, 36.15, 36.085, 35.785, 36.52, 36.79, 35.905, 36.05, 36.24, 36.56, 36.72, 36.8, 37.6999, 37.525, 37.82, 37.8, 37.695, 37.89, 36.865, 36.7, 36.71, 36.53, 36.19, 35.97, 36.67, 36.77, 36.63, 36.72, 37.12, 37.095, 37.03, 36.49, 36.43, 36.53, 36.395, 36.285, 36.27, 36.52, 36.35, 36.74, 36.58, 36.74, 36.88, 37.1, 37.955, 38.145, 37.595, 37.68, 37.775, 37.855, 38.61, 38.28, 37.8, 37.58, 37.88, 37.84, 38.37, 39.54, 40.0275, 39.78, 39.365, 39.485, 39.64, 39.13, 39.298, 39.2, 39.38, 39.26, 39.425, 39.235, 39.8, 39.81, 39.79, 39.58, 39.75, 39.9, 39.9, 39.36, 39.28, 39.22, 39.15, 39.3738, 39.23, 39.08, 38.97, 39.18, 39.3999, 39.51, 39.56, 39.57, 39.18, 38.93, 39.06, 39.185, 38.9, 38.82, 37.12, 37.76, 37.695, 37.66, 37.97, 38.0399, 37.37, 36.465, 36.57, 36.45, 36.625, 36.77, 37.09, 36.64, 37.1308, 37.05, 37.1999, 36.98, 36.88, 36.91, 38.185, 38.11, 38.36, 38.41, 38.305, 38.5, 38.66, 38.5679, 38.65, 38.545, 38.32, 38.525, 40.49, 40.39, 40.4, 40.4, 41.05, 40.97, 41.045, 42.7754, 42.091, 41.95, 42.01, 42.25, 42.04], [35.44, 36.63, 36.56, 36.03, 36.01, 35.71, 36.465, 36.68, 35.84, 36.005, 36.2, 36.535, 36.71, 36.55, 37.615, 37.49, 37.77, 37.7801, 37.66, 37.86, 36.74, 36.66, 36.605, 36.48, 36.125, 35.945, 36.35, 36.7, 36.58, 36.68, 37.085, 37.06, 36.975, 36.405, 36.39, 36.5, 36.385, 36.25, 36.24, 36.33, 36.2802, 36.695, 36.55, 36.71, 36.85, 37.07, 37.875, 38.12, 37.55, 37.665, 37.74, 37.81, 38.34, 38.18, 37.77, 37.51, 37.855, 37.82, 38.34, 39.4, 39.94, 39.72, 39.305, 39.455, 39.57, 38.91, 39.245, 39.16, 39.3513, 39.24, 39.39, 39.205, 39.64, 39.755, 39.75, 39.545, 39.7, 39.87, 39.65, 39.32, 39.24, 39.19, 39.135, 39.34, 39.195, 38.99, 38.9, 39.16, 39.35, 39.48, 39.5417, 39.43, 39.14, 38.775, 39.03, 39.16, 38.87, 38.77, 37.0235, 37.68, 37.65, 37.61, 37.77, 37.975, 37.14, 36.36, 36.52, 36.43, 36.575, 36.705, 37.035, 36.5501, 37.08, 36.98, 37.165, 36.945, 36.87, 36.53, 38.14, 38.06, 38.315, 38.32, 38.27, 38.465, 38.4901, 38.54, 38.615, 38.505, 38.2539, 38.48, 40.09, 40.21, 40.315, 40.37, 41.03, 40.89, 40.955, 42.66, 41.98, 41.885, 41.97, 42.21, 42.01], [35.615, 36.725, 36.62, 36.03, 36.08, 35.725, 36.485, 36.69, 35.845, 36.045, 36.22, 36.545, 36.71, 36.675, 37.66, 37.5, 37.8101, 37.7801, 37.68, 37.885, 36.77, 36.69, 36.605, 36.48, 36.14, 35.965, 36.49, 36.71, 36.6, 36.72, 37.085, 37.06, 36.975, 36.46, 36.405, 36.51, 36.39, 36.265, 36.265, 36.5, 36.29, 36.74, 36.55, 36.74, 36.86, 37.075, 37.94, 38.14, 37.57, 37.675, 37.75, 37.8136, 38.34, 38.19, 37.78, 37.5582, 37.8799, 37.82, 38.345, 39.46, 39.96, 39.745, 39.305, 39.4615, 39.5769, 39.13, 39.27, 39.1691, 39.37, 39.254, 39.415, 39.23, 39.66, 39.81, 39.79, 39.57, 39.714, 39.89, 39.77, 39.33, 39.2405, 39.2, 39.1467, 39.3731, 39.23, 39.045, 38.97, 39.175, 39.395, 39.495, 39.555, 39.49, 39.172, 38.92, 39.045, 39.16, 38.895, 38.78, 37.03, 37.76, 37.69, 37.65, 37.82, 38.01, 37.36, 36.4479, 36.52, 36.43, 36.62, 36.77, 37.09, 36.57, 37.1274, 36.995, 37.175, 36.975, 36.875, 36.8, 38.17, 38.095, 38.34, 38.405, 38.275, 38.5, 38.53, 38.56, 38.63, 38.54, 38.27, 38.5, 40.1, 40.35, 40.36, 40.39, 41.045, 40.89, 41.045, 42.7504, 42.09, 41.9215, 41.9716, 42.245, 42.02], [476675, 95196, 31143, 77915, 17172, 55773, 63156, 81378, 31356, 14399, 20206, 12368, 8007, 620254, 28848, 26087, 61409, 9779, 15885, 29045, 34207, 17390, 78124, 32622, 44919, 20043, 364768, 57077, 26239, 22606, 32883, 7050, 23348, 49510, 38046, 47018, 12051, 24001, 11690, 172791, 29446, 36960, 12795, 4670, 25373, 20714, 22881, 32232, 14503, 9594, 13058, 15167, 264212, 40896, 16568, 34203, 30246, 11701, 38606, 77740, 34084, 22908, 12984, 11746, 16002, 260194, 20846, 11179, 12560, 16375, 17285, 24441, 52878, 17396, 13562, 7352, 12717, 31717, 194239, 32548, 7933, 14365, 10087, 11755, 15808, 41833, 22649, 19431, 40035, 18591, 4720, 169404, 19032, 53958, 25048, 10843, 25693, 55607, 68684, 28183, 20117, 10409, 96368, 44456, 170474, 37585, 14763, 12299, 16371, 24243, 26254, 35385, 25195, 16748, 8817, 16245, 12815, 188842, 22910, 70736, 24268, 56572, 22067, 42245, 46699, 12048, 15371, 22252, 15973, 55534, 786993, 78838, 39271, 62800, 30402, 53493, 74529, 200025, 78370, 52438, 37781, 28029, 34278]], "output_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0], "output_window": [[42.08, 42.615, 42.6, 42.255, 42.365, 42.325, 42.06, 43.09, 43.545, 43.44, 43.465, 43.435, 43.29, 43.28, 44.09, 43.86, 43.8779, 44.02, 43.685, 43.705, 45.43, 45.7799, 46.01, 45.32, 45.37, 44.815], [42.19, 42.7, 42.66, 42.2699, 42.43, 42.38, 42.065, 43.21, 43.545, 43.46, 43.53, 43.446, 43.315, 43.39, 44.1, 43.91, 43.94, 44.05, 43.71, 43.71, 45.46, 45.7889, 46.01, 45.3337, 45.375, 44.815], [42, 42.605, 42.575, 42.25, 42.365, 42.325, 42.015, 43.06, 43.46, 43.4, 43.465, 43.41, 43.285, 43.19, 43.95, 43.835, 43.8779, 44.015, 43.6737, 43.64, 45.35, 45.61, 45.98, 45.27, 45.19, 44.75], [42.02, 42.6905, 42.635, 42.25, 42.425, 42.37, 42.03, 43.1801, 43.46, 43.45, 43.525, 43.425, 43.315, 43.28, 43.995, 43.9, 43.925, 44.0399, 43.705, 43.645, 45.375, 45.745, 45.995, 45.29, 45.1901, 44.75], [431749, 66447, 37409, 7747, 21640, 14641, 42456, 108629, 34373, 29729, 28451, 17347, 11985, 277997, 79035, 27590, 22034, 38983, 23971, 39844, 336466, 119997, 37233, 26497, 24750, 52800]], "text": {"content": "Why Shares in Delta Air Lines Continued Their Ascent Today\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2022-04-14T20:59:00Z\n\nThe commercial aviation recovery is in fine shape.\n\nArticle Content:\n\nShares in Delta Air Lines (DAL -1.31%) were up around 3% as of afternoon trading today. The move comes as investors continue to digest an excellent set of first-quarter earnings released the previous day.\nIn a nutshell, the earnings report helped to assuage fears that the recovery in the commercial aviation markets would be stalled by a combination of geopolitical tensions, rising fuel prices, and COVID-19 outbreaks in key Asian countries, China and Japan.\nImage source: Getty Images.\nFuel prices came in higher than expected in Q1. Still, Delta CEO Ed Bastian, on the earnings call, said, \"[W]e are successfully recapturing higher fuel prices, driving our outlook for a 12 to 14 percent adjusted operating margin and strong free cash flow in the June quarter.\" For reference, management went into the quarter forecasting an adjusted fuel price per gallon of $2.35 to $2.50, only to watch the price hit $2.79. However, Delta more than made up for it by significantly beating revenue expectations. Having started the quarter expecting revenue to be 72% to 76% of that reported in the same quarter of 2019, Delta's adjusted revenue actually came in at 79%.\nThe revenue numbers are excellent, and management disclosed that Delta had a powerful March after an omicron-hit January and February. During the earnings call, CFO Dan Janki said Delta generated \"a profit in March and positive cash flow for the quarter,\" driven by a recovery in the all-important business traveler.\nManagement believes that corporate travel is making a comeback. Consequently, its revenue forecast for Q2 calls for 93% to 97% of the level of the same quarter in 2019, with an operating margin of 12% to 14%.\nDelta ended the quarter in fine shape, and the guidance for Q2 implies the continuation of an excellent trend. Investors have every reason to believe the commercial aviation recovery will continue through 2022, even with higher costs.\nLee Samaha has no position in any of the stocks mentioned. The Motley Fool recommends Delta Air Lines. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1649969940000, "published_utc": "2022-04-14T20:59:00Z", "article_url": "https://www.fool.com/investing/2022/04/14/why-shares-in-delta-air-lines-continued-their-asce/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.076426311299257, "input_bin_label": ">+4%", "output_percentage_change": 3.9441474755611017, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 25.64930506808928, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.615, 36.17, 36.32, 36.2475, 36.214, 36.1325, 36.182857142857145, 36.24625, 36.20166666666667, 36.186, 36.2465, 36.228500000000004, 36.2375, 36.302, 36.46, 36.6375, 36.77001, 36.87902, 37.06252, 37.24652, 37.30152, 37.316019999999995, 37.30552, 37.28601999999999, 37.13402, 36.98052, 36.84851, 36.741499999999995, 36.6335, 36.517, 36.548500000000004, 36.5855, 36.6225, 36.6205, 36.647000000000006, 36.7015, 36.691500000000005, 36.647000000000006, 36.6135, 36.591499999999996, 36.512, 36.480000000000004, 36.4375, 36.4655, 36.511, 36.567499999999995, 36.722500000000004, 36.910000000000004, 37.0405, 37.158, 37.304, 37.41136, 37.59036, 37.73536, 37.82736, 37.87568, 37.86967, 37.837669999999996, 37.91517, 38.093669999999996, 38.31467, 38.50781, 38.60431, 38.73146, 38.91115, 39.06833, 39.20734, 39.34225, 39.44475, 39.424150000000004, 39.36965, 39.31815, 39.35365, 39.3885, 39.40981, 39.45381, 39.49821, 39.570299999999996, 39.6103, 39.6179, 39.60045, 39.597449999999995, 39.54612, 39.502430000000004, 39.44643, 39.39393, 39.31953, 39.24803, 39.21053, 39.22703, 39.25848, 39.28748, 39.29001, 39.2447, 39.2262, 39.237700000000004, 39.230199999999996, 39.19070000000001, 38.9542, 38.780699999999996, 38.594199999999994, 38.4102, 38.275, 38.184, 38.0155, 37.74429, 37.50679, 37.271789999999996, 37.23079, 37.13179, 37.07179000000001, 36.96379, 36.894529999999996, 36.79303, 36.77453, 36.82724, 36.86274, 36.899739999999994, 37.054739999999995, 37.18724, 37.312239999999996, 37.49574, 37.6105, 37.761, 37.8965, 38.05499999999999, 38.2305, 38.4045, 38.414500000000004, 38.455, 38.631, 38.8255, 39.034000000000006, 39.223, 39.474500000000006, 39.7075, 39.949, 40.37004, 40.75204, 41.09419, 41.28135, 41.47085, 41.636849999999995], "in_sma_50": [35.615, 36.17, 36.32, 36.2475, 36.214, 36.1325, 36.182857142857145, 36.24625, 36.20166666666667, 36.186, 36.18909090909091, 36.21875, 36.25653846153846, 36.28642857142857, 36.378, 36.448125, 36.52824117647059, 36.597788888888886, 36.654747368421056, 36.71626, 36.71881904761905, 36.71750909090909, 36.71261739130434, 36.702925, 36.680408, 36.652892307692305, 36.64685925925926, 36.64911428571428, 36.64742068965517, 36.649840000000005, 36.66387741935483, 36.67625625, 36.68530909090909, 36.67868235294117, 36.67086285714286, 36.66639444444444, 36.658924324324325, 36.64855789473684, 36.63872307692308, 36.635255, 36.626834146341466, 36.62952857142857, 36.62767906976744, 36.63023181818182, 36.63533777777778, 36.64489565217391, 36.67245106382979, 36.703025000000004, 36.72071836734694, 36.739804, 36.782503999999996, 36.804276, 36.838676, 36.881876000000005, 36.915876000000004, 36.95254, 36.980438, 37.003038000000004, 37.053037999999994, 37.121338, 37.196138, 37.260138000000005, 37.312038, 37.367768, 37.406106, 37.438705999999996, 37.467904, 37.495684000000004, 37.529484000000004, 37.556864, 37.609764, 37.660564, 37.721664000000004, 37.788264, 37.861264, 37.933364, 37.997844, 38.061444, 38.124843999999996, 38.177043999999995, 38.220154, 38.262954, 38.306388, 38.364650000000005, 38.421150000000004, 38.471849999999996, 38.52345, 38.581649999999996, 38.64425, 38.70415, 38.76945, 38.82445, 38.876889999999996, 38.92049, 38.96419, 39.00589, 39.02499, 39.03779, 39.02699, 39.028690000000005, 39.02749, 39.024218, 39.01381799999999, 39.010218, 39.001818, 38.979611999999996, 38.952414, 38.924614, 38.890114000000004, 38.836314, 38.778914, 38.715413999999996, 38.671862000000004, 38.622532, 38.574494, 38.531394, 38.483494, 38.436112, 38.412112, 38.388932, 38.367432, 38.350932, 38.323232, 38.297032, 38.271831999999996, 38.251632, 38.229952, 38.202952, 38.172952, 38.156352, 38.173542000000005, 38.196542, 38.220808, 38.241146, 38.277446, 38.314346, 38.355846, 38.427354, 38.48125400000001, 38.529784, 38.578116, 38.633216, 38.690176], "in_sma_200": [35.615, 36.17, 36.32, 36.2475, 36.214, 36.1325, 36.182857142857145, 36.24625, 36.20166666666667, 36.186, 36.18909090909091, 36.21875, 36.25653846153846, 36.28642857142857, 36.378, 36.448125, 36.52824117647059, 36.597788888888886, 36.654747368421056, 36.71626, 36.71881904761905, 36.71750909090909, 36.71261739130434, 36.702925, 36.680408, 36.652892307692305, 36.64685925925926, 36.64911428571428, 36.64742068965517, 36.649840000000005, 36.66387741935483, 36.67625625, 36.68530909090909, 36.67868235294117, 36.67086285714286, 36.66639444444444, 36.658924324324325, 36.64855789473684, 36.63872307692308, 36.635255, 36.626834146341466, 36.62952857142857, 36.62767906976744, 36.63023181818182, 36.63533777777778, 36.64489565217391, 36.67245106382979, 36.703025000000004, 36.72071836734694, 36.739804, 36.75961176470588, 36.779880769230765, 36.80931698113208, 36.834885185185186, 36.85206909090909, 36.86467857142857, 36.88248947368421, 36.898653448275866, 36.923167796610166, 36.965448333333335, 37.014539344262296, 37.05857903225806, 37.09423650793651, 37.131225, 37.16885076923077, 37.198565151515155, 37.22948208955224, 37.25800588235295, 37.288614492753624, 37.31669142857143, 37.34624507042253, 37.37240833333333, 37.40374520547945, 37.43626216216216, 37.46764533333334, 37.49530789473684, 37.52412207792208, 37.55445384615385, 37.582498734177214, 37.6043425, 37.624541975308645, 37.64375487804878, 37.66186265060241, 37.68223452380952, 37.700443529411764, 37.71607790697674, 37.7304908045977, 37.746905681818184, 37.76542359550562, 37.78464111111111, 37.804095604395606, 37.82242065217391, 37.836932258064515, 37.84845425531915, 37.86104947368421, 37.874580208333334, 37.8851, 37.89423163265306, 37.88550202020202, 37.884247, 37.88232376237624, 37.88004607843138, 37.879463106796116, 37.88071826923077, 37.87575904761905, 37.86228867924528, 37.849743925233646, 37.83659814814815, 37.82543669724771, 37.815841818181816, 37.8093027027027, 37.798237500000006, 37.79230088495575, 37.78530701754386, 37.78, 37.773060344827584, 37.76538461538462, 37.757203389830515, 37.76067226890757, 37.76345833333333, 37.76822314049587, 37.77344262295082, 37.777520325203255, 37.783346774193554, 37.78932, 37.79543650793651, 37.80200787401574, 37.8077734375, 37.81135658914729, 37.81665384615385, 37.83408396946565, 37.85314393939394, 37.87199248120301, 37.89078358208955, 37.91414814814815, 37.93602941176471, 37.95872262773723, 37.99344492753623, 38.022916546762595, 38.05076357142857, 38.078570921985815, 38.10791197183099, 38.13526923076923], "in_ema_10": [35.615, 35.816818181818185, 35.96285123966942, 35.97506010518407, 35.994140086059694, 35.94520552495793, 36.04334997496557, 36.16092270679001, 36.10348221464637, 36.092849084710664, 36.115967432945084, 36.19397335422779, 36.28779638073183, 36.35819703878059, 36.594888486275025, 36.7594542160432, 36.950480722217165, 37.10132059090495, 37.206535028922225, 37.32989229639091, 37.22809369704711, 37.13025847940217, 37.034756937692684, 36.93389203993038, 36.78954803267031, 36.63963020854843, 36.61242471608508, 36.63016567679688, 36.624681008288356, 36.64201173405411, 36.72255505513518, 36.78390868147424, 36.81865255756983, 36.75344300164804, 36.69008972862112, 36.65734614159909, 36.608737752217436, 36.54623997908699, 36.49510543743481, 36.49599535790121, 36.458541656464625, 36.509715900743785, 36.517040282426734, 36.5575784128946, 36.61256415600467, 36.696643400367456, 36.92270823666428, 37.144034011816224, 37.22148237330418, 37.303940123612506, 37.38504191931932, 37.46296157035217, 37.62242310301541, 37.72561890246715, 37.735506374745846, 37.70326885206478, 37.73538360623482, 37.75076840510121, 37.85881051326462, 38.14993587448923, 38.479038442763915, 38.70921327135229, 38.81753813110642, 38.934622107268886, 39.05139990594727, 39.06569083213868, 39.102837953568006, 39.11488559837382, 39.16127003503312, 39.17813002866346, 39.22119729617919, 39.22279778778297, 39.302289099095155, 39.394600171986944, 39.466491049807495, 39.4853108589334, 39.526890702763694, 39.59291057498847, 39.62510865226329, 39.57145253366996, 39.51127934572996, 39.45468310105178, 39.39868617358782, 39.39403414202639, 39.36420975256704, 39.30617161573667, 39.24504950378455, 39.23231323036918, 39.26189264302933, 39.30427579884217, 39.3498620172345, 39.37534165046459, 39.33837044128921, 39.262303088327535, 39.22279343590434, 39.211376447558095, 39.153853457092985, 39.0858801012579, 38.71208371921101, 38.53897758844537, 38.38461802690985, 38.251051112926234, 38.17267818330328, 38.1431003317936, 38.00071845328567, 37.71838782541555, 37.50049912988545, 37.30586292445173, 37.18116057455141, 37.10640410645115, 37.10342154164185, 37.006435806797874, 37.02842929647099, 37.02235124256717, 37.050105562100406, 37.03645000535488, 37.00709545892672, 36.969441739121855, 37.18772505928151, 37.35268413941215, 37.53219611406448, 37.69088772968912, 37.79708996065474, 37.92489178599024, 38.03491146126474, 38.13038210467115, 38.22122172200367, 38.27918140891209, 38.277512061837164, 38.3179644142304, 38.64197088437033, 38.95252163266663, 39.2084267903636, 39.423258283024765, 39.71812041338389, 39.931189429132274, 40.133700442017314, 40.609463998014164, 40.878652362011586, 41.06826102346402, 41.23250447374328, 41.416594569426316, 41.526304647712436], "in_ema_50": [35.615, 35.658529411764704, 35.69623414071511, 35.709322997941975, 35.723859350963856, 35.7239040822986, 35.75375098103199, 35.79046662883466, 35.79260519240977, 35.802503028001546, 35.818875458276, 35.84735093050047, 35.88118030577496, 35.91231048986222, 35.98084733339704, 36.04042194777362, 36.10982108707662, 36.175322220916755, 36.23432919264551, 36.29906138116922, 36.31752956229984, 36.33213624613122, 36.342836785498626, 36.34821573508692, 36.34005041214233, 36.325342552842635, 36.33179970763312, 36.3466310916475, 36.35656712726917, 36.37081939678803, 36.39882647926693, 36.424754852629015, 36.44633309370239, 36.446869050812104, 36.445227127250845, 36.44776723990768, 36.44550185795052, 36.43842335371716, 36.43162243788512, 36.43430391090923, 36.428644934010826, 36.44085493659863, 36.44513513516339, 36.4566984631962, 36.472514209737525, 36.496141103473306, 36.55276302098415, 36.61500760839654, 36.652458290420206, 36.69255796530569, 36.734026280391745, 36.776362504690105, 36.837681622153234, 36.89071371540213, 36.92558768734715, 36.95039601333354, 36.98684715006556, 37.0195198108473, 37.07149942610819, 37.16516611528042, 37.27476744409296, 37.371639309030485, 37.44745737534301, 37.52643943905505, 37.60684965713133, 37.66658104312618, 37.72946021790555, 37.785916679948464, 37.848037594460294, 37.9031733750697, 37.96246069369442, 38.012168117471106, 38.076788975609496, 38.144758035389515, 38.20927732811934, 38.26263900152643, 38.31955511911363, 38.381141192873876, 38.43560624413373, 38.47068050906966, 38.50086950871398, 38.5282863907252, 38.55253790481441, 38.58471681050796, 38.6100220336253, 38.62707999309097, 38.640527836499174, 38.661487529185486, 38.69025272411939, 38.72181144082059, 38.75448550196488, 38.78332920777018, 38.79857119962233, 38.803333113362626, 38.812810246171935, 38.82642553063579, 38.82911472551282, 38.82718865784565, 38.75671067126347, 38.71762397827275, 38.67732499873264, 38.63703774388038, 38.60499704804193, 38.58166383047166, 38.53375544496297, 38.451957192219325, 38.37619416507347, 38.29987282526667, 38.23399545956994, 38.17658387292014, 38.133972740648765, 38.0726404763096, 38.035572222336675, 37.99476546851955, 37.96261780308742, 37.92388769316243, 37.882754842450176, 37.840293868236444, 37.85322352046247, 37.86270495103257, 37.88142240393325, 37.901954858680966, 37.916584079909164, 37.939463135599, 37.96262144400688, 37.98604805404583, 38.011301071534234, 38.032034362846616, 38.04136634861734, 38.05935198200489, 38.13937739447529, 38.22606847704489, 38.30975206618039, 38.39133041652626, 38.495395890387975, 38.58930193390217, 38.685603818847184, 38.845007590657104, 38.97226219494506, 39.08791857945702, 39.20100412536066, 39.32037651260142, 39.426244100342544], "in_ema_200": [35.615, 35.62604477611941, 35.635934877849564, 35.63985592384111, 35.64423546688747, 35.64503909408262, 35.653396914042, 35.663711372608745, 35.665515239547965, 35.66929120731366, 35.674770896793135, 35.68342989284494, 35.69364452077683, 35.70340925191338, 35.72287781657096, 35.740560624366275, 35.76115305596462, 35.78124208028338, 35.8001351939124, 35.82088011735606, 35.830324096287846, 35.83887808537951, 35.846501189007576, 35.85280465976372, 35.8556623248407, 35.85675026190697, 35.8630512543258, 35.871478605029026, 35.878727574133215, 35.88709844404234, 35.899017862509574, 35.91056992357913, 35.92116126762313, 35.92652284704976, 35.931283813745786, 35.937042183758265, 35.941549226705945, 35.94476764236061, 35.94795403397891, 35.95344702866569, 35.95679581445012, 35.96458889092325, 35.970413877083224, 35.97807145044558, 35.986846858898865, 35.997674253337685, 36.017000877682584, 36.03812524705888, 36.05336778191402, 36.06950342587508, 36.086224784821596, 36.10341259790795, 36.12566719892379, 36.14620782381013, 36.16246446237919, 36.17635237817642, 36.19330310078163, 36.20948913957982, 36.23073800386261, 36.26286996402318, 36.29965732756524, 36.333939344206385, 36.36350213680135, 36.39432798618642, 36.42599536940845, 36.4529008881208, 36.48093172505493, 36.50767966808921, 36.53616046741171, 36.56320364684045, 36.591579729956464, 36.61783266796685, 36.64810298967863, 36.679564651472866, 36.71051425693085, 36.73896685138925, 36.76856917127593, 36.79962818449706, 36.82918412295978, 36.85406786302983, 36.87781345643253, 36.90091979019937, 36.923265861938674, 36.947642321023864, 36.97035234768035, 36.990995607902434, 37.01068719389345, 37.03222264470049, 37.05573286714128, 37.08000418189609, 37.10463100595683, 37.12836602082294, 37.148700687282414, 37.16632555606567, 37.18501883411477, 37.20467038800418, 37.221489588123546, 37.23699715441088, 37.23493748123266, 37.240161983906965, 37.2446379840671, 37.248671436961956, 37.25435629828572, 37.26187514108885, 37.26285150784419, 37.254742537616885, 37.24743166659582, 37.239298018171986, 37.233135848836945, 37.228527531933096, 37.227149148530785, 37.22061035103297, 37.21968288485353, 37.21744723425798, 37.2170248737181, 37.21461666601942, 37.21123739571077, 37.20714548132559, 37.21672612330245, 37.225465166851684, 37.23655506568898, 37.248181383443324, 37.258398484105584, 37.27075272804483, 37.28328255164637, 37.2959862078489, 37.30925997692503, 37.321506146308856, 37.330943896096834, 37.34257629514065, 37.3700133469303, 37.39966495541856, 37.4291210255139, 37.4585825078471, 37.49426825403768, 37.52805662961939, 37.56305109101622, 37.61466650304591, 37.65919718460764, 37.70160815789513, 37.744095638911105, 37.788880756931896, 37.83098144591765], "in_macd": [0.0, 0.08854700854701036, 0.14853629434825422, 0.14677819867289799, 0.1477166912500678, 0.1184495080412944, 0.15479630742996164, 0.1978623604275782, 0.16194132091941782, 0.1479069871632248, 0.14918599077688555, 0.1744138598100733, 0.2053540550946522, 0.2244627088920268, 0.3154513953840805, 0.37038040736065625, 0.4339324206487447, 0.4763856228471184, 0.4962325975284898, 0.5224804255833675, 0.4481449014031966, 0.3784159875708326, 0.3126920124876946, 0.24766391790701903, 0.16677109260412948, 0.08753288369042878, 0.06633448202082093, 0.06651995670109301, 0.05713228066198184, 0.05869883327336822, 0.0883740658518235, 0.1086224780901972, 0.11646812895398995, 0.08020511320392387, 0.046492435756391615, 0.027925609428478992, 0.0034880604886211586, -0.025669427261853173, -0.04822108373573286, -0.0465937936940648, -0.06154000470195342, -0.03665125258901014, -0.03189053509210282, -0.012640508163272557, 0.012158122714446051, 0.04859969251648977, 0.14559978632131276, 0.23589216994251672, 0.2584757506150481, 0.28159991495262204, 0.3024909278672183, 0.32048484479042116, 0.3729224167981684, 0.3977903445330284, 0.38003398769244967, 0.3440979931570354, 0.3376843450947362, 0.32403280493088715, 0.3515248141480285, 0.4580040257666127, 0.5760945303023561, 0.6448994038810412, 0.656357360059431, 0.6703388657825613, 0.6828595455852167, 0.6492371773897432, 0.6266642430213238, 0.5937884198777326, 0.5772903998093639, 0.5485322313819054, 0.5325931281252636, 0.49927795459797863, 0.5017885399586817, 0.51000294683719, 0.5090312947125284, 0.48491924481756854, 0.4719890718819926, 0.4705196877087374, 0.45443376349654585, 0.4015523839742201, 0.3484054070382143, 0.29956483642409637, 0.253633735955205, 0.23281781694448256, 0.20244046937830262, 0.16157570454009829, 0.12173492633877459, 0.1054866251686235, 0.10910420544649924, 0.11867234719758102, 0.12960268791768925, 0.13150420628338821, 0.10612785507379385, 0.06493410007968237, 0.041891310838373386, 0.03253423880215678, 0.0036928377617826413, -0.028119574309862116, -0.19232451739380707, -0.26054976320152434, -0.3166174086269322, -0.36012775864823965, -0.3765517906176541, -0.36997173827897, -0.41245207632382375, -0.5137941978538549, -0.5815865244331775, -0.6352518911328389, -0.6549013734059841, -0.6508671914444264, -0.6147621521133573, -0.6209503731261776, -0.5742573796390573, -0.5416921297031223, -0.4956459409532812, -0.4698758963093468, -0.45230818729989153, -0.4393727094457631, -0.31494323010768, -0.21984955563929276, -0.12329639694595329, -0.041059062961750215, 0.013469435891536818, 0.07398641435616327, 0.12295001384433846, 0.1623038309493836, 0.19687102291544534, 0.21453054912344527, 0.20438310613401, 0.21245125642849416, 0.3439866874976474, 0.46306445614159486, 0.5518796372029016, 0.6175681165278348, 0.7142463482892083, 0.7694871697741661, 0.8163626034757812, 0.9798283979317475, 1.0440522722441727, 1.0690304954548324, 1.0804142259423344, 1.0988303768833347, 1.0827879837244794], "in_signal": [0.0, 0.017709401709402075, 0.043874780237172506, 0.0644554639243176, 0.08110770938946765, 0.08857606911983301, 0.10182011678185875, 0.12102856551100265, 0.1292111165926857, 0.1329502907067935, 0.13619743072081192, 0.1438407165386642, 0.15614338424986182, 0.16980724917829482, 0.19893607841945196, 0.23322494420769285, 0.2733664394959032, 0.31397027616614626, 0.350422740438615, 0.38483427746756554, 0.3974964022546918, 0.39368031931791997, 0.37748265795187497, 0.3515189099429038, 0.31456934647514895, 0.2691620539182049, 0.2285965395387281, 0.19618122297120108, 0.16837143450935724, 0.14643691426215943, 0.13482434458009226, 0.12958397128211327, 0.1269608028164886, 0.11760966489397567, 0.10338621906645887, 0.0882940971388629, 0.07133288980881455, 0.051932426394681014, 0.03190172436859824, 0.016202620756065635, 0.0006540956644618227, -0.0068069739862325705, -0.011823686207406621, -0.01198705059857981, -0.007158015935974637, 0.003993525754518244, 0.03231477786787715, 0.07303025628280507, 0.1101193551492537, 0.14441546710992736, 0.17603055926138556, 0.2049214163671927, 0.23852161645338782, 0.27037536206931595, 0.2923070871939427, 0.30266526838656127, 0.3096690837281963, 0.3125418279687345, 0.32033842520459327, 0.34787154531699715, 0.393516142314069, 0.44379279462746346, 0.486305707713857, 0.5231123393275979, 0.5550617805791217, 0.573896859941246, 0.5844503365572615, 0.5863179532213557, 0.5845124425389574, 0.577316400307547, 0.5683717458710904, 0.5545529876164681, 0.5440000980849109, 0.5372006678353668, 0.5315667932107991, 0.522237283532153, 0.512187641202121, 0.5038540505034443, 0.4939699931020647, 0.4754864712764958, 0.4500702584288395, 0.4199691740278909, 0.3867020864133538, 0.3559252325195796, 0.32522827989132425, 0.2924977648210791, 0.25834519712461823, 0.2277734827334193, 0.2040396272760353, 0.18696617126034445, 0.17549347459181341, 0.16669562093012838, 0.1545820677588615, 0.13665247422302568, 0.11770024154609522, 0.10066704099730754, 0.08127220035020256, 0.05939384541818963, 0.009050172855790295, -0.04486981435567264, -0.09921933320992456, -0.15140101829758756, -0.19643117276160088, -0.2311392858650747, -0.26740184395682454, -0.31668031473623065, -0.36966155667562, -0.4227796235670638, -0.4692039735348479, -0.5055366171167637, -0.5273817241160824, -0.5460954539181015, -0.5517278390622927, -0.5497206971904587, -0.5389057459430232, -0.525099776016288, -0.5105414582730088, -0.4963077085075597, -0.46003481282758374, -0.4119977613899256, -0.35425748850113115, -0.291617803393255, -0.23060035553629663, -0.16968300155780464, -0.11115639847737602, -0.0564643525920241, -0.00579727749053021, 0.03826828783226489, 0.07149125149261391, 0.09968325247978996, 0.14854393948336145, 0.21144804281500815, 0.27953436169258683, 0.34714111265963643, 0.42056215978555084, 0.4903471617832739, 0.5555502501217754, 0.6404058796837698, 0.7211351581958505, 0.7907142256476469, 0.8486542257065844, 0.8986894559419345, 0.9355091614984434], "in_upper_bb": [null, 37.73977705423414, 37.54560189294893, 37.28937331283607, 37.12864200647029, 37.04281313293833, 37.055532285600364, 37.130198123881875, 37.07071787344334, 37.01131879362529, 36.97232546121202, 36.99328945260159, 37.04658471140177, 37.077751014425864, 37.41943307857147, 37.60007913681853, 37.82459215336462, 37.98700703698749, 38.09324425424539, 38.22060985208683, 38.18621159720838, 38.18480401835464, 38.184410295808135, 38.17106868223391, 38.16776616611685, 38.14398679207109, 38.14398315820647, 38.144636863676745, 38.10805584862281, 38.086175478933555, 38.09087521004789, 38.10396619126805, 38.111644860140856, 38.11621906322486, 38.02806109247893, 37.95275700056405, 37.7995017610184, 37.6294464330669, 37.45279964110498, 37.13367144465521, 37.111803952785124, 37.11761593155589, 37.113952052826264, 37.13380141823584, 37.15393798292558, 37.173025276736595, 37.495852597798, 37.794902841811314, 37.89861167357741, 38.00953249712863, 38.10593418675214, 38.209348986637515, 38.42331127985299, 38.57740031734421, 38.63783549054051, 38.665808210513575, 38.7131412270537, 38.72163469349661, 38.78578683119904, 39.123956087474895, 39.504601994373054, 39.783576503067735, 39.888935235338046, 40.004223604146915, 40.11309178434114, 40.13504455515202, 40.21825431522541, 40.281318273727216, 40.333946243690086, 40.360839765067986, 40.39564799856467, 40.396607724053176, 40.472691809870845, 40.54923738555206, 40.554266309378455, 40.442111447822214, 40.353290515280044, 40.17882387396181, 40.038833982185416, 40.039207381528584, 39.97399039460246, 39.94648806539907, 39.953881354519304, 39.95058173387686, 39.938034723933846, 39.945528493249434, 39.965254573928476, 39.965020302167474, 39.96601184465428, 39.9742186112016, 39.9843631936975, 39.98981848445743, 39.96808947132192, 39.93398844244546, 39.878947795389195, 39.852218710003555, 39.80831620341167, 39.71281764487805, 40.135814859971504, 40.20346361580986, 40.25500910759374, 40.28663777422947, 40.2834717838466, 40.22615203034248, 40.22675125868058, 40.352201547518725, 40.41066500733102, 40.40961901503246, 40.31188286769312, 40.14750435477638, 39.92046312188713, 39.69337460460869, 39.47770440545837, 39.28909865189567, 39.04303027621313, 38.7165036730748, 38.407220085000006, 38.059702474000986, 38.22982847710859, 38.295831251892956, 38.42526274183337, 38.564117282491296, 38.643549727743974, 38.73964233790231, 38.90202058925213, 39.04011104187617, 39.16799286026388, 39.24184992555679, 39.26911973826557, 39.3213266294173, 39.742507215761535, 40.10044799411111, 40.43093748152426, 40.69529275117237, 41.07377596924296, 41.32044718242234, 41.51975211176002, 42.079768901998555, 42.46661773637214, 42.748527860513555, 43.003854232931566, 43.26738381862865, 43.43070648052556], "in_lower_bb": [null, 34.600222945765864, 35.09439810705107, 35.205626687163935, 35.29935799352971, 35.22218686706167, 35.310182000113926, 35.36230187611813, 35.33261545988999, 35.36068120637471, 35.40585635696979, 35.44421054739841, 35.46649221167515, 35.49510612843128, 35.33656692142853, 35.296170863181466, 35.231890199576554, 35.20857074079028, 35.21625048259672, 35.211910147913166, 35.36180840279162, 35.359715981645365, 35.35860970419185, 35.41695131776609, 35.42625383388314, 35.47403320792891, 35.47453684179354, 35.475883136323255, 35.58796415137719, 35.677344521066445, 35.75914478995211, 35.797553808731955, 35.81637513985913, 35.79030093677514, 35.75295890752107, 35.729262999435946, 35.7405082389816, 35.759053566933105, 35.79420035889502, 35.9748285553448, 35.94869604721488, 35.94788406844411, 35.94604794717374, 35.95219858176416, 36.004062017074425, 36.09597472326341, 35.918147402202, 35.76209715818867, 35.75538832642258, 35.739967502871366, 35.710065813247866, 35.68201101336248, 35.604548720147015, 35.6234596826558, 35.700524509459484, 35.77737178948644, 35.87902877294631, 36.02603530650339, 36.16988316880096, 36.12771391252511, 36.11406800562694, 36.13559349693226, 36.305734764661956, 36.4625963958531, 36.625418215658854, 36.808965444847985, 36.85875568477459, 36.898601726272794, 37.02597375630992, 37.156980234932014, 37.28867200143533, 37.42935227594682, 37.48526819012914, 37.570722614447945, 37.766693690621544, 38.080028552177794, 38.352259484719944, 38.733726126038185, 39.01621601781458, 39.002842618471405, 38.99610960539754, 38.96911193460094, 38.9458886454807, 38.94034826612314, 38.91820527606615, 38.90221150675057, 38.85248542607151, 38.85330969783253, 38.85481815534572, 38.870711388798405, 38.874566806302504, 38.89511151554257, 38.86804052867808, 38.81314155755454, 38.7936822046108, 38.779411289996446, 38.741413796588326, 38.72591235512194, 38.0289151400285, 37.80426638419015, 37.59767089240625, 37.41104222577052, 37.2815382161534, 37.20254796965752, 37.01494874131943, 36.62978845248127, 36.32632499266899, 36.05287098496753, 35.87310713230688, 35.764985645223625, 35.74552687811286, 35.680615395391314, 35.691825594541626, 35.68793134810433, 35.74699972378687, 35.8550263269252, 35.96230991499999, 36.11182752599902, 36.055701522891404, 36.02319874810704, 35.95876725816664, 35.895412717508705, 35.86148027225603, 35.81438766209769, 35.76900941074787, 35.84212895812382, 35.92524713973613, 36.062390074443215, 36.200120261734426, 36.32091337058269, 36.20073278423847, 36.220792005888896, 36.21356251847575, 36.28870724882764, 36.297224030757036, 36.44205281757766, 36.659747888239984, 36.694771098001446, 36.699922263627855, 36.80066213948644, 36.90849576706842, 37.02896618137134, 37.240143519474444], "out_sma_10": [42.02, 42.35525, 42.4485, 42.398875000000004, 42.4041, 42.39841666666667, 42.34578571428572, 42.450075, 42.562288888888894, 42.65106, 42.80156, 42.875009999999996, 42.94301, 43.04601, 43.20301, 43.356010000000005, 43.54551, 43.63149, 43.655989999999996, 43.675489999999996, 43.86049, 44.09249, 44.36049, 44.56149, 44.681, 44.766], "out_sma_50": [42.02, 42.35525, 42.4485, 42.398875000000004, 42.4041, 42.39841666666667, 42.34578571428572, 42.450075, 42.562288888888894, 42.65106, 42.73050909090909, 42.788383333333336, 42.8288923076923, 42.86111428571429, 42.936706666666666, 42.9969125, 43.05150588235294, 43.10641666666666, 43.137921052631576, 43.163275, 43.26859523809524, 43.38115909090909, 43.49480434782608, 43.569604166666664, 43.634423999999996, 43.67733076923077], "out_sma_200": [42.02, 42.35525, 42.4485, 42.398875000000004, 42.4041, 42.39841666666667, 42.34578571428572, 42.450075, 42.562288888888894, 42.65106, 42.73050909090909, 42.788383333333336, 42.8288923076923, 42.86111428571429, 42.936706666666666, 42.9969125, 43.05150588235294, 43.10641666666666, 43.137921052631576, 43.163275, 43.26859523809524, 43.38115909090909, 43.49480434782608, 43.569604166666664, 43.634423999999996, 43.67733076923077], "out_ema_10": [42.02, 42.141909090909095, 42.231561983471074, 42.234914350112696, 42.26947537736493, 42.28775258148039, 42.24088847575668, 42.41165420743728, 42.602262533357774, 42.75639661820181, 42.896142687619665, 42.99229856259791, 43.05097155121647, 43.09261308735893, 43.256683435111846, 43.373650083273326, 43.47389552267817, 43.57680542764578, 43.60011353171018, 43.608274707762874, 43.92949748816962, 44.259588853956956, 44.57511815323751, 44.70509667083069, 44.79327909431602, 44.78541016807674], "out_ema_50": [42.02, 42.046294117647065, 42.06938062283738, 42.07646373566729, 42.09013182446465, 42.10110704703467, 42.09831853538625, 42.140741337920126, 42.19247697172718, 42.2417916002869, 42.29211349831486, 42.33654041994957, 42.37491138387312, 42.41040505509378, 42.4725460333254, 42.52852462025381, 42.58328836063601, 42.64041038570911, 42.68215899803424, 42.71991746869956, 42.82403835227998, 42.938585867876846, 43.05844524560717, 43.145957196759824, 43.22611965963199, 43.28587967297976], "out_ema_200": [42.02, 42.02667164179105, 42.03272466028069, 42.03488660395949, 42.038768329293234, 42.04206416681271, 42.04194412535189, 42.053269059428, 42.06726638221976, 42.08102492568026, 42.095392836867525, 42.10862275888875, 42.12062651253165, 42.13216256713333, 42.15069826298275, 42.16810425041576, 42.18558580016286, 42.20403668772343, 42.21897164605454, 42.23316098290972, 42.26442306268177, 42.29905566902325, 42.335831234505605, 42.36522594859013, 42.393334148106646, 42.41678355956827], "out_macd": [0.0, 0.05348717948717763, 0.09035619840746989, 0.0875002309130366, 0.0982256098742269, 0.10112184000195157, 0.07511607340683923, 0.14563103036614677, 0.2215463837631475, 0.2777017588318742, 0.324516348884778, 0.3495190465172797, 0.3563500028217561, 0.3548489001791495, 0.4066659975368836, 0.435050720566025, 0.4543259227049177, 0.47341588537550194, 0.45626168649489784, 0.43283589892183016, 0.547555456818472, 0.6607111736113609, 0.7617794853594972, 0.776043496155232, 0.7704059718937089, 0.7221018606131011], "out_signal": [0.0, 0.010697435897435527, 0.0266291883994424, 0.03880339690216124, 0.05068783949657438, 0.060774639597649824, 0.0636429263594877, 0.08004054716081951, 0.10834171448128513, 0.14221372335140295, 0.17867424845807794, 0.2128432080699183, 0.24154456702028587, 0.2642054336520586, 0.2926975464290236, 0.32116818125642393, 0.3477997295461227, 0.37292296071199854, 0.3895907058685784, 0.39823974447922883, 0.4281028869470775, 0.47462454427993417, 0.5320555324958468, 0.5808531252277238, 0.6187636945609208, 0.6394313277713569], "out_upper_bb": [null, 43.30348019357116, 43.1927560043426, 43.038156041483326, 42.958226519849035, 42.894823925544564, 42.877679142565874, 43.218537738198805, 43.54718916528466, 43.73616829444193, 43.8869903763765, 43.96168433271564, 43.98960176160842, 44.00205881711634, 44.18234884979188, 44.293124801284016, 44.38485717790597, 44.48131363777994, 44.502015880842166, 44.510214513939104, 44.89640823927064, 45.35260958865434, 45.7847756133878, 45.949414994207714, 46.069872607154856, 46.08223879878935], "out_lower_bb": [null, 41.407019806428835, 41.70424399565741, 41.75959395851668, 41.849973480150965, 41.902009407788775, 41.81389228600556, 41.68161226180119, 41.57738861249313, 41.56595170555807, 41.57402780544167, 41.61508233395103, 41.66818285377618, 41.72016975431223, 41.69106448354145, 41.700700198715985, 41.71815458679991, 41.73151969555338, 41.773826224420986, 41.81633548606089, 41.76564176072935, 41.61489041134566, 41.5187243866122, 41.65808500579227, 41.81413739284515, 42.039771201210655], "overall_sma_10": [35.615, 36.17, 36.32, 36.2475, 36.214, 36.1325, 36.182857142857145, 36.24625, 36.20166666666667, 36.186, 36.2465, 36.228500000000004, 36.2375, 36.302, 36.46, 36.6375, 36.77001, 36.87902, 37.06252, 37.24652, 37.30152, 37.316019999999995, 37.30552, 37.28601999999999, 37.13402, 36.98052, 36.84851, 36.741499999999995, 36.6335, 36.517, 36.548500000000004, 36.5855, 36.6225, 36.6205, 36.647000000000006, 36.7015, 36.691500000000005, 36.647000000000006, 36.6135, 36.591499999999996, 36.512, 36.480000000000004, 36.4375, 36.4655, 36.511, 36.567499999999995, 36.722500000000004, 36.910000000000004, 37.0405, 37.158, 37.304, 37.41136, 37.59036, 37.73536, 37.82736, 37.87568, 37.86967, 37.837669999999996, 37.91517, 38.093669999999996, 38.31467, 38.50781, 38.60431, 38.73146, 38.91115, 39.06833, 39.20734, 39.34225, 39.44475, 39.424150000000004, 39.36965, 39.31815, 39.35365, 39.3885, 39.40981, 39.45381, 39.49821, 39.570299999999996, 39.6103, 39.6179, 39.60045, 39.597449999999995, 39.54612, 39.502430000000004, 39.44643, 39.39393, 39.31953, 39.24803, 39.21053, 39.22703, 39.25848, 39.28748, 39.29001, 39.2447, 39.2262, 39.237700000000004, 39.230199999999996, 39.19070000000001, 38.9542, 38.780699999999996, 38.594199999999994, 38.4102, 38.275, 38.184, 38.0155, 37.74429, 37.50679, 37.271789999999996, 37.23079, 37.13179, 37.07179000000001, 36.96379, 36.894529999999996, 36.79303, 36.77453, 36.82724, 36.86274, 36.899739999999994, 37.054739999999995, 37.18724, 37.312239999999996, 37.49574, 37.6105, 37.761, 37.8965, 38.05499999999999, 38.2305, 38.4045, 38.414500000000004, 38.455, 38.631, 38.8255, 39.034000000000006, 39.223, 39.474500000000006, 39.7075, 39.949, 40.37004, 40.75204, 41.09419, 41.28135, 41.47085, 41.636849999999995, 41.799850000000006, 41.9644, 42.1389, 42.2594, 42.22686, 42.254859999999994, 42.26571, 42.386559999999996, 42.50806, 42.65106, 42.801559999999995, 42.875009999999996, 42.94301, 43.04601, 43.20300999999999, 43.35601, 43.54551, 43.63149, 43.655989999999996, 43.67549, 43.860490000000006, 44.09249, 44.36049, 44.56149, 44.681, 44.766], "overall_sma_50": [35.615, 36.17, 36.32, 36.2475, 36.214, 36.1325, 36.182857142857145, 36.24625, 36.20166666666667, 36.186, 36.18909090909091, 36.21875, 36.25653846153846, 36.28642857142857, 36.378, 36.448125, 36.52824117647059, 36.597788888888886, 36.654747368421056, 36.71626, 36.71881904761905, 36.71750909090909, 36.71261739130434, 36.702925, 36.680408, 36.652892307692305, 36.64685925925926, 36.64911428571428, 36.64742068965517, 36.649840000000005, 36.66387741935483, 36.67625625, 36.68530909090909, 36.67868235294117, 36.67086285714286, 36.66639444444444, 36.658924324324325, 36.64855789473684, 36.63872307692308, 36.635255, 36.626834146341466, 36.62952857142857, 36.62767906976744, 36.63023181818182, 36.63533777777778, 36.64489565217391, 36.67245106382979, 36.703025000000004, 36.72071836734694, 36.739804, 36.782503999999996, 36.804276, 36.838676, 36.881876000000005, 36.915876000000004, 36.95254, 36.980438, 37.003038000000004, 37.053037999999994, 37.121338, 37.196138, 37.260138000000005, 37.312038, 37.367768, 37.406106, 37.438705999999996, 37.467904, 37.495684000000004, 37.529484000000004, 37.556864, 37.609764, 37.660564, 37.721664000000004, 37.788264, 37.861264, 37.933364, 37.997844, 38.061444, 38.124843999999996, 38.177043999999995, 38.220154, 38.262954, 38.306388, 38.364650000000005, 38.421150000000004, 38.471849999999996, 38.52345, 38.581649999999996, 38.64425, 38.70415, 38.76945, 38.82445, 38.876889999999996, 38.92049, 38.96419, 39.00589, 39.02499, 39.03779, 39.02699, 39.028690000000005, 39.02749, 39.024218, 39.01381799999999, 39.010218, 39.001818, 38.979611999999996, 38.952414, 38.924614, 38.890114000000004, 38.836314, 38.778914, 38.715413999999996, 38.671862000000004, 38.622532, 38.574494, 38.531394, 38.483494, 38.436112, 38.412112, 38.388932, 38.367432, 38.350932, 38.323232, 38.297032, 38.271831999999996, 38.251632, 38.229952, 38.202952, 38.172952, 38.156352, 38.173542000000005, 38.196542, 38.220808, 38.241146, 38.277446, 38.314346, 38.355846, 38.427354, 38.48125400000001, 38.529784, 38.578116, 38.633216, 38.690176, 38.752176, 38.825086, 38.894586000000004, 38.961686, 39.034586, 39.141386, 39.226786000000004, 39.336588, 39.452788, 39.565388000000006, 39.675688, 39.796988, 39.93433, 40.06953, 40.22083, 40.36643, 40.50953, 40.648528, 40.791228000000004, 40.92158, 41.08918, 41.26058, 41.440979999999996, 41.60928, 41.777082, 41.908682], "overall_sma_200": [35.615, 36.17, 36.32, 36.2475, 36.214, 36.1325, 36.182857142857145, 36.24625, 36.20166666666667, 36.186, 36.18909090909091, 36.21875, 36.25653846153846, 36.28642857142857, 36.378, 36.448125, 36.52824117647059, 36.597788888888886, 36.654747368421056, 36.71626, 36.71881904761905, 36.71750909090909, 36.71261739130434, 36.702925, 36.680408, 36.652892307692305, 36.64685925925926, 36.64911428571428, 36.64742068965517, 36.649840000000005, 36.66387741935483, 36.67625625, 36.68530909090909, 36.67868235294117, 36.67086285714286, 36.66639444444444, 36.658924324324325, 36.64855789473684, 36.63872307692308, 36.635255, 36.626834146341466, 36.62952857142857, 36.62767906976744, 36.63023181818182, 36.63533777777778, 36.64489565217391, 36.67245106382979, 36.703025000000004, 36.72071836734694, 36.739804, 36.75961176470588, 36.779880769230765, 36.80931698113208, 36.834885185185186, 36.85206909090909, 36.86467857142857, 36.88248947368421, 36.898653448275866, 36.923167796610166, 36.965448333333335, 37.014539344262296, 37.05857903225806, 37.09423650793651, 37.131225, 37.16885076923077, 37.198565151515155, 37.22948208955224, 37.25800588235295, 37.288614492753624, 37.31669142857143, 37.34624507042253, 37.37240833333333, 37.40374520547945, 37.43626216216216, 37.46764533333334, 37.49530789473684, 37.52412207792208, 37.55445384615385, 37.582498734177214, 37.6043425, 37.624541975308645, 37.64375487804878, 37.66186265060241, 37.68223452380952, 37.700443529411764, 37.71607790697674, 37.7304908045977, 37.746905681818184, 37.76542359550562, 37.78464111111111, 37.804095604395606, 37.82242065217391, 37.836932258064515, 37.84845425531915, 37.86104947368421, 37.874580208333334, 37.8851, 37.89423163265306, 37.88550202020202, 37.884247, 37.88232376237624, 37.88004607843138, 37.879463106796116, 37.88071826923077, 37.87575904761905, 37.86228867924528, 37.849743925233646, 37.83659814814815, 37.82543669724771, 37.815841818181816, 37.8093027027027, 37.798237500000006, 37.79230088495575, 37.78530701754386, 37.78, 37.773060344827584, 37.76538461538462, 37.757203389830515, 37.76067226890757, 37.76345833333333, 37.76822314049587, 37.77344262295082, 37.777520325203255, 37.783346774193554, 37.78932, 37.79543650793651, 37.80200787401574, 37.8077734375, 37.81135658914729, 37.81665384615385, 37.83408396946565, 37.85314393939394, 37.87199248120301, 37.89078358208955, 37.91414814814815, 37.93602941176471, 37.95872262773723, 37.99344492753623, 38.022916546762595, 38.05076357142857, 38.078570921985815, 38.10791197183099, 38.13526923076923, 38.16224652777778, 38.193475862068965, 38.22389726027397, 38.251285714285714, 38.27948648648648, 38.30693959731544, 38.33176, 38.363868211920526, 38.39739539473684, 38.43041895424837, 38.46350064935065, 38.49551032258065, 38.526404487179484, 38.556682165605096, 38.59110189873418, 38.624491194968556, 38.657619375, 38.691049689440995, 38.722, 38.752202453987735, 38.79258536585366, 38.83472121212122, 38.877855421686746, 38.91625149700599, 38.95359583333333, 38.987894082840235], "overall_ema_10": [35.615, 35.816818181818185, 35.96285123966942, 35.97506010518407, 35.994140086059694, 35.94520552495793, 36.04334997496557, 36.16092270679001, 36.10348221464637, 36.092849084710664, 36.115967432945084, 36.19397335422779, 36.28779638073183, 36.35819703878059, 36.594888486275025, 36.7594542160432, 36.950480722217165, 37.10132059090495, 37.206535028922225, 37.32989229639091, 37.22809369704711, 37.13025847940217, 37.034756937692684, 36.93389203993038, 36.78954803267031, 36.63963020854843, 36.61242471608508, 36.63016567679688, 36.624681008288356, 36.64201173405411, 36.72255505513518, 36.78390868147424, 36.81865255756983, 36.75344300164804, 36.69008972862112, 36.65734614159909, 36.608737752217436, 36.54623997908699, 36.49510543743481, 36.49599535790121, 36.458541656464625, 36.509715900743785, 36.517040282426734, 36.5575784128946, 36.61256415600467, 36.696643400367456, 36.92270823666428, 37.144034011816224, 37.22148237330418, 37.303940123612506, 37.38504191931932, 37.46296157035217, 37.62242310301541, 37.72561890246715, 37.735506374745846, 37.70326885206478, 37.73538360623482, 37.75076840510121, 37.85881051326462, 38.14993587448923, 38.479038442763915, 38.70921327135229, 38.81753813110642, 38.934622107268886, 39.05139990594727, 39.06569083213868, 39.102837953568006, 39.11488559837382, 39.16127003503312, 39.17813002866346, 39.22119729617919, 39.22279778778297, 39.302289099095155, 39.394600171986944, 39.466491049807495, 39.4853108589334, 39.526890702763694, 39.59291057498847, 39.62510865226329, 39.57145253366996, 39.51127934572996, 39.45468310105178, 39.39868617358782, 39.39403414202639, 39.36420975256704, 39.30617161573667, 39.24504950378455, 39.23231323036918, 39.26189264302933, 39.30427579884217, 39.3498620172345, 39.37534165046459, 39.33837044128921, 39.262303088327535, 39.22279343590434, 39.211376447558095, 39.153853457092985, 39.0858801012579, 38.71208371921101, 38.53897758844537, 38.38461802690985, 38.251051112926234, 38.17267818330328, 38.1431003317936, 38.00071845328567, 37.71838782541555, 37.50049912988545, 37.30586292445173, 37.18116057455141, 37.10640410645115, 37.10342154164185, 37.006435806797874, 37.02842929647099, 37.02235124256717, 37.050105562100406, 37.03645000535488, 37.00709545892672, 36.969441739121855, 37.18772505928151, 37.35268413941215, 37.53219611406448, 37.69088772968912, 37.79708996065474, 37.92489178599024, 38.03491146126474, 38.13038210467115, 38.22122172200367, 38.27918140891209, 38.277512061837164, 38.3179644142304, 38.64197088437033, 38.95252163266663, 39.2084267903636, 39.423258283024765, 39.71812041338389, 39.931189429132274, 40.133700442017314, 40.609463998014164, 40.878652362011586, 41.06826102346402, 41.23250447374328, 41.416594569426316, 41.526304647712436, 41.616067439037444, 41.81141881375791, 41.96116084762011, 42.01367705714372, 42.088463046753944, 42.13965158370777, 42.11971493212453, 42.3125122171928, 42.52114635952138, 42.6900288396084, 42.84184177786142, 42.94787054552298, 43.01462135542789, 43.062872018077364, 43.23234983297239, 43.353740772431955, 43.45760608653523, 43.56347770716519, 43.589209033135155, 43.5993528452924, 43.922197782511965, 44.25361636750979, 44.570231573417104, 44.70109856006854, 44.79000791278335, 44.78273374682274], "overall_ema_50": [35.615, 35.658529411764704, 35.69623414071511, 35.709322997941975, 35.723859350963856, 35.7239040822986, 35.75375098103199, 35.79046662883466, 35.79260519240977, 35.802503028001546, 35.818875458276, 35.84735093050047, 35.88118030577496, 35.91231048986222, 35.98084733339704, 36.04042194777362, 36.10982108707662, 36.175322220916755, 36.23432919264551, 36.29906138116922, 36.31752956229984, 36.33213624613122, 36.342836785498626, 36.34821573508692, 36.34005041214233, 36.325342552842635, 36.33179970763312, 36.3466310916475, 36.35656712726917, 36.37081939678803, 36.39882647926693, 36.424754852629015, 36.44633309370239, 36.446869050812104, 36.445227127250845, 36.44776723990768, 36.44550185795052, 36.43842335371716, 36.43162243788512, 36.43430391090923, 36.428644934010826, 36.44085493659863, 36.44513513516339, 36.4566984631962, 36.472514209737525, 36.496141103473306, 36.55276302098415, 36.61500760839654, 36.652458290420206, 36.69255796530569, 36.734026280391745, 36.776362504690105, 36.837681622153234, 36.89071371540213, 36.92558768734715, 36.95039601333354, 36.98684715006556, 37.0195198108473, 37.07149942610819, 37.16516611528042, 37.27476744409296, 37.371639309030485, 37.44745737534301, 37.52643943905505, 37.60684965713133, 37.66658104312618, 37.72946021790555, 37.785916679948464, 37.848037594460294, 37.9031733750697, 37.96246069369442, 38.012168117471106, 38.076788975609496, 38.144758035389515, 38.20927732811934, 38.26263900152643, 38.31955511911363, 38.381141192873876, 38.43560624413373, 38.47068050906966, 38.50086950871398, 38.5282863907252, 38.55253790481441, 38.58471681050796, 38.6100220336253, 38.62707999309097, 38.640527836499174, 38.661487529185486, 38.69025272411939, 38.72181144082059, 38.75448550196488, 38.78332920777018, 38.79857119962233, 38.803333113362626, 38.812810246171935, 38.82642553063579, 38.82911472551282, 38.82718865784565, 38.75671067126347, 38.71762397827275, 38.67732499873264, 38.63703774388038, 38.60499704804193, 38.58166383047166, 38.53375544496297, 38.451957192219325, 38.37619416507347, 38.29987282526667, 38.23399545956994, 38.17658387292014, 38.133972740648765, 38.0726404763096, 38.035572222336675, 37.99476546851955, 37.96261780308742, 37.92388769316243, 37.882754842450176, 37.840293868236444, 37.85322352046247, 37.86270495103257, 37.88142240393325, 37.901954858680966, 37.916584079909164, 37.939463135599, 37.96262144400688, 37.98604805404583, 38.011301071534234, 38.032034362846616, 38.04136634861734, 38.05935198200489, 38.13937739447529, 38.22606847704489, 38.30975206618039, 38.39133041652626, 38.495395890387975, 38.58930193390217, 38.685603818847184, 38.845007590657104, 38.97226219494506, 39.08791857945702, 39.20100412536066, 39.32037651260142, 39.426244100342544, 39.52796001797617, 39.65198119374182, 39.768962323399, 39.866257918559825, 39.96660074528297, 40.060851696448346, 40.13807319854841, 40.25736836723279, 40.38296176459621, 40.503237773827735, 40.62173825328547, 40.73167008648996, 40.832977141921724, 40.92893882263068, 41.04917651586085, 41.16097351523886, 41.26936671071969, 41.37801507500519, 41.469269385789296, 41.55459215497403, 41.704412070465246, 41.86286649907446, 42.02491095009115, 42.15295365793071, 42.27205743605108, 42.369231654245155], "overall_ema_200": [35.615, 35.62604477611941, 35.635934877849564, 35.63985592384111, 35.64423546688747, 35.64503909408262, 35.653396914042, 35.663711372608745, 35.665515239547965, 35.66929120731366, 35.674770896793135, 35.68342989284494, 35.69364452077683, 35.70340925191338, 35.72287781657096, 35.740560624366275, 35.76115305596462, 35.78124208028338, 35.8001351939124, 35.82088011735606, 35.830324096287846, 35.83887808537951, 35.846501189007576, 35.85280465976372, 35.8556623248407, 35.85675026190697, 35.8630512543258, 35.871478605029026, 35.878727574133215, 35.88709844404234, 35.899017862509574, 35.91056992357913, 35.92116126762313, 35.92652284704976, 35.931283813745786, 35.937042183758265, 35.941549226705945, 35.94476764236061, 35.94795403397891, 35.95344702866569, 35.95679581445012, 35.96458889092325, 35.970413877083224, 35.97807145044558, 35.986846858898865, 35.997674253337685, 36.017000877682584, 36.03812524705888, 36.05336778191402, 36.06950342587508, 36.086224784821596, 36.10341259790795, 36.12566719892379, 36.14620782381013, 36.16246446237919, 36.17635237817642, 36.19330310078163, 36.20948913957982, 36.23073800386261, 36.26286996402318, 36.29965732756524, 36.333939344206385, 36.36350213680135, 36.39432798618642, 36.42599536940845, 36.4529008881208, 36.48093172505493, 36.50767966808921, 36.53616046741171, 36.56320364684045, 36.591579729956464, 36.61783266796685, 36.64810298967863, 36.679564651472866, 36.71051425693085, 36.73896685138925, 36.76856917127593, 36.79962818449706, 36.82918412295978, 36.85406786302983, 36.87781345643253, 36.90091979019937, 36.923265861938674, 36.947642321023864, 36.97035234768035, 36.990995607902434, 37.01068719389345, 37.03222264470049, 37.05573286714128, 37.08000418189609, 37.10463100595683, 37.12836602082294, 37.148700687282414, 37.16632555606567, 37.18501883411477, 37.20467038800418, 37.221489588123546, 37.23699715441088, 37.23493748123266, 37.240161983906965, 37.2446379840671, 37.248671436961956, 37.25435629828572, 37.26187514108885, 37.26285150784419, 37.254742537616885, 37.24743166659582, 37.239298018171986, 37.233135848836945, 37.228527531933096, 37.227149148530785, 37.22061035103297, 37.21968288485353, 37.21744723425798, 37.2170248737181, 37.21461666601942, 37.21123739571077, 37.20714548132559, 37.21672612330245, 37.225465166851684, 37.23655506568898, 37.248181383443324, 37.258398484105584, 37.27075272804483, 37.28328255164637, 37.2959862078489, 37.30925997692503, 37.321506146308856, 37.330943896096834, 37.34257629514065, 37.3700133469303, 37.39966495541856, 37.4291210255139, 37.4585825078471, 37.49426825403768, 37.52805662961939, 37.56305109101622, 37.61466650304591, 37.65919718460764, 37.70160815789513, 37.744095638911105, 37.788880756931896, 37.83098144591765, 37.872663222575184, 37.92060189697742, 37.96751133083835, 38.0101231583922, 38.05405228119427, 38.09699703461522, 38.13613139247975, 38.186320134843136, 38.23879456136211, 38.290647351796316, 38.342730462723715, 38.39330030886577, 38.44227244509596, 38.49040903768207, 38.545181087058374, 38.59846286728665, 38.65146323676638, 38.70507952296771, 38.754829975475495, 38.80348838367972, 38.86887655896649, 38.93729569768324, 39.00752161113913, 39.070033833913875, 39.13093001467095, 39.18684115880358], "overall_macd": [0.0, 0.08854700854701036, 0.14853629434825422, 0.14677819867289799, 0.1477166912500678, 0.1184495080412944, 0.15479630742996164, 0.1978623604275782, 0.16194132091941782, 0.1479069871632248, 0.14918599077688555, 0.1744138598100733, 0.2053540550946522, 0.2244627088920268, 0.3154513953840805, 0.37038040736065625, 0.4339324206487447, 0.4763856228471184, 0.4962325975284898, 0.5224804255833675, 0.4481449014031966, 0.3784159875708326, 0.3126920124876946, 0.24766391790701903, 0.16677109260412948, 0.08753288369042878, 0.06633448202082093, 0.06651995670109301, 0.05713228066198184, 0.05869883327336822, 0.0883740658518235, 0.1086224780901972, 0.11646812895398995, 0.08020511320392387, 0.046492435756391615, 0.027925609428478992, 0.0034880604886211586, -0.025669427261853173, -0.04822108373573286, -0.0465937936940648, -0.06154000470195342, -0.03665125258901014, -0.03189053509210282, -0.012640508163272557, 0.012158122714446051, 0.04859969251648977, 0.14559978632131276, 0.23589216994251672, 0.2584757506150481, 0.28159991495262204, 0.3024909278672183, 0.32048484479042116, 0.3729224167981684, 0.3977903445330284, 0.38003398769244967, 0.3440979931570354, 0.3376843450947362, 0.32403280493088715, 0.3515248141480285, 0.4580040257666127, 0.5760945303023561, 0.6448994038810412, 0.656357360059431, 0.6703388657825613, 0.6828595455852167, 0.6492371773897432, 0.6266642430213238, 0.5937884198777326, 0.5772903998093639, 0.5485322313819054, 0.5325931281252636, 0.49927795459797863, 0.5017885399586817, 0.51000294683719, 0.5090312947125284, 0.48491924481756854, 0.4719890718819926, 0.4705196877087374, 0.45443376349654585, 0.4015523839742201, 0.3484054070382143, 0.29956483642409637, 0.253633735955205, 0.23281781694448256, 0.20244046937830262, 0.16157570454009829, 0.12173492633877459, 0.1054866251686235, 0.10910420544649924, 0.11867234719758102, 0.12960268791768925, 0.13150420628338821, 0.10612785507379385, 0.06493410007968237, 0.041891310838373386, 0.03253423880215678, 0.0036928377617826413, -0.028119574309862116, -0.19232451739380707, -0.26054976320152434, -0.3166174086269322, -0.36012775864823965, -0.3765517906176541, -0.36997173827897, -0.41245207632382375, -0.5137941978538549, -0.5815865244331775, -0.6352518911328389, -0.6549013734059841, -0.6508671914444264, -0.6147621521133573, -0.6209503731261776, -0.5742573796390573, -0.5416921297031223, -0.4956459409532812, -0.4698758963093468, -0.45230818729989153, -0.4393727094457631, -0.31494323010768, -0.21984955563929276, -0.12329639694595329, -0.041059062961750215, 0.013469435891536818, 0.07398641435616327, 0.12295001384433846, 0.1623038309493836, 0.19687102291544534, 0.21453054912344527, 0.20438310613401, 0.21245125642849416, 0.3439866874976474, 0.46306445614159486, 0.5518796372029016, 0.6175681165278348, 0.7142463482892083, 0.7694871697741661, 0.8163626034757812, 0.9798283979317475, 1.0440522722441727, 1.0690304954548324, 1.0804142259423344, 1.0988303768833347, 1.0827879837244794, 1.0578796929735361, 1.0797962208128382, 1.0802345691677075, 1.0375553883156172, 1.0062534045902964, 0.9658743187133041, 0.8961086609041118, 0.922982761926491, 0.9558478523351823, 0.969906280976339, 0.9758505623222575, 0.9614097507007031, 0.9303645592513305, 0.8926469356456863, 0.9099605133262045, 0.9055770142060879, 0.8938169848190327, 0.883583150002174, 0.8387801950886598, 0.7893330914374559, 0.8796029322641488, 0.9698188710057067, 1.0493918273302185, 1.0435371141675986, 1.0190886965710462, 0.95321271473248], "overall_signal": [0.0, 0.017709401709402075, 0.043874780237172506, 0.0644554639243176, 0.08110770938946765, 0.08857606911983301, 0.10182011678185875, 0.12102856551100265, 0.1292111165926857, 0.1329502907067935, 0.13619743072081192, 0.1438407165386642, 0.15614338424986182, 0.16980724917829482, 0.19893607841945196, 0.23322494420769285, 0.2733664394959032, 0.31397027616614626, 0.350422740438615, 0.38483427746756554, 0.3974964022546918, 0.39368031931791997, 0.37748265795187497, 0.3515189099429038, 0.31456934647514895, 0.2691620539182049, 0.2285965395387281, 0.19618122297120108, 0.16837143450935724, 0.14643691426215943, 0.13482434458009226, 0.12958397128211327, 0.1269608028164886, 0.11760966489397567, 0.10338621906645887, 0.0882940971388629, 0.07133288980881455, 0.051932426394681014, 0.03190172436859824, 0.016202620756065635, 0.0006540956644618227, -0.0068069739862325705, -0.011823686207406621, -0.01198705059857981, -0.007158015935974637, 0.003993525754518244, 0.03231477786787715, 0.07303025628280507, 0.1101193551492537, 0.14441546710992736, 0.17603055926138556, 0.2049214163671927, 0.23852161645338782, 0.27037536206931595, 0.2923070871939427, 0.30266526838656127, 0.3096690837281963, 0.3125418279687345, 0.32033842520459327, 0.34787154531699715, 0.393516142314069, 0.44379279462746346, 0.486305707713857, 0.5231123393275979, 0.5550617805791217, 0.573896859941246, 0.5844503365572615, 0.5863179532213557, 0.5845124425389574, 0.577316400307547, 0.5683717458710904, 0.5545529876164681, 0.5440000980849109, 0.5372006678353668, 0.5315667932107991, 0.522237283532153, 0.512187641202121, 0.5038540505034443, 0.4939699931020647, 0.4754864712764958, 0.4500702584288395, 0.4199691740278909, 0.3867020864133538, 0.3559252325195796, 0.32522827989132425, 0.2924977648210791, 0.25834519712461823, 0.2277734827334193, 0.2040396272760353, 0.18696617126034445, 0.17549347459181341, 0.16669562093012838, 0.1545820677588615, 0.13665247422302568, 0.11770024154609522, 0.10066704099730754, 0.08127220035020256, 0.05939384541818963, 0.009050172855790295, -0.04486981435567264, -0.09921933320992456, -0.15140101829758756, -0.19643117276160088, -0.2311392858650747, -0.26740184395682454, -0.31668031473623065, -0.36966155667562, -0.4227796235670638, -0.4692039735348479, -0.5055366171167637, -0.5273817241160824, -0.5460954539181015, -0.5517278390622927, -0.5497206971904587, -0.5389057459430232, -0.525099776016288, -0.5105414582730088, -0.4963077085075597, -0.46003481282758374, -0.4119977613899256, -0.35425748850113115, -0.291617803393255, -0.23060035553629663, -0.16968300155780464, -0.11115639847737602, -0.0564643525920241, -0.00579727749053021, 0.03826828783226489, 0.07149125149261391, 0.09968325247978996, 0.14854393948336145, 0.21144804281500815, 0.27953436169258683, 0.34714111265963643, 0.42056215978555084, 0.4903471617832739, 0.5555502501217754, 0.6404058796837698, 0.7211351581958505, 0.7907142256476469, 0.8486542257065844, 0.8986894559419345, 0.9355091614984434, 0.959983267793462, 0.9839458583973373, 1.0032036005514113, 1.0100739581042526, 1.0093098474014615, 1.00062274166383, 0.9797199255118865, 0.9683724927948074, 0.9658675647028825, 0.9666753079575738, 0.9685103588305106, 0.9670902372045491, 0.9597451016139055, 0.9463254684202617, 0.9390524774014503, 0.9323573847623778, 0.9246493047737088, 0.9164360738194018, 0.9009048980732535, 0.878590536746094, 0.878793015849705, 0.8969981868809054, 0.927476914970768, 0.9506889548101342, 0.9643689031623166, 0.9621376654763494], "overall_upper_bb": [null, 37.73977705423414, 37.54560189294893, 37.28937331283607, 37.12864200647029, 37.04281313293833, 37.055532285600364, 37.130198123881875, 37.07071787344334, 37.01131879362529, 36.97232546121202, 36.99328945260159, 37.04658471140177, 37.077751014425864, 37.41943307857147, 37.60007913681853, 37.82459215336462, 37.98700703698749, 38.09324425424539, 38.22060985208683, 38.18621159720838, 38.18480401835464, 38.184410295808135, 38.17106868223391, 38.16776616611685, 38.14398679207109, 38.14398315820647, 38.144636863676745, 38.10805584862281, 38.086175478933555, 38.09087521004789, 38.10396619126805, 38.111644860140856, 38.11621906322486, 38.02806109247893, 37.95275700056405, 37.7995017610184, 37.6294464330669, 37.45279964110498, 37.13367144465521, 37.111803952785124, 37.11761593155589, 37.113952052826264, 37.13380141823584, 37.15393798292558, 37.173025276736595, 37.495852597798, 37.794902841811314, 37.89861167357741, 38.00953249712863, 38.10593418675214, 38.209348986637515, 38.42331127985299, 38.57740031734421, 38.63783549054051, 38.665808210513575, 38.7131412270537, 38.72163469349661, 38.78578683119904, 39.123956087474895, 39.504601994373054, 39.783576503067735, 39.888935235338046, 40.004223604146915, 40.11309178434114, 40.13504455515202, 40.21825431522541, 40.281318273727216, 40.333946243690086, 40.360839765067986, 40.39564799856467, 40.396607724053176, 40.472691809870845, 40.54923738555206, 40.554266309378455, 40.442111447822214, 40.353290515280044, 40.17882387396181, 40.038833982185416, 40.039207381528584, 39.97399039460246, 39.94648806539907, 39.953881354519304, 39.95058173387686, 39.938034723933846, 39.945528493249434, 39.965254573928476, 39.965020302167474, 39.96601184465428, 39.9742186112016, 39.9843631936975, 39.98981848445743, 39.96808947132192, 39.93398844244546, 39.878947795389195, 39.852218710003555, 39.80831620341167, 39.71281764487805, 40.135814859971504, 40.20346361580986, 40.25500910759374, 40.28663777422947, 40.2834717838466, 40.22615203034248, 40.22675125868058, 40.352201547518725, 40.41066500733102, 40.40961901503246, 40.31188286769312, 40.14750435477638, 39.92046312188713, 39.69337460460869, 39.47770440545837, 39.28909865189567, 39.04303027621313, 38.7165036730748, 38.407220085000006, 38.059702474000986, 38.22982847710859, 38.295831251892956, 38.42526274183337, 38.564117282491296, 38.643549727743974, 38.73964233790231, 38.90202058925213, 39.04011104187617, 39.16799286026388, 39.24184992555679, 39.26911973826557, 39.3213266294173, 39.742507215761535, 40.10044799411111, 40.43093748152426, 40.69529275117237, 41.07377596924296, 41.32044718242234, 41.51975211176002, 42.079768901998555, 42.46661773637214, 42.748527860513555, 43.003854232931566, 43.26738381862865, 43.43070648052556, 43.567329839986506, 43.77386761767415, 43.91409123911433, 43.945148930421574, 43.92431070781419, 43.74601179495926, 43.42843169744958, 43.53853097070213, 43.69145359542906, 43.782982914055474, 43.82937661387037, 43.90677201717824, 43.89209673860107, 43.84302286020215, 44.04829869149227, 44.20429613719638, 44.32474564338165, 44.442944124013266, 44.500746163027294, 44.51021451393928, 44.8964082392708, 45.35260958865447, 45.78477561338792, 45.949414994207835, 46.06987260715498, 46.082238798789476], "overall_lower_bb": [null, 34.600222945765864, 35.09439810705107, 35.205626687163935, 35.29935799352971, 35.22218686706167, 35.310182000113926, 35.36230187611813, 35.33261545988999, 35.36068120637471, 35.40585635696979, 35.44421054739841, 35.46649221167515, 35.49510612843128, 35.33656692142853, 35.296170863181466, 35.231890199576554, 35.20857074079028, 35.21625048259672, 35.211910147913166, 35.36180840279162, 35.359715981645365, 35.35860970419185, 35.41695131776609, 35.42625383388314, 35.47403320792891, 35.47453684179354, 35.475883136323255, 35.58796415137719, 35.677344521066445, 35.75914478995211, 35.797553808731955, 35.81637513985913, 35.79030093677514, 35.75295890752107, 35.729262999435946, 35.7405082389816, 35.759053566933105, 35.79420035889502, 35.9748285553448, 35.94869604721488, 35.94788406844411, 35.94604794717374, 35.95219858176416, 36.004062017074425, 36.09597472326341, 35.918147402202, 35.76209715818867, 35.75538832642258, 35.739967502871366, 35.710065813247866, 35.68201101336248, 35.604548720147015, 35.6234596826558, 35.700524509459484, 35.77737178948644, 35.87902877294631, 36.02603530650339, 36.16988316880096, 36.12771391252511, 36.11406800562694, 36.13559349693226, 36.305734764661956, 36.4625963958531, 36.625418215658854, 36.808965444847985, 36.85875568477459, 36.898601726272794, 37.02597375630992, 37.156980234932014, 37.28867200143533, 37.42935227594682, 37.48526819012914, 37.570722614447945, 37.766693690621544, 38.080028552177794, 38.352259484719944, 38.733726126038185, 39.01621601781458, 39.002842618471405, 38.99610960539754, 38.96911193460094, 38.9458886454807, 38.94034826612314, 38.91820527606615, 38.90221150675057, 38.85248542607151, 38.85330969783253, 38.85481815534572, 38.870711388798405, 38.874566806302504, 38.89511151554257, 38.86804052867808, 38.81314155755454, 38.7936822046108, 38.779411289996446, 38.741413796588326, 38.72591235512194, 38.0289151400285, 37.80426638419015, 37.59767089240625, 37.41104222577052, 37.2815382161534, 37.20254796965752, 37.01494874131943, 36.62978845248127, 36.32632499266899, 36.05287098496753, 35.87310713230688, 35.764985645223625, 35.74552687811286, 35.680615395391314, 35.691825594541626, 35.68793134810433, 35.74699972378687, 35.8550263269252, 35.96230991499999, 36.11182752599902, 36.055701522891404, 36.02319874810704, 35.95876725816664, 35.895412717508705, 35.86148027225603, 35.81438766209769, 35.76900941074787, 35.84212895812382, 35.92524713973613, 36.062390074443215, 36.200120261734426, 36.32091337058269, 36.20073278423847, 36.220792005888896, 36.21356251847575, 36.28870724882764, 36.297224030757036, 36.44205281757766, 36.659747888239984, 36.694771098001446, 36.699922263627855, 36.80066213948644, 36.90849576706842, 37.02896618137134, 37.240143519474444, 37.4555201600135, 37.665032382325855, 37.93230876088566, 38.26325106957842, 38.67258929218581, 39.26088820504074, 39.93146830255043, 40.12937902929787, 40.28745640457094, 40.50492708594452, 40.77203338612963, 40.932637982821774, 41.18981326139894, 41.46238713979785, 41.38157130850772, 41.406573862803626, 41.48647435661836, 41.575105875986736, 41.66330383697271, 41.816335486060716, 41.765641760729196, 41.614890411345534, 41.51872438661209, 41.65808500579217, 41.814137392845026, 42.03977120121053]}, "alignment": "consistent"} \ No newline at end of file